1613606400|2021-02-18|3.33449684|7038775.37|0|6.4522252E-5|0
1613692800|2021-02-19|2.47600388|5572538|0|4.4302855E-5|0
1613779200|2021-02-20|2.53849203|3128396.69|0|4.5249799E-5|0
1613865600|2021-02-21|3.2248992|4334500.78|0|5.604627E-5|0
1613952000|2021-02-22|3.97300062|6935778.79|0|7.3292697E-5|0
1614038400|2021-02-23|4.11310078|5051952.51|0|8.4242684E-5|0
1614124800|2021-02-24|3.52249754|3527346.26|0|7.0867597E-5|0
1614211200|2021-02-25|3.53927655|3885310.3|0|7.5153684E-5|0
1614297600|2021-02-26|3.28640901|2961988.55|0|7.0919854E-5|0
1614384000|2021-02-27|2.81594749|2078001.97|0|6.0966484E-5|0
1614470400|2021-02-28|3.11101357|1677444.8|0|6.8922624E-5|0
1614556800|2021-03-01|3.03918033|2384395.34|0|6.1235227E-5|0
1614643200|2021-03-02|2.77887014|2301106.21|0|5.7439609E-5|0
1614729600|2021-03-03|3.40377148|3719133.34|0|6.7350411E-5|0
1614816000|2021-03-04|3.0330698|2055187.77|0|6.2458751E-5|0
1614902400|2021-03-05|2.57637491|2338619.32|0|5.2657201E-5|0
1614988800|2021-03-06|2.83051902|2330917.78|0|5.7869172E-5|0
1615075200|2021-03-07|2.98404592|1889048.99|0|5.8274529E-5|0
1615161600|2021-03-08|2.77437737|1962032.84|0|5.3101666E-5|0
1615248000|2021-03-09|2.61072289|2427634.72|0|4.7619971E-5|0
1615334400|2021-03-10|2.3172557|1857643.15|0|4.137325E-5|0
1615420800|2021-03-11|2.36120738|1910822.5|0|4.0847718E-5|0
1615507200|2021-03-12|2.34987643|1953910.98|0|4.0987106E-5|0
1615593600|2021-03-13|2.39629447|1571546.97|0|3.9127593E-5|0
1615680000|2021-03-14|2.63545359|1600839.75|0|4.4440989E-5|0
1615766400|2021-03-15|2.85569894|2067084.16|0|5.1079269E-5|0
1615852800|2021-03-16|2.59413123|2932582.92|0|4.5667384E-5|0
1615939200|2021-03-17|2.82239054|1558565.09|0|4.7942037E-5|0
1616025600|2021-03-18|2.95366564|2284884.15|0|5.1049442E-5|0
1616112000|2021-03-19|3.32532674|3862236.75|0|5.6992588E-5|0
1616198400|2021-03-20|3.26846964|1778593.97|0|5.6049828E-5|0
1616284800|2021-03-21|3.07318921|1793042.97|0|5.3425008E-5|0
1616371200|2021-03-22|3.11069897|2122135.7|0|5.7046538E-5|0
1616457600|2021-03-23|2.90212319|1365273.66|0|5.3017522E-5|0
1616544000|2021-03-24|2.61075416|1245492.26|0|4.9470215E-5|0
1616630400|2021-03-25|2.75334327|1365604.54|0|5.3251869E-5|0
1616716800|2021-03-26|3.48983449|2212322.19|0|6.3293517E-5|0
1616803200|2021-03-27|3.14388594|1479036.49|0|5.6167389E-5|0
1616889600|2021-03-28|3.49672534|1898993.93|0|6.2496492E-5|0
1616976000|2021-03-29|3.78795368|3314471.67|0|6.5592045E-5|0
1617062400|2021-03-30|3.65346992|2889894.22|0|6.2009725E-5|0
1617148800|2021-03-31|3.9891558|3063597.36|0|6.7705954E-5|0
1617235200|2021-04-01|3.70465935|1965573.61|0|6.2689038E-5|0
1617321600|2021-04-02|3.69683712|2250951.06|0|6.2252755E-5|0
1617408000|2021-04-03|3.39056696|1735569.16|0|5.8860035E-5|0
1617494400|2021-04-04|3.87314325|2785320.16|0|6.5916243E-5|0
1617580800|2021-04-05|3.60131168|1987200.13|0|6.097936E-5|0
1617667200|2021-04-06|4.36392816|3763522.6|0|7.4991429E-5|0
1617753600|2021-04-07|4.61267206|5966745.72|0|8.2297225E-5|0
1617840000|2021-04-08|4.78184806|5505527.86|0|8.1987721E-5|0
1617926400|2021-04-09|5.37921745|5595986.17|0|9.2355003E-5|0
1618012800|2021-04-10|5.34829321|6778212.41|0|8.944646E-5|0
1618099200|2021-04-11|5.13983605|3036893.47|0|8.5372295E-5|0
1618185600|2021-04-12|4.90322149|2318682.16|0|8.1865735E-5|0
1618272000|2021-04-13|4.16768446|2394566.56|0|6.5629252E-5|0
1618358400|2021-04-14|3.92418192|2851161.86|0|6.2180333E-5|0
1618444800|2021-04-15|3.92881141|1605965.58|0|6.2052796E-5|0
1618531200|2021-04-16|4.0027338|1741841.68|0|6.5008161E-5|0
1618617600|2021-04-17|3.97002025|2321762.3|0|6.5421395E-5|0
1618704000|2021-04-18|3.67653955|2417688.59|0|6.5400019E-5|0
1618790400|2021-04-19|3.2892569|1731147.33|0|5.9027369E-5|0
1618876800|2021-04-20|3.18591662|1907976.46|0|5.6414832E-5|0
1618963200|2021-04-21|2.9126253|1967728.69|24168296.33|5.4031472E-5|448.34075514
1619049600|2021-04-22|2.98535621|1389696.73|24757931.8|5.7674366E-5|478.300718438
1619136000|2021-04-23|2.74897413|1776701.64|22797585.7|5.3802656E-5|446.192144066
1619222400|2021-04-24|2.58700256|855657.12|21454335.24|5.1687466E-5|428.650609171
1619308800|2021-04-25|2.41089668|982436.74|19993867.17|4.9197703E-5|408.002693359
1619395200|2021-04-26|2.66045038|1361894.98|22063447.16|4.9247759E-5|408.417813996
1619481600|2021-04-27|2.83195762|885253.76|23485778.17|5.1459153E-5|426.757181548
1619568000|2021-04-28|2.58781837|1197643.53|21461100.88|4.7201684E-5|391.449459426
1619654400|2021-04-29|2.42896197|3853624.56|20143684.88|4.535444E-5|376.13003355
1619740800|2021-04-30|2.7019276|2282193.44|22407422.97|4.6786481E-5|388.006129048
1619827200|2021-05-01|2.38031066|1208773.81|19740213.5|4.1161869E-5|341.360518933
1619913600|2021-05-02|2.37031321|1411905.82|19657303.39|4.1855344E-5|347.111593535
1620000000|2021-05-03|2.39066014|1014933.71|19826043.07|4.1794545E-5|346.607380697
1620086400|2021-05-04|2.06704861|1065938.94|17142292.25|3.8757013E-5|321.416748677
1620172800|2021-05-05|2.46587354|1161592.05|20449797.16|4.294151E-5|356.119304173
1620259200|2021-05-06|2.32026648|707055.01|19242259.61|4.1142019E-5|341.195900256
1620345600|2021-05-07|2.27933039|929469.07|18902771.5|3.9739773E-5|329.566899023
1620432000|2021-05-08|2.37692861|756297.91|19712165.76|4.042136E-5|335.219385728
1620518400|2021-05-09|2.32083258|625191.44|19246954.41|3.9854719E-5|330.520161698
1620604800|2021-05-10|2.11979729|453622.43|17579743.59|3.7948532E-5|314.711913882
1620691200|2021-05-11|2.18131396|537842.63|18089909.07|3.8468043E-5|319.020284439
1620777600|2021-05-12|2.01904338|916752.9|24244760.97|4.1078768E-5|493.275637843
1620864000|2021-05-13|1.99212956|1476871.14|23944177.3|4.0070035E-5|481.617281186
1620950400|2021-05-14|3.4042845|9423887.39|41128157.19|6.8248759E-5|824.533228105
1621036800|2021-05-15|3.50842122|5550232.84|42675904.31|7.5030095E-5|912.654710996
1621123200|2021-05-16|3.49763836|3991314.27|42666606.88|7.5289176E-5|918.429335476
1621209600|2021-05-17|3.29335517|2284768.31|40514205.64|7.5644084E-5|930.558599492
1621296000|2021-05-18|3.83998658|3340555.65|48435072.51|8.9490566E-5|1128.77531285
1621382400|2021-05-19|2.56200766|1915217.11|32570723.44|6.9238883E-5|880.231759138
1621468800|2021-05-20|2.9558571|1597785.89|37612790.79|7.2478142E-5|922.272322263
1621555200|2021-05-21|2.36541572|1121519.03|30198563.58|6.3407997E-5|809.511162328
1621641600|2021-05-22|2.11450488|915847.2|27031705.02|5.633177E-5|720.142007851
1621728000|2021-05-23|1.5162716|1277854.28|19393406.1|4.3607885E-5|557.753256717
1621814400|2021-05-24|2.26558824|2122141.58|29102012.13|5.8533289E-5|751.873820852
1621900800|2021-05-25|2.59035503|3062567.35|33334379.73|6.7453256E-5|868.032537427
1621987200|2021-05-26|2.34079714|2078057.89|30149911.22|5.9571064E-5|767.286605144
1622073600|2021-05-27|2.38553481|1144753.21|30786717.84|6.2063552E-5|800.966330721
1622160000|2021-05-28|1.97011449|1271525.91|25428000.55|5.518898E-5|712.316680537
1622246400|2021-05-29|1.64695272|875214.53|21266716.61|4.7577695E-5|614.359686368
1622332800|2021-05-30|1.89198581|864719.48|24450817.59|5.3029289E-5|685.31670027
1622419200|2021-05-31|2.37047802|879654.29|30812490.35|6.3495763E-5|825.345170129
1622505600|2021-06-01|2.31744456|658736.37|30151039.95|6.3171578E-5|821.891839338
1622592000|2021-06-02|2.28550695|529653.05|29736473.69|6.0824911E-5|791.386071107
1622678400|2021-06-03|2.17256142|1729965.51|28392194.33|5.5410094E-5|724.128736803
1622764800|2021-06-04|2.00995095|839018.36|26268734.34|5.4478475E-5|711.997766425
1622851200|2021-06-05|1.96148908|921534.84|25646699.99|5.5172462E-5|721.386417621
1622937600|2021-06-06|1.84805573|1790234.89|24172289.26|5.153188E-5|674.029191464
1623024000|2021-06-07|1.57319331|2075837.12|20590552.61|4.6876047E-5|613.531538538
1623110400|2021-06-08|1.5344577|1285689.75|20126032.29|4.5842159E-5|601.268299724
1623196800|2021-06-09|1.7213461|771846.32|22577270.93|4.6092931E-5|604.557439753
1623283200|2021-06-10|1.53054509|616720.72|20080313.55|4.1701272E-5|547.108754041
1623369600|2021-06-11|1.36278536|774693.16|17942063.41|3.6502137E-5|480.577261745
1623456000|2021-06-12|1.39231768|640084.4|18336725.78|3.9162281E-5|515.764482439
1623542400|2021-06-13|1.46939783|374581.55|19351865.83|3.7582563E-5|494.959705176
1623628800|2021-06-14|1.548664|448339.08|20395795.79|3.8506281E-5|507.125008335
1623715200|2021-06-15|1.70440296|839907.4|22455681.84|4.2181647E-5|555.747476829
1623801600|2021-06-16|1.59193168|748811.05|21265899.74|4.1513783E-5|554.563966656
1623888000|2021-06-17|1.89397763|2873132.85|25302865.37|4.9771438E-5|664.928653347
1623974400|2021-06-18|1.65700189|1782006.27|22140202.93|4.6301466E-5|618.66184908
1624060800|2021-06-19|1.60077054|621635.97|21397866.97|4.4945429E-5|600.795858382
1624147200|2021-06-20|1.61221232|328772.78|21557583.18|4.5162164E-5|603.882686505
1624233600|2021-06-21|1.25674713|583347.19|16809731.04|3.9674189E-5|530.665581325
1624320000|2021-06-22|1.08690288|793749.11|14537964.39|3.3437342E-5|447.244087984
1624406400|2021-06-23|1.15711544|433477.77|15239128.76|3.4312322E-5|451.890861479
1624492800|2021-06-24|1.12611009|450884.27|14830790.53|3.248791E-5|427.863485325
1624579200|2021-06-25|0.99964634|451167.08|13370922.68|3.1596602E-5|422.625187917
1624665600|2021-06-26|0.96934738|495062.3|12965966.37|3.011679E-5|402.841431637
1624752000|2021-06-27|1.02103652|279801.77|13660615.64|2.9467446E-5|394.249809692
1624838400|2021-06-28|1.16110949|404204.22|15534879.63|3.3719527E-5|451.145045008
1624924800|2021-06-29|1.25776065|690736.97|16834297.34|3.506659E-5|469.343195591
1625011200|2021-06-30|1.28566108|303980.47|17207726.13|3.6690364E-5|491.076338192
1625097600|2021-07-01|1.10362252|327470.25|14772685.84|3.2873188E-5|440.028424649
1625184000|2021-07-02|1.11149991|234241.04|14878129.71|3.2790463E-5|438.921098757
1625270400|2021-07-03|1.24739765|375210.81|16697206.91|3.5980671E-5|481.624050236
1625356800|2021-07-04|1.34907785|487990.47|18058260.85|3.8230738E-5|511.742624261
1625443200|2021-07-05|1.107604|650187.56|14846102.35|3.2821784E-5|439.936624076
1625529600|2021-07-06|1.19743139|272602.13|16053378.18|3.4976621E-5|468.914485674
1625616000|2021-07-07|1.16283073|273439.03|15590770.73|3.4347054E-5|460.51160358
1625702400|2021-07-08|1.06976779|368717.13|14343019.88|3.2538117E-5|436.258095777
1625788800|2021-07-09|1.0547557|301818|14168323.61|3.1207627E-5|419.205848744
1625875200|2021-07-10|1.0576749|271446.03|14207536.66|3.1553058E-5|423.845955189
1625961600|2021-07-11|1.03735527|350472.37|13934587.15|3.0296425E-5|406.965855098
1626048000|2021-07-12|1.01896116|224162.46|13687502.67|3.0732472E-5|412.823186073
1626134400|2021-07-13|0.93982399|283448.19|12624468.88|2.8739014E-5|386.045463561
1626220800|2021-07-14|0.95168635|309718.25|12783813.5|2.8995072E-5|389.485036606
1626307200|2021-07-15|0.85326972|428098.1|11461802.48|2.684865E-5|360.652576719
1626393600|2021-07-16|0.74979034|320141.91|10071784.65|2.3862305E-5|320.537601502
1626480000|2021-07-17|0.73353761|352669.57|9853464.89|2.3262488E-5|312.480376789
1626566400|2021-07-18|0.73128194|407238.93|9831647.52|2.2998594E-5|309.202316228
1626652800|2021-07-19|0.6633983|342151.32|8918992.64|2.1526443E-5|289.410127645
1626739200|2021-07-20|0.6496462|289388.1|8734138.34|2.1794834E-5|293.019639387
1626825600|2021-07-21|0.76945201|480074.61|10344862.06|2.3962485E-5|322.162524392
1626912000|2021-07-22|0.76081372|307081.25|10293524.94|2.354505E-5|318.555716094
1626998400|2021-07-23|0.7580446|319182.8|10256948.16|2.2573246E-5|305.434025946
1627084800|2021-07-24|0.84954127|388257.76|11494970.99|2.4773423E-5|335.204172845
1627171200|2021-07-25|0.89771555|448688.91|12149321.08|2.5394931E-5|343.68477913
1627257600|2021-07-26|0.89356624|379953.22|12100671.99|2.3932118E-5|324.088687531
1627344000|2021-07-27|0.94238147|283165.41|12761727.66|2.3914099E-5|323.844672659
1627430400|2021-07-28|0.90559903|790376.51|12263619.98|2.2642293E-5|306.621879694
1627516800|2021-07-29|0.95050547|1534045.68|12871742.85|2.3757635E-5|321.725837563
1627603200|2021-07-30|0.94972506|1645521.59|12863833.78|2.2486391E-5|304.573616428
1627689600|2021-07-31|0.99816651|1568150.75|13519963.4|2.3979287E-5|324.794590231
1627776000|2021-08-01|0.98899855|1724036.52|13396084.03|2.4740491E-5|335.1124189
1627862400|2021-08-02|1.00755636|1754073.44|13647451.38|2.5701693E-5|348.13199492
1627948800|2021-08-03|0.91517452|1645603|12396130.18|2.3986972E-5|324.905928911
1628035200|2021-08-04|0.97699944|1700141.43|13233554.94|2.4580145E-5|332.940517643
1628121600|2021-08-05|1.07014251|1410150.17|14495187.02|2.6184345E-5|354.66956431
1628208000|2021-08-06|1.12158017|1369311.38|15191915.35|2.6195046E-5|354.814512654
1628294400|2021-08-07|1.16678535|1988847.27|15804224.02|2.6187058E-5|354.706314282
1628380800|2021-08-08|1.08291065|1927049.41|14668132.83|2.472505E-5|334.903269839
1628467200|2021-08-09|1.11346118|1215665.12|15081942.8|2.4014916E-5|325.284433768
1628553600|2021-08-10|1.14486738|813359.04|15507342.93|2.5114985E-5|340.184978523
1628640000|2021-08-11|1.16075188|1222763.2|15734015.62|2.5458638E-5|345.092361992
1628726400|2021-08-12|1.06092889|537899.5|14380912.97|2.387958E-5|323.688199065
1628812800|2021-08-13|1.23629401|1301157.83|16757990.78|2.5867506E-5|350.634576843
1628899200|2021-08-14|1.24684805|1288593.59|16901573.14|2.6474075E-5|358.867718425
1628985600|2021-08-15|1.24324034|1214573.08|16966079.6|2.6425494E-5|360.619761319
1629072000|2021-08-16|1.25294974|1185389.03|17098580.54|2.7235383E-5|371.672043097
1629158400|2021-08-17|1.14512184|697889.14|15627991.52|2.5620599E-5|349.655809472
1629244800|2021-08-18|1.13942107|1153582.86|15550190.52|2.5432831E-5|347.093254571
1629331200|2021-08-19|1.09428059|1255845.94|14934138.17|2.3423316E-5|319.668502521
1629417600|2021-08-20|1.12548937|1234660.5|15360058.27|2.2811272E-5|311.315660967
1629504000|2021-08-21|1.10741725|1436811.14|15113419.97|2.2644027E-5|309.033194004
1629590400|2021-08-22|1.1035985|1441068.69|15061303.74|2.2375537E-5|305.368989812
1629676800|2021-08-23|1.22694357|1398326.92|16744649.33|2.4763652E-5|337.960668289
1629763200|2021-08-24|1.2233928|1165194.8|16697316.85|2.5644358E-5|350.00367089
1629849600|2021-08-25|1.09888674|886887.93|14998012.19|2.2444221E-5|306.327019792
1629936000|2021-08-26|1.05001065|1076802.89|14330933.2|2.2368152E-5|305.288800756
1630022400|2021-08-27|1.10244628|871096.96|15046594.11|2.2471997E-5|306.706116964
1630108800|2021-08-28|1.12409047|252132.9|15342002.05|2.2986406E-5|313.726961829
1630195200|2021-08-29|1.06444445|622630.07|14527931.13|2.179906E-5|297.521624899
1630281600|2021-08-30|1.02319713|492056.79|13964972.41|2.1744713E-5|296.779875749
1630368000|2021-08-31|1.05895288|283386.84|14452980.18|2.2451288E-5|306.423474177
1630454400|2021-09-01|1.1708774|504825.53|15982323.64|2.3970289E-5|327.191315284
1630540800|2021-09-02|1.16775662|408354.89|15939725.42|2.3673434E-5|323.139283688
1630627200|2021-09-03|1.19415644|332858.16|16300079.49|2.3871014E-5|325.836224362
1630713600|2021-09-04|1.1823203|423149.75|16138517.67|2.3672623E-5|323.128212026
1630800000|2021-09-05|1.28719125|386453.22|17569992.43|2.4871621E-5|339.494377927
1630886400|2021-09-06|1.22996596|295360.2|16788874.74|2.3368484E-5|318.976755048
1630972800|2021-09-07|1.10255043|432419.66|15049669.39|2.3553169E-5|321.497681096
1631059200|2021-09-08|1.24162958|714416.89|16948081.66|2.6938428E-5|367.706025122
1631145600|2021-09-09|1.1652578|578165.18|15905616.86|2.5117958E-5|342.856847861
1631232000|2021-09-10|1.1059837|189454.71|15096533.14|2.4640984E-5|336.346215191
1631318400|2021-09-11|1.09740624|140780.77|14979451.85|2.4278115E-5|331.393098923
1631404800|2021-09-12|1.08305974|95519.55|14783624.06|2.3512437E-5|320.941695555
1631491200|2021-09-13|1.05207940748|150881.52|14360746.55|2.3398744E-5|319.389800602
1631577600|2021-09-14|1.11397581693|430423.3|15205624.45|2.3655061E-5|322.888494023
1631664000|2021-09-15|1.14986135956|237172.73|15811992.93|2.3867758E-5|328.210716547
1631750400|2021-09-16|1.1132203421|127815.35|15308134.36|2.329724E-5|320.365399956
1631836800|2021-09-17|1.09446333831|167147.01|15050202.73|2.315466E-5|318.404751393
1631923200|2021-09-18|1.06999446959|153916.85|14713726.01|2.2163023E-5|304.768535953
1632009600|2021-09-19|1.09168223508|162046.81|15011959.18|2.3099391E-5|317.644735465
1632096000|2021-09-20|0.969818310906|322312.84|13336181.92|2.263614E-5|311.274470292
1632182400|2021-09-21|0.88904524791|356637.22|12225454.02|2.1847258E-5|300.426382988
1632268800|2021-09-22|1.00237877594|650968.03|13783927.94|2.3003788E-5|316.330077761
1632355200|2021-09-23|0.99114800445|326735.74|13629491.17|2.2076977E-5|303.585298796
1632441600|2021-09-24|0.940675547927|244838.61|12935433.47|2.1958007E-5|301.949316433
1632528000|2021-09-25|0.942559767377|103616.57|12961343.78|2.2065425E-5|303.426444641
1632614400|2021-09-26|0.942059233522|157848.02|12954460.83|2.1802617E-5|299.812514827
1632700800|2021-09-27|0.931796573636|136773.17|12813336.77|2.2061807E-5|303.376692772
1632787200|2021-09-28|0.87888746446|195380.29|12085772.13|2.1418234E-5|294.526780752
1632873600|2021-09-29|0.90050438017|112695.84|12383031.03|2.1665299E-5|297.924225244
1632960000|2021-09-30|0.938090909337|113890.52|12899891.55|2.1422054E-5|294.579310627
1633046400|2021-10-01|0.988446451904|103272.41|13592341.53|2.0542587E-5|282.485569022
1633132800|2021-10-02|1.02041498258|204249.02|14031947.73|2.1387197E-5|294.099984339
1633219200|2021-10-03|1.02272898209|113878.02|14063768.04|2.1218465E-5|291.779714029
1633305600|2021-10-04|0.97994233389|80047.45|13475399.56|1.995285E-5|274.375967659
1633392000|2021-10-05|1.06415062237|194011.33|14633366|2.0657177E-5|284.061321033
1633478400|2021-10-06|1.0891031252|507474.79|14976493.28|1.9672591E-5|270.522065445
1633564800|2021-10-07|1.2063128329|756714.24|16588269.39|2.2419677E-5|308.297840802
1633651200|2021-10-08|1.49059330919|2924530.07|20497471.87|2.7620026E-5|379.808967674
1633737600|2021-10-09|1.44431193774|543067.1|19861046.69|2.6275397E-5|361.318682605
1633824000|2021-10-10|1.32422814547|361419.94|18209748.42|2.4177286E-5|332.467103228
1633910400|2021-10-11|1.46925125712|485727.38|20203992.68|2.5558957E-5|351.466760796
1633996800|2021-10-12|1.36798172645|395187.71|19193035.22|2.4410348E-5|342.481671967
1634083200|2021-10-13|1.32677802502|244961.76|18614939.71|2.3114158E-5|324.29588786
1634169600|2021-10-14|1.42288794898|201512.85|19963379.62|2.4822925E-5|348.270203153
1634256000|2021-10-15|1.42527228708|356841.47|19996832.32|2.313981E-5|324.655790112
1634342400|2021-10-16|1.31935930891|299942.63|18510853.76|2.1667138E-5|303.993931151
1634428800|2021-10-17|1.34201934071|248582.67|18828778.17|2.1802445E-5|305.892313185
1634515200|2021-10-18|1.28936082115|437177.7|18089969.46|2.0787399E-5|291.65103119
1634601600|2021-10-19|1.32919820912|637198.09|18648895.34|2.068405E-5|290.20102571
1634688000|2021-10-20|1.3123327842|245539.82|18412270.33|1.9885988E-5|279.004069123
1634774400|2021-10-21|1.32766358543|412566.27|18627364.29|2.1341583E-5|299.426334675
1634860800|2021-10-22|1.46905634357|884978.32|20611130.69|2.4205001E-5|339.600615829
1634947200|2021-10-23|1.48301098542|177166.56|20806916.88|2.4155784E-5|338.910092237
1635033600|2021-10-24|1.53910607703|649498|21593941.33|2.5259888E-5|354.400874387
1635120000|2021-10-25|1.63212044585|529424.85|22898950.03|2.5890307E-5|363.245768878
1635206400|2021-10-26|1.67238049343|397069.05|23463805.91|2.7705027E-5|388.706624369
1635292800|2021-10-27|1.57774519862|489624.02|22136055.32|2.6978125E-5|378.508055643
1635379200|2021-10-28|1.57669363936|691290.63|22121301.75|2.6008546E-5|364.904683944
1635465600|2021-10-29|1.43391687421|427681.86|20118117.47|2.3042966E-5|323.297051023
1635552000|2021-10-30|1.38231787788|223273.9|19394174.06|2.2335498E-5|313.371144843
1635638400|2021-10-31|1.37197164091|134265.52|19249014.46|2.2374347E-5|313.916203582
1635724800|2021-11-01|1.35249790553|290671.44|18975794.37|2.2170495E-5|311.056122513
1635811200|2021-11-02|1.38332159693|211246.12|19408256.43|2.187886E-5|306.964429833
1635897600|2021-11-03|1.35721358864|241538.54|19052152.33|2.155332E-5|302.558962933
1635984000|2021-11-04|1.29693059464|312533.24|18205917.97|2.1104695E-5|296.261301523
1636070400|2021-11-05|1.2987128072|364516.22|18230936.12|2.1246601E-5|298.253334724
1636156800|2021-11-06|1.28208181747|159995.01|17997475.34|2.0837547E-5|292.511158935
1636243200|2021-11-07|1.3271331547|115508.79|18629892.34|2.0956833E-5|294.185659665
1636329600|2021-11-08|1.46434626991|311736.92|20556048.39|2.1672561E-5|304.232831951
1636416000|2021-11-09|1.42176656865|457478.81|19958327.47|2.1229323E-5|298.010791464
1636502400|2021-11-10|1.34022323165|234124.1|18813646.86|2.0620332E-5|289.461960682
1636588800|2021-11-11|1.38142284401|310250.36|19391994.51|2.1269032E-5|298.568214334
1636675200|2021-11-12|1.3481528503|226843.72|18924960.44|2.1013687E-5|294.983758767
1636761600|2021-11-13|1.35043504121|196173.97|18956997.14|2.0946873E-5|294.045844069
1636848000|2021-11-14|1.37135787914|281515.7|19250705.59|2.0947366E-5|294.052764697
1636934400|2021-11-15|1.31893445864|402197.81|18514801.53|2.0751709E-5|291.306191167
1637020800|2021-11-16|1.20955741693|306165.43|16979399.82|2.0105258E-5|282.231508226
1637107200|2021-11-17|1.18823478922|348214.83|16680079.25|1.9683186E-5|276.3065897
1637193600|2021-11-18|1.07253605905|307880.25|15055935.6|1.8835543E-5|264.407634602
1637280000|2021-11-19|1.17976330935|480134.14|16561159.19|2.0298897E-5|284.949753848
1637366400|2021-11-20|1.21494198149|456848|17086296.77|2.0351742E-5|286.216057142
1637452800|2021-11-21|1.26989318753|3922851.96|17859101.26|2.1622389E-5|304.085759673
1637539200|2021-11-22|1.24313881671|1055023.36|17482842.04|2.2084821E-5|310.589156927
1637625600|2021-11-23|1.26581683435|713062.28|17801773.6|2.1987792E-5|309.224592789
1637712000|2021-11-24|1.46441438845|1631403.27|20594743.8|2.6019959E-5|365.930841377
1637798400|2021-11-25|1.59746559006|2370398.58|22465905.01|2.7891306E-5|392.248468513
1637884800|2021-11-26|1.41621153423|1055894.2|19916844.54|2.643677E-5|371.792649264
1637971200|2021-11-27|1.39881750807|640466.93|19672224.22|2.5518845E-5|358.883441034
1638057600|2021-11-28|1.32295676451|768891.91|18605359.14|2.3109037E-5|324.993185187
1638144000|2021-11-29|1.36344229739|711496.89|19187370.61|2.3586288E-5|331.923727199
1638230400|2021-11-30|1.49020743949|793595.19|20971303.65|2.6141502E-5|367.882592571
1638316800|2021-12-01|1.40102253449|695850|19716227.56|2.4480634E-5|344.509626987
1638403200|2021-12-02|1.3483403498|616237.62|18974844.81|2.3873804E-5|335.969865467
1638489600|2021-12-03|1.32361887214|687749.68|18626945.85|2.469519E-5|347.529018035
1638576000|2021-12-04|1.19812678763|837500.43|16860928.22|2.4351822E-5|342.696889016
1638662400|2021-12-05|1.18235998705|574143.58|16639046.12|2.3949516E-5|337.035340877
1638748800|2021-12-06|1.14933101139|718085.95|16174237.89|2.2721854E-5|319.758771195
1638835200|2021-12-07|1.16303893339|568079.85|16396221.9|2.2939586E-5|323.396346891
1638921600|2021-12-08|1.15526895798|500546.08|16286682.8|2.2874441E-5|322.477949589
1639008000|2021-12-09|1.06918158935|408669.19|15073045.36|2.2427816E-5|316.181546016
1639094400|2021-12-10|1.03347559683|331728.88|14569671.51|2.1875599E-5|308.396533496
1639180800|2021-12-11|1.06938092903|186805.48|15075855.6|2.1663829E-5|305.411055015
1639267200|2021-12-12|1.04760574883|108526.17|14768874.74|2.0910989E-5|294.797711426
1639353600|2021-12-13|0.989826293047|279759.17|13954314.93|2.1178426E-5|298.567969149
1639440000|2021-12-14|0.963688402648|151527.2|13585829.71|2.0674404E-5|291.462397314
1639526400|2021-12-15|1.00543819243|373989.96|14174407.44|2.0562487E-5|289.884620369
1639612800|2021-12-16|1.0012408523|412239.31|14115234.43|2.10056E-5|296.131512875
1639699200|2021-12-17|0.968875620481|178112.41|13667047.88|2.0970361E-5|295.80982511
1639785600|2021-12-18|1.02348636706|322788.13|14445938.16|2.1846597E-5|308.352509057
1639872000|2021-12-19|1.03140777318|196085|14557744.38|2.2082503E-5|311.682190403
1639958400|2021-12-20|0.974996626281|268773.25|13761532.56|2.0797586E-5|293.546304873
1640044800|2021-12-21|1.0033141437|258413.41|14161218.5|2.050232E-5|289.378790381
1640131200|2021-12-22|0.984978289191|287067.52|13910642.73|2.0255161E-5|286.059409838
1640217600|2021-12-23|0.955961325712|361795.61|13741744.47|1.8823866E-5|270.589143674
1640304000|2021-12-24|0.973717920001|159167.94|13996991.8|1.9159304E-5|275.410994779
1640390400|2021-12-25|0.982119334372|50375.47|14117760.38|1.9474957E-5|279.9484408
1640476800|2021-12-26|0.965267280442|118394.29|13878218.37|1.8997766E-5|273.142113518
1640563200|2021-12-27|0.993120587161|249403.23|14278681.83|1.9611224E-5|281.96216191
1640649600|2021-12-28|0.922088733616|126175.36|13257414.87|1.9376149E-5|278.582349519
1640736000|2021-12-29|0.883767462629|390564.45|12706447.31|1.9028377E-5|273.58222606
1640822400|2021-12-30|0.875117642309|545458.53|12582083.73|1.8549224E-5|266.693160109
1640908800|2021-12-31|0.854497386643|527685.11|12285614.12|1.8453098E-5|265.311099707
1640995200|2022-01-01|0.880403987145|380431.92|12658088.63|1.8462211E-5|265.442122657
1641081600|2022-01-02|0.884950894391|244575.01|12723462.2|1.8691452E-5|268.738055967
1641168000|2022-01-03|0.855720669183|303416.75|12303201.98|1.8419185E-5|264.823512535
1641254400|2022-01-04|0.845996100598|151053.93|12163386.1|1.8432261E-5|265.011513741
1641340800|2022-01-05|0.835237629848|508954.69|12008705.21|1.9170455E-5|275.624965411
1641427200|2022-01-06|0.814580250973|500492.43|11711701.86|1.8873094E-5|271.349630487
1641513600|2022-01-07|0.778917008948|207537.71|11198950.34|1.8742934E-5|269.4782431
1641600000|2022-01-08|0.758351946114|97345.21|10903274.28|1.8171107E-5|261.25674841
1641686400|2022-01-09|0.764786837933|178460.21|10995792.52|1.8247617E-5|262.356777816
1641772800|2022-01-10|0.745254849243|190890.36|10714969.57|1.7819999E-5|256.208660992
1641859200|2022-01-11|0.773890650764|529677.13|11126683.42|1.8108697E-5|260.35944286
1641945600|2022-01-12|0.803754079147|452697.14|11556047.59|1.8288294E-5|262.941615212
1642032000|2022-01-13|0.772607128276|318320.31|11108229.46|1.8139906E-5|260.808153143
1642118400|2022-01-14|0.779732237682|247833.45|11210671.37|1.8091361E-5|260.110192968
1642204800|2022-01-15|0.798841265158|480864.75|11485413.16|1.8501376E-5|266.005221133
1642291200|2022-01-16|0.798801107478|467309.96|11484835.79|1.8527702E-5|266.383725616
1642377600|2022-01-17|0.785020432426|310381.48|11286702.87|1.8580124E-5|267.137427529
1642464000|2022-01-18|0.778196442162|370023.62|11191858.76|1.8364244E-5|264.110723137
1642550400|2022-01-19|0.765438711564|425746.81|11008379.74|1.8336352E-5|263.709586166
1642636800|2022-01-20|0.760148907263|369973.44|10932302.88|1.8685867E-5|268.73623795
1642723200|2022-01-21|0.644923132437|338662.72|9275149.84|1.7689813E-5|254.411197187
1642809600|2022-01-22|0.613370495781|350626.92|8821366.41|1.7509737E-5|251.821381828
1642896000|2022-01-23|0.637297990389|348350.99|9165486.64|1.7567644E-5|252.654188161
1642982400|2022-01-24|0.598560441941|295013.61|8608371.31|1.632987E-5|234.85278103
1643068800|2022-01-25|0.603718933347|154841.37|8682559.65|1.6337038E-5|234.955869535
1643155200|2022-01-26|0.597438661411|140488.87|8592238.09|1.6211784E-5|233.154492652
1643241600|2022-01-27|0.582098694466|122815.96|8384428.06|1.5673839E-5|225.76270445
1643328000|2022-01-28|0.588754341928|230879.23|8480294.62|1.558197E-5|224.43944265
1643414400|2022-01-29|0.653415958238|730080.26|9411667.04|1.7132857E-5|246.778095171
1643500800|2022-01-30|0.641281082092|616641.42|9236878.82|1.691249E-5|243.603974976
1643587200|2022-01-31|0.643396477853|512960.3|9337060.54|1.6718924E-5|242.627385951
1643673600|2022-02-01|0.642592439564|457433.01|9325392.23|1.658591E-5|240.697068186
1643760000|2022-02-02|0.626328415696|407316.35|9108156.27|1.6949332E-5|246.479579497
1643846400|2022-02-03|0.619361143758|357250.95|9006837.22|1.6669837E-5|242.415123803
1643932800|2022-02-04|0.648459470627|312191.1|9429989.19|1.56252E-5|227.223864815
1644019200|2022-02-05|0.659069488208|262022.77|9584281.57|1.5903739E-5|231.274418432
1644105600|2022-02-06|0.681034453951|266475.54|9903699.2|1.6057424E-5|233.509327319
1644192000|2022-02-07|0.697114886852|196077.22|10143364.04|1.5901239E-5|231.370838446
1644278400|2022-02-08|0.68911452241|140969.32|10026954.8|1.5619646E-5|227.273521804
1644364800|2022-02-09|0.690423229929|101924.86|10045997.14|1.5571537E-5|226.573512284
1644451200|2022-02-10|0.688139340277|116826.76|10012765.43|1.5795652E-5|229.834495767
1644537600|2022-02-11|0.6563657771|232315.03|9550444.47|1.5477427E-5|225.204165511
1644624000|2022-02-12|0.632821176508|576627.19|9207858.97|1.4979977E-5|217.966023752
1644710400|2022-02-13|0.623865724247|454037.58|9077552.74|1.4784418E-5|215.120544228
1644796800|2022-02-14|0.602774591839|460548.96|8770666.4|1.4153984E-5|205.947419775
1644883200|2022-02-15|0.618176004543|543755.89|8994764.52|1.3868159E-5|201.788525621
1644969600|2022-02-16|0.606223854487|461934.97|8820854.87|1.3789768E-5|200.647898163
1645056000|2022-02-17|0.574153515134|411522.14|8354215.68|1.4163336E-5|206.083496092
1645142400|2022-02-18|0.566784449356|521022.11|8251724.8|1.4158647E-5|206.13349346
1645228800|2022-02-19|0.555565468914|487080.07|8143945.99|1.384685E-5|202.978775394
1645315200|2022-02-20|0.519909498626|606595.34|7621270.79|1.3528255E-5|198.308542051
1645401600|2022-02-21|0.510838531445|501291.49|7488300.92|1.3778414E-5|201.975583049
1645488000|2022-02-22|0.509112245938|449908.66|7462995.58|1.3297599E-5|194.927392443
1645574400|2022-02-23|0.517659588658|355345.03|7588289.72|1.3879549E-5|203.4581051
1645660800|2022-02-24|0.505279695447|362788.61|7406814.83|1.3181458E-5|193.224899942
1645747200|2022-02-25|0.515021220824|243065.03|7549614.3|1.3133532E-5|192.52236022
1645833600|2022-02-26|0.517664014604|174664.36|7588354.59|1.3237746E-5|194.050016587
1645920000|2022-02-27|0.496151675159|198603.4|7273008.63|1.3157107E-5|192.867942502
1646006400|2022-02-28|0.539256659816|208764.43|7905057.5|1.2484748E-5|183.016100064
1646092800|2022-03-01|0.548906179871|207956.84|8051094.87|1.2375395E-5|181.516410003
1646179200|2022-03-02|0.546519726708|142694.81|8016091.51|1.2442361E-5|182.49863546
1646265600|2022-03-03|0.544679574165|160503.35|7989101.03|1.2830544E-5|188.192319205
1646352000|2022-03-04|0.519929588763|116905.68|7626080.01|1.3284656E-5|194.853018083
1646438400|2022-03-05|0.525075899198|84405.97|7701563.64|1.3326602E-5|195.46826195
1646524800|2022-03-06|0.51898166273|67416.4204249|7612176.27|1.3467475E-5|197.534524897