1626739200|2021-07-20|2.08789632E-6|139301.78|0|7.1E-11|0
1626825600|2021-07-21|2.11217395E-6|144031.33|0|7.1E-11|0
1626825600|2021-07-21|2.19996209E-6|170597.87|0|7.1E-11|0
1626825600|2021-07-21|2.0711982E-6|186548.19|0|6.6E-11|0
1626825600|2021-07-21|2.17777128E-6|198065.2|0|6.8E-11|0
1626825600|2021-07-21|2.23779963E-6|217360.09|0|7.0E-11|0
1626825600|2021-07-21|2.23137747E-6|217775.75|0|7.0E-11|0
1626912000|2021-07-22|2.22409404E-6|79185.52|0|7.0E-11|0
1626912000|2021-07-22|2.2413965E-6|82966.82|0|7.0E-11|0
1626912000|2021-07-22|2.16682662E-6|88899.36|0|6.8E-11|0
1626912000|2021-07-22|2.16988317E-6|89813.98|0|6.7E-11|0
1626912000|2021-07-22|2.1353472E-6|103053.07|0|6.6E-11|0
1626912000|2021-07-22|2.13241562E-6|103344.81|0|6.6E-11|0
1626998400|2021-07-23|2.13467319E-6|24924.77|0|6.5E-11|0
1626998400|2021-07-23|2.26208353E-6|31884.22|0|6.9E-11|0
1626998400|2021-07-23|2.21884264E-6|32863.78|0|6.9E-11|0
1626998400|2021-07-23|2.2132502E-6|38211.18|0|6.8E-11|0
1626998400|2021-07-23|2.20305876E-6|39339.44|0|6.9E-11|0
1626998400|2021-07-23|2.20992104E-6|42449.01|0|6.7E-11|0
1627084800|2021-07-24|2.27130547E-6|20530.17|0|6.7E-11|0
1627084800|2021-07-24|2.28320969E-6|29491.15|0|6.7E-11|0
1627084800|2021-07-24|2.21875981E-6|32873.15|0|6.5E-11|0
1627084800|2021-07-24|2.27690823E-6|37098.16|0|6.7E-11|0
1627084800|2021-07-24|2.30890958E-6|41632.17|0|6.7E-11|0
1627084800|2021-07-24|2.36991701E-6|48842.29|0|7.0E-11|0
1627171200|2021-07-25|2.2879919E-6|33488.3|0|6.7E-11|0
1627171200|2021-07-25|2.29574231E-6|34149.18|0|6.7E-11|0
1627171200|2021-07-25|2.25523471E-6|46226.81|0|6.6E-11|0
1627171200|2021-07-25|2.2457364E-6|48976.78|0|6.6E-11|0
1627171200|2021-07-25|2.29844075E-6|51557.97|0|6.7E-11|0
1627171200|2021-07-25|2.30260175E-6|52628.04|0|6.7E-11|0
1627257600|2021-07-26|2.48608199E-6|26530.95|0|6.5E-11|0
1627257600|2021-07-26|2.00358605E-6|142524.87|1801952.85|5.2E-11|46.7669198435
1627257600|2021-07-26|1.92857272E-6|158469.19|1734488.57|5.0E-11|44.9681920732
1627257600|2021-07-26|1.98469412E-6|164388.19|1784962.13|5.2E-11|46.7669198113
1627257600|2021-07-26|2.03200648E-6|168808.03|1827513.16|5.1E-11|45.867556072
1627257600|2021-07-26|2.00818731E-6|165701.66|1806091.06|5.3E-11|47.6662837691
1627344000|2021-07-27|1.99480693E-6|142981.26|1794057.23|5.5E-11|49.4650114585
1627344000|2021-07-27|2.05665866E-6|146789.73|1849684.44|5.6E-11|50.3643753116
1627344000|2021-07-27|2.08452862E-6|149523.62|1874749.67|5.5E-11|49.4650113511
1627344000|2021-07-27|2.09795261E-6|156864.96|1886822.72|5.5E-11|49.4650113188
1627344000|2021-07-27|2.03441013E-6|154431.45|1829674.91|5.4E-11|48.5656474489
1627344000|2021-07-27|2.10894558E-6|159505.18|1896709.4|5.4E-11|48.5656474834
1627430400|2021-07-28|2.11190607E-6|17499.34|1899371.96|5.3E-11|47.6662836998
1627430400|2021-07-28|1.99961125E-6|20772.5|1798378.06|5.1E-11|45.8675560362
1627430400|2021-07-28|2.17110189E-6|30031.49|1952610.54|5.4E-11|48.5656475385
1627430400|2021-07-28|2.16966581E-6|30561.95|1951318.98|5.5E-11|49.465011342
1627430400|2021-07-28|2.19037037E-6|30870.35|1969939.91|5.4E-11|48.5656474343
1627430400|2021-07-28|2.17236154E-6|30973.79|1953743.42|5.5E-11|49.4650112891
1627516800|2021-07-29|2.09951756E-6|24973.92|1888230.18|5.3E-11|47.6662836485
1627516800|2021-07-29|2.07363503E-6|39248.87|1906425.07|5.2E-11|47.806919832
1627516800|2021-07-29|2.09397008E-6|40154.71|1925120.38|5.2E-11|47.8069198391
1627516800|2021-07-29|2.07708373E-6|91516.1|1909595.68|5.2E-11|47.8069198299
1627516800|2021-07-29|2.0868448E-6|93150.35|1918569.65|5.3E-11|48.7262835502
1627516800|2021-07-29|2.10631596E-6|94170.1|1936470.73|5.3E-11|48.7262835392
1627603200|2021-07-30|2.13683304E-6|76191.56|1964527.03|5.3E-11|48.7262835425
1627603200|2021-07-30|2.17078882E-6|77770.37|1995744.75|5.4E-11|49.6456474748
1627603200|2021-07-30|2.08659146E-6|75483.32|1918336.74|5.4E-11|49.6456474331
1627603200|2021-07-30|2.04107918E-6|85271.77|1876494.4|5.2E-11|47.8069198668
1627603200|2021-07-30|2.08910604E-6|93294.63|1920648.56|5.3E-11|48.7262837458
1627603200|2021-07-30|1.97778765E-6|102125.97|1818306.45|4.8E-11|44.1294643538
1627689600|2021-07-31|1.98464773E-6|28391.25|1824613.36|4.7E-11|43.210100525
1627689600|2021-07-31|1.98153489E-6|29743.72|1821751.53|4.8E-11|44.1294644274
1627689600|2021-07-31|2.04300437E-6|32307.89|1878264.35|4.9E-11|45.0488283341
1627689600|2021-07-31|2.03310761E-6|32493.63|1869165.62|4.9E-11|45.0488281729
1627689600|2021-07-31|2.02578942E-6|34210.98|1862437.55|4.9E-11|45.048828397
1627689600|2021-07-31|2.0397032E-6|34822.55|1875229.37|4.9E-11|45.0488282462
1627776000|2021-08-01|1.99333391E-6|10601.07|1832599.12|4.8E-11|44.1294643706
1627776000|2021-08-01|1.99754241E-6|11192.01|1836468.27|4.8E-11|44.1294645454
1627776000|2021-08-01|1.97971882E-6|11498.54|1820081.9|4.8E-11|44.1294644055
1627776000|2021-08-01|1.9606506E-6|14223.16|1802551.27|4.7E-11|43.2101006115
1627776000|2021-08-01|1.91213707E-6|15916.59|1757949.68|4.7E-11|43.2101004977
1627776000|2021-08-01|1.874717E-6|31586.98|1723547.03|4.7E-11|43.2101007299
1627862400|2021-08-02|1.87577613E-6|29143.76|1724520.75|4.7E-11|43.2101005838
1627862400|2021-08-02|1.89486187E-6|29864.72|1742067.49|4.7E-11|43.2101006022
1627862400|2021-08-02|1.87157492E-6|31719.06|1720658.31|4.7E-11|43.2101005981
1627862400|2021-08-02|1.86341932E-6|31849.99|1713160.35|4.7E-11|43.2101006927
1627862400|2021-08-02|1.87776756E-6|32250.72|1726351.6|4.7E-11|43.2101006154
1627862400|2021-08-02|1.86749541E-6|32155.77|1716907.76|4.7E-11|43.2101006985
1627948800|2021-08-03|1.87706413E-6|9790.69|1725704.89|4.8E-11|44.1294644099
1627948800|2021-08-03|1.82296625E-6|12453.78|1675969.26|4.7E-11|43.2101006917
1627948800|2021-08-03|1.82624188E-6|12648.65|1678980.75|4.7E-11|43.2101005427
1627948800|2021-08-03|1.8128016E-6|12782.88|1666624.25|4.7E-11|43.2101007358
1627948800|2021-08-03|1.82147426E-6|13971.18|1674597.58|4.8E-11|44.12946458
1627948800|2021-08-03|1.82676132E-6|14165.3|1679458.31|4.8E-11|44.1294645323
1628035200|2021-08-04|1.81860885E-6|5268.29|1673781.83|4.8E-11|44.1774644614
1628035200|2021-08-04|1.83199405E-6|5378.52|1686101.08|4.8E-11|44.1774643537
1628035200|2021-08-04|1.79577507E-6|6900.21|1652766.44|4.7E-11|43.2571005009
1628035200|2021-08-04|1.80469173E-6|8631.86|1660973.02|4.6E-11|42.3367368786
1628035200|2021-08-04|1.78332057E-6|11883.02|1641303.77|4.5E-11|41.4163728566
1628035200|2021-08-04|1.79730431E-6|12089.11|1654173.9|4.5E-11|41.4163728901
1628121600|2021-08-05|1.79544855E-6|7346.17|1652465.93|4.6E-11|42.336736845
1628121600|2021-08-05|1.83480216E-6|11528.07|1688685.57|4.7E-11|43.2571006947
1628121600|2021-08-05|1.8151506E-6|11918.92|1670598.98|4.8E-11|44.1774644153
1628121600|2021-08-05|1.82906398E-6|12244.07|1683404.35|4.7E-11|43.2571005253
1628121600|2021-08-05|1.8846361E-6|13000.84|1734550.92|4.6E-11|42.3367366888
1628121600|2021-08-05|1.89357788E-6|13302.42|1742780.61|4.6E-11|42.3367366649
1628208000|2021-08-06|1.85025132E-6|8540.81|1702904.41|4.6E-11|42.336736644
1628208000|2021-08-06|1.84186455E-6|8777.4|1695185.53|4.5E-11|41.4163728001
1628208000|2021-08-06|1.84123161E-6|9074.5|1694603|4.5E-11|41.4163729244
1628208000|2021-08-06|1.85507381E-6|9934.83|1707342.86|4.5E-11|41.4163729151
1628208000|2021-08-06|1.89069084E-6|10607.63|1740123.49|4.4E-11|40.4960091519
1628208000|2021-08-06|1.87076039E-6|13138.06|1721780.22|4.4E-11|40.496009048
1628294400|2021-08-07|1.89014458E-6|7561.79|1739620.73|4.4E-11|40.4960091042
1628294400|2021-08-07|1.89776236E-6|7941.71|1746631.86|4.4E-11|40.496009121
1628294400|2021-08-07|1.92667655E-6|8295.88|1773243.43|4.4E-11|40.4960090058
1628294400|2021-08-07|1.91548083E-6|8415.08|1762939.3|4.4E-11|40.4960091404
1628294400|2021-08-07|1.91148959E-6|8679.88|1759265.9|4.4E-11|40.4960089791
1628294400|2021-08-07|1.93470036E-6|38245.81|1780628.26|4.4E-11|40.4960091288
1628380800|2021-08-08|1.93169566E-6|31204.74|1777862.84|4.4E-11|40.4960090659
1628380800|2021-08-08|1.97236671E-6|32521.16|1815295|4.4E-11|40.49600898
1628380800|2021-08-08|2.01555526E-6|39630.82|1855044.18|4.5E-11|41.4163728262
1628380800|2021-08-08|2.00378791E-6|39940.15|1844213.94|4.6E-11|42.3367367458
1628380800|2021-08-08|1.98056977E-6|40321.9|1822844.8|4.5E-11|41.4163728249
1628380800|2021-08-08|2.00561754E-6|41963.95|1845897.87|4.5E-11|41.416373009
1628467200|2021-08-09|1.97466097E-6|14103.69|1817406.56|4.5E-11|41.4163729584
1628467200|2021-08-09|1.98652755E-6|14485.56|1828328.13|4.6E-11|42.3367367747
1628467200|2021-08-09|2.0484526E-6|15137.52|1885321.71|4.5E-11|41.4163729978
1628467200|2021-08-09|1.99040621E-6|39379.15|1831897.91|4.4E-11|40.4960091237
1628467200|2021-08-09|1.97688393E-6|41091.29|1819452.49|4.3E-11|39.5756452277
1628467200|2021-08-09|1.97799798E-6|41038.34|1820477.82|4.3E-11|39.5756451986
1628553600|2021-08-10|1.96071875E-6|29147.53|1804574.64|4.3E-11|39.5756451658
1628553600|2021-08-10|2.0937967E-6|42439.27|1927054.78|4.6E-11|42.3367368379
1628553600|2021-08-10|2.10103691E-6|43103.92|1933718.4|4.6E-11|42.3367366735
1628553600|2021-08-10|2.17853284E-6|45148.16|2005042.86|4.8E-11|44.1774645362
1628553600|2021-08-10|2.19842878E-6|45765.44|2023354.36|4.9E-11|45.0978282954
1628553600|2021-08-10|2.21702366E-6|46680.67|2040468.41|4.9E-11|45.0978281801
1628640000|2021-08-11|2.24701036E-6|16874.12|2068067.09|4.9E-11|45.0978283028
1628640000|2021-08-11|2.35341853E-6|22220.05|2166001.32|5.1E-11|46.9385559397
1628640000|2021-08-11|2.37578662E-6|24556.88|2186588.1|5.2E-11|47.8589197543
1628640000|2021-08-11|2.49612352E-6|28467.83|2297341.83|5.4E-11|49.6996474037
1628640000|2021-08-11|2.41103742E-6|33180.41|2219031.66|5.2E-11|47.8589197176
1628640000|2021-08-11|2.35278896E-6|34017.63|2165421.89|5.1E-11|46.9385560148
1628726400|2021-08-12|2.42626916E-6|17279.41|2233050.41|5.3E-11|48.7792837172
1628726400|2021-08-12|2.29756021E-6|17108.42|2114591.34|5.1E-11|46.9385558953
1628726400|2021-08-12|2.36045632E-6|18642.84|2172478.65|5.2E-11|47.858919838
1628726400|2021-08-12|2.26340726E-6|18289.04|2083158.2|5.1E-11|46.9385559009
1628726400|2021-08-12|1.94265257E-6|43013.86|1787947.18|4.4E-11|40.4960089801
1628726400|2021-08-12|1.9013517E-6|42261.66|1749935.36|4.3E-11|39.5756453054
1628812800|2021-08-13|1.85945184E-6|42576.67|1711372.24|4.1E-11|37.7349175335
1628812800|2021-08-13|1.86616188E-6|43284.49|1717547.92|4.1E-11|37.7349175732
1628812800|2021-08-13|1.88452762E-6|44008.82|1734451.08|4.1E-11|37.7349175068
1628812800|2021-08-13|1.98811494E-6|72035.07|1829789.11|4.3E-11|39.5756453246
1628812800|2021-08-13|1.9849711E-6|72248.33|1826895.63|4.3E-11|39.5756452525
1628812800|2021-08-13|2.03574627E-6|74009.08|1873627.26|4.3E-11|39.5756452399
1628899200|2021-08-14|2.04798772E-6|30606.51|1884893.85|4.3E-11|39.5756452827
1628899200|2021-08-14|1.89100669E-6|41425.9|1740414.18|4.0E-11|36.814553628
1628899200|2021-08-14|1.84299716E-6|42966.54|1696227.95|4.0E-11|36.8145537457
1628899200|2021-08-14|1.86096929E-6|43869.69|1712768.85|4.0E-11|36.8145537748
1628899200|2021-08-14|1.87017536E-6|45421.48|1721241.78|4.0E-11|36.8145536898
1628899200|2021-08-14|1.89015849E-6|46301.67|1739633.53|4.0E-11|36.8145536833
1628985600|2021-08-15|1.88017388E-6|15764.68|1730444.06|4.0E-11|36.8145537688
1628985600|2021-08-15|1.85708881E-6|15697.78|1709197.39|4.0E-11|36.8145536346
1628985600|2021-08-15|1.85939675E-6|15937.42|1711321.54|4.0E-11|36.8145537524
1628985600|2021-08-15|1.84801296E-6|17147.42|1700844.31|4.0E-11|36.8145537248
1628985600|2021-08-15|1.84389076E-6|17480.98|1697050.39|4.0E-11|36.8145538079
1628985600|2021-08-15|1.90019126E-6|18616.58|1748867.33|4.0E-11|36.8145537097
1629072000|2021-08-16|1.91627213E-6|3270.12|1763667.58|4.0E-11|36.8145536824
1629072000|2021-08-16|1.92462366E-6|4479.03|1771354.03|4.1E-11|37.7349176046
1629072000|2021-08-16|1.94434268E-6|4865.62|1789502.7|4.1E-11|37.7349175404
1629072000|2021-08-16|1.95173763E-6|5701.23|1796308.74|4.2E-11|38.6552812839
1629072000|2021-08-16|1.94860807E-6|6172.5|1793428.41|4.2E-11|38.6552813671
1629072000|2021-08-16|1.92791386E-6|6222.86|1774382.21|4.2E-11|38.6552814242
1629158400|2021-08-17|1.93590116E-6|3698.3|1781733.43|4.2E-11|38.6552813781
1629158400|2021-08-17|1.91982523E-6|3790.61|1766937.73|4.2E-11|38.655281481
1629158400|2021-08-17|1.95362698E-6|4077.18|1798047.63|4.2E-11|38.6552812963
1629158400|2021-08-17|1.77593467E-6|14591.54|1634506.06|3.9E-11|35.8941899254
1629158400|2021-08-17|1.76655602E-6|15112.54|1625874.29|3.8E-11|34.973826089
1629158400|2021-08-17|1.71059618E-6|15006.85|1574370.87|3.8E-11|34.9738259441
1629244800|2021-08-18|1.70040238E-6|13971.55|1564988.87|3.8E-11|34.973826054
1629244800|2021-08-18|1.73867143E-6|14386.4|1600210.32|3.8E-11|34.9738260552
1629244800|2021-08-18|1.72060003E-6|14550.56|1583578.06|3.8E-11|34.9738261251
1629244800|2021-08-18|1.73838447E-6|15297.37|1599946.21|3.8E-11|34.9738260029
1629244800|2021-08-18|1.74981381E-6|15880.23|1610465.36|3.8E-11|34.9738259752
1629244800|2021-08-18|1.71856367E-6|15804.02|1581703.86|3.8E-11|34.9738259508
1629331200|2021-08-19|1.75752185E-6|7371.19|1617559.56|3.9E-11|35.8941897877
1629331200|2021-08-19|1.74668357E-6|8404.66|1607584.4|3.9E-11|35.8941898102
1629331200|2021-08-19|1.76775666E-6|9970.23|1626979.31|4.0E-11|36.8145536502
1629331200|2021-08-19|1.81369174E-6|15757.46|1669256.3|4.0E-11|36.8145537234
1629331200|2021-08-19|1.82295921E-6|16244.23|1677785.74|3.9E-11|35.8941897883
1629331200|2021-08-19|1.84356424E-6|16947.31|1696749.87|3.9E-11|35.8941899036
1629417600|2021-08-20|1.92784691E-6|20495.2|1774320.59|4.1E-11|37.7349175459
1629417600|2021-08-20|1.91991239E-6|20818.57|1767017.94|4.1E-11|37.7349174459
1629417600|2021-08-20|2.05414534E-6|30060.86|1890561.1|4.4E-11|40.4960091091
1629417600|2021-08-20|2.13943956E-6|31581.65|1969062.81|4.4E-11|40.4960089828
1629417600|2021-08-20|2.1213751E-6|32499.53|1952436.94|4.4E-11|40.4960091028
1629417600|2021-08-20|2.1358486E-6|33958.32|1965757.82|4.3E-11|39.575645137
1629504000|2021-08-21|2.14713795E-6|21090.47|1976148.13|4.4E-11|40.4960089872
1629504000|2021-08-21|2.1681669E-6|21966.34|1995502.42|4.5E-11|41.4163729277
1629504000|2021-08-21|2.15726728E-6|22860.02|1985470.8|4.4E-11|40.4960090064
1629504000|2021-08-21|2.23095053E-6|28996.91|2053286.2|4.5E-11|41.4163728678
1629504000|2021-08-21|2.2149294E-6|29158.25|2038540.93|4.5E-11|41.4163728424
1629504000|2021-08-21|2.22474191E-6|29437.54|2047572.01|4.5E-11|41.4163728547
1629590400|2021-08-22|2.30044854E-6|15300.5|2117249.66|4.7E-11|43.2571006435
1629590400|2021-08-22|2.47669624E-6|38849|2279461.67|5.0E-11|46.0181921623
1629590400|2021-08-22|2.44864552E-6|41030.46|2253644.8|5.0E-11|46.018192131
1629590400|2021-08-22|2.39084717E-6|41068.92|2200449.29|4.9E-11|45.0978283192
1629590400|2021-08-22|2.35929176E-6|40944.34|2171406.83|4.9E-11|45.0978282864
1629590400|2021-08-22|2.4004619E-6|41676.07|2209298.34|4.9E-11|45.0978283221
1629676800|2021-08-23|2.0599045E-6|56238.42|1895861.62|4.1E-11|37.7349175265
1629676800|2021-08-23|2.17392822E-6|62646.2|2000804.93|4.3E-11|39.5756452299
1629676800|2021-08-23|2.25445409E-6|65934.96|2074918.03|4.5E-11|41.4163729322
1629676800|2021-08-23|2.23537933E-6|67265.35|2057362.31|4.5E-11|41.4163729205
1629676800|2021-08-23|2.28987346E-6|69327.17|2107516.74|4.6E-11|42.3367368256
1629676800|2021-08-23|2.27705825E-6|69938.14|2095722.08|4.6E-11|42.3367367436
1629763200|2021-08-24|2.2180525E-6|31594.58|2041415.32|4.5E-11|41.4163728767
1629763200|2021-08-24|2.23871205E-6|32844.11|2060429.62|4.5E-11|41.4163728203
1629763200|2021-08-24|2.21401819E-6|32710.37|2037702.29|4.5E-11|41.4163729387
1629763200|2021-08-24|2.17249101E-6|32737.28|1999482.17|4.5E-11|41.4163728346
1629763200|2021-08-24|2.13659586E-6|32420.13|1966445.58|4.4E-11|40.496009161
1629763200|2021-08-24|2.15310559E-6|34072.93|1981640.53|4.5E-11|41.4163728264
1629849600|2021-08-25|2.06636143E-6|10231.43|1901804.35|4.3E-11|39.5756453168
1629849600|2021-08-25|2.11381301E-6|10582.59|1945477.06|4.4E-11|40.4960089824
1629849600|2021-08-25|2.07708729E-6|13080.27|1911676.04|4.4E-11|40.496009082
1629849600|2021-08-25|2.16971246E-6|14222.71|1996924.9|4.5E-11|41.4163729787
1629849600|2021-08-25|2.30846793E-6|23469.46|2124630.41|4.7E-11|43.2571005091
1629849600|2021-08-25|2.301778E-6|23731|2118473.24|4.7E-11|43.2571005023
1629936000|2021-08-26|2.35507484E-6|20810.05|2167525.73|4.8E-11|44.177464458
1629936000|2021-08-26|2.22594604E-6|19988.85|2048680.25|4.8E-11|44.1774644277
1629936000|2021-08-26|2.10805935E-6|27436.3|1940181.6|4.5E-11|41.416372836
1629936000|2021-08-26|2.03351232E-6|32682.16|1871571.21|4.3E-11|39.5756451724
1629936000|2021-08-26|2.021626E-6|32831.75|1860631.47|4.3E-11|39.5756451539
1629936000|2021-08-26|2.02494769E-6|33007.3|1863688.64|4.3E-11|39.5756452948
1630022400|2021-08-27|2.02641869E-6|13891.7|1865042.49|4.3E-11|39.5756451842
1630022400|2021-08-27|1.99517884E-6|13768.44|1836290.46|4.2E-11|38.655281308
1630022400|2021-08-27|2.00742139E-6|14022.71|1847558.06|4.2E-11|38.655281301
1630022400|2021-08-27|2.08818429E-6|14645.24|1921889.32|4.3E-11|39.5756452894
1630022400|2021-08-27|2.06189676E-6|14512.91|1897695.22|4.3E-11|39.5756451259
1630022400|2021-08-27|1.98659545E-6|17734.49|1828390.62|4.1E-11|37.7349175042
1630108800|2021-08-28|2.00568962E-6|4456.31|1845964.21|4.1E-11|37.734917634
1630108800|2021-08-28|2.00212771E-6|5248.7|1842685.95|4.1E-11|37.7349174943
1630108800|2021-08-28|1.99935359E-6|5357.34|1840132.75|4.1E-11|37.734917489
1630108800|2021-08-28|1.97923536E-6|6172.32|1821616.66|4.1E-11|37.7349175189
1630108800|2021-08-28|1.9854798E-6|6355.61|1827363.82|4.1E-11|37.7349175852
1630108800|2021-08-28|2.00009877E-6|7875.5|1840818.59|4.1E-11|37.7349175561
1630195200|2021-08-29|2.01603641E-6|3684.86|1855487.02|4.1E-11|37.734917605
1630195200|2021-08-29|2.00806441E-6|3761.82|1848149.88|4.1E-11|37.7349176165
1630195200|2021-08-29|2.0164526E-6|4197.77|1855870.06|4.2E-11|38.6552813193
1630195200|2021-08-29|1.99891011E-6|4277.43|1839724.59|4.1E-11|37.7349175496
1630195200|2021-08-29|1.98466376E-6|5513.44|1826612.76|4.1E-11|37.7349174552
1630195200|2021-08-29|1.99938798E-6|5861.5|1840164.4|4.1E-11|37.7349174621
1630281600|2021-08-30|1.97257596E-6|3191.5|1815487.59|4.1E-11|37.734917539
1630281600|2021-08-30|2.04707207E-6|8486.25|1884051.12|4.3E-11|39.5756453069
1630281600|2021-08-30|2.03116087E-6|9461.11|1869407.02|4.2E-11|38.655281322
1630281600|2021-08-30|1.99318769E-6|9469.58|1834457.88|4.2E-11|38.6552813599
1630281600|2021-08-30|2.04923034E-6|10532.09|1886037.51|4.2E-11|38.6552813873
1630281600|2021-08-30|2.02096421E-6|10778.48|1860022.39|4.2E-11|38.6552814708
1630368000|2021-08-31|1.94620906E-6|9569.57|1791220.45|4.1E-11|37.7349175684
1630368000|2021-08-31|1.95236513E-6|9698.11|1796886.27|4.2E-11|38.6552813203
1630368000|2021-08-31|1.96375012E-6|9963.77|1807364.61|4.1E-11|37.7349176228
1630368000|2021-08-31|1.99441148E-6|10387.96|1835584.21|4.2E-11|38.6552813164
1630368000|2021-08-31|1.9857717E-6|10571.13|1827632.47|4.2E-11|38.6552813397
1630368000|2021-08-31|1.9429141E-6|10702.83|1788187.89|4.1E-11|37.7349176116
1630454400|2021-09-01|1.94311133E-6|2325.2|1788369.41|4.1E-11|37.7349175407
1630454400|2021-09-01|1.97443131E-6|2779.33|1817195.19|4.2E-11|38.6552814441
1630454400|2021-09-01|2.00230613E-6|3562.26|1842850.16|4.2E-11|38.6552813081
1630454400|2021-09-01|2.0222611E-6|3854.82|1861216|4.3E-11|39.5756453012
1630454400|2021-09-01|2.04818196E-6|4282.04|1885072.62|4.2E-11|38.6552814087
1630454400|2021-09-01|2.00067647E-6|6915.96|1841350.28|4.1E-11|37.7349174702
1630540800|2021-09-02|2.04362499E-6|4631.69|1880878.55|4.1E-11|37.7349175741
1630540800|2021-09-02|2.02404441E-6|4863.16|1862857.29|4.1E-11|37.7349175308
1630540800|2021-09-02|2.02200737E-6|5349.45|1860982.47|4.0E-11|36.8145536482
1630540800|2021-09-02|1.99176899E-6|6873.22|1833152.16|4.0E-11|36.8145536797
1630540800|2021-09-02|1.99312715E-6|7213.56|1834402.16|4.0E-11|36.8145536525
1630540800|2021-09-02|2.02073803E-6|7421.93|1859814.22|4.1E-11|37.7349175836
1630627200|2021-09-03|1.97740204E-6|3302.36|1819929.34|4.0E-11|36.814553706
1630627200|2021-09-03|1.99185643E-6|3469.03|1833232.64|4.0E-11|36.8145537477
1630627200|2021-09-03|2.0035043E-6|3564.32|1843952.92|4.0E-11|36.8145537796
1630627200|2021-09-03|2.03096063E-6|3805.9|1869222.73|4.0E-11|36.814553712
1630627200|2021-09-03|2.01079679E-6|3984.74|1850664.66|4.0E-11|36.8145536974
1630627200|2021-09-03|1.98666194E-6|0|1828451.82|4.0E-11|36.8145537635
1630713600|2021-09-04|1.954175E-6|9218.32|1798552.01|3.9E-11|35.8941898192
1630713600|2021-09-04|1.96776273E-6|9314.06|1811057.67|3.9E-11|35.8941899108
1630713600|2021-09-04|1.96781742E-6|9346.81|1811108|3.9E-11|35.8941898177
1630713600|2021-09-04|1.99188134E-6|9582.75|1833255.56|4.0E-11|36.814553622
1630713600|2021-09-04|1.97621814E-6|9722.69|1818839.72|4.0E-11|36.8145536808
1630713600|2021-09-04|1.71859395E-6|28498.34|1581731.73|3.4E-11|31.2923706149
1630800000|2021-09-05|1.85923795E-6|40154.84|1711175.38|3.7E-11|34.0534620972
1630800000|2021-09-05|2.26449509E-6|66670.82|2084159.4|4.5E-11|41.4163728657
1630800000|2021-09-05|2.24285674E-6|69945.46|2064244.25|4.5E-11|41.4163729646
1630800000|2021-09-05|2.09065927E-6|80586.14|1924167.2|4.2E-11|38.6552814032
1630800000|2021-09-05|2.09859912E-6|80771.75|1931474.75|4.2E-11|38.655281386
1630800000|2021-09-05|2.11377449E-6|81913.99|1945441.61|4.1E-11|37.7349175077
1630886400|2021-09-06|2.09571657E-6|53961.91|1928821.75|4.1E-11|37.7349174416
1630886400|2021-09-06|2.27150951E-6|64990.98|2090615.22|4.4E-11|40.4960090526
1630886400|2021-09-06|2.28480973E-6|65597.54|2102856.26|4.4E-11|40.4960090222
1630886400|2021-09-06|2.06806825E-6|76481.28|1903375.24|4.0E-11|36.8145536783
1630886400|2021-09-06|2.06282935E-6|76467.66|1898553.55|4.0E-11|36.8145537584
1630886400|2021-09-06|2.06192993E-6|76647.23|1897725.75|3.9E-11|35.8941897943
1630972800|2021-09-07|2.24346365E-6|42813.28|2064802.82|4.3E-11|39.5756451236
1630972800|2021-09-07|2.19278971E-6|45268.77|2018164.36|4.2E-11|38.655281322
1630972800|2021-09-07|1.99710604E-6|51684.69|1838064.19|3.9E-11|35.8941898799
1630972800|2021-09-07|1.9930466E-6|65694.85|1834328.03|4.1E-11|37.734917603
1630972800|2021-09-07|1.89998096E-6|64000.66|1748673.78|4.1E-11|37.7349176068
1630972800|2021-09-07|1.8808869E-6|63981.87|1731100.29|4.0E-11|36.8145536023
1631059200|2021-09-08|1.88000116E-6|46078.88|1730285.09|4.0E-11|36.8145536676
1631059200|2021-09-08|1.73793927E-6|44969.44|1599536.47|3.8E-11|34.9738261338
1631059200|2021-09-08|1.90700127E-6|54746.13|1755135.02|4.1E-11|37.7349176175
1631059200|2021-09-08|1.92135281E-6|55552.51|1768343.66|4.2E-11|38.6552814941
1631059200|2021-09-08|1.97035777E-6|56991.01|1813446.05|4.2E-11|38.6552814213
1631059200|2021-09-08|1.98150183E-6|57379.23|1823702.64|4.3E-11|39.575645267
1631145600|2021-09-09|1.90774541E-6|12333.49|1755819.9|4.2E-11|38.6552814718
1631145600|2021-09-09|1.94566362E-6|12701.71|1790718.45|4.2E-11|38.6552814818
1631145600|2021-09-09|1.95438549E-6|14217.17|1798745.74|4.2E-11|38.6552814
1631145600|2021-09-09|1.96493315E-6|14473.84|1808453.42|4.2E-11|38.6552812954
1631145600|2021-09-09|2.03413176E-6|17759.64|1872141.32|4.4E-11|40.4960090098
1631145600|2021-09-09|2.02676017E-6|17871.06|1865356.78|4.4E-11|40.4960091159
1631232000|2021-09-10|2.08000617E-6|5439.72|1914362.47|4.5E-11|41.4163728899
1631232000|2021-09-10|2.03818908E-6|5385.14|1875875.53|4.4E-11|40.4960089964
1631232000|2021-09-10|1.99111501E-6|5468.73|1832550.26|4.3E-11|39.5756451959
1631232000|2021-09-10|1.85255445E-6|9073.12|1705024.13|4.1E-11|37.7349174973
1631232000|2021-09-10|1.89275116E-6|9527.93|1742019.73|4.1E-11|37.7349175314
1631232000|2021-09-10|1.84351864E-6|9280.09|1696707.9|4.1E-11|37.7349175596
1631318400|2021-09-11|1.87462689E-6|4527.28|1725338.81|4.1E-11|37.7349175921
1631318400|2021-09-11|1.88135486E-6|4576.25|1731530.99|4.2E-11|38.6552814284
1631318400|2021-09-11|1.90553788E-6|4710.87|1753788.17|4.2E-11|38.6552814893
1631318400|2021-09-11|1.90826778E-6|4818.5|1756300.67|4.2E-11|38.6552814616
1631318400|2021-09-11|1.9001164E-6|5043.91|1748798.43|4.2E-11|38.6552813607
1631318400|2021-09-11|1.86831422E-6|5200.57|1719528.85|4.1E-11|37.7349174434
1631404800|2021-09-12|1.85530132E-6|0|1707552.25|4.1E-11|37.7349175012
1631404800|2021-09-12|1.90082321E-6|5338.35|1749448.95|4.2E-11|38.6552813084
1631404800|2021-09-12|1.96244343E-6|9233.08|1806161.98|4.3E-11|39.5756453168
1631404800|2021-09-12|1.96591682E-6|9360.86|1809358.76|4.3E-11|39.5756452605
1631404800|2021-09-12|1.9264872E-6|11368.07|1773069.16|4.2E-11|38.6552813432
1631404800|2021-09-12|1.93644476E-6|11856.2|1782233.74|4.2E-11|38.6552813828
1631491200|2021-09-13|1.87197075E-6|10864.3|1722894.19|4.2E-11|38.6552813285
1631491200|2021-09-13|2.96065431E-6|77597.16|2724879.17|6.6E-11|60.7440134475
1631491200|2021-09-13|2.74814999E-6|101404.11|2529297.88|6.2E-11|57.0625581321
1631491200|2021-09-13|2.62237292E-6|111936.89|2413537.22|6.0E-11|55.2218306159
1631491200|2021-09-13|2.43247415E-6|125095.66|2238761.25|5.4E-11|49.6996473734
1631491200|2021-09-13|2.4578982E-6|133783.55|2262160.63|5.5E-11|50.6200112966
1631577600|2021-09-14|2.43315822E-6|122793.38|2239390.85|5.4E-11|49.6996475223
1631577600|2021-09-14|2.52660652E-6|133979.56|2325397.28|5.6E-11|51.540375064
1631577600|2021-09-14|2.58247762E-6|144189.1|2376819.02|5.6E-11|51.5403750604
1631577600|2021-09-14|2.75118209E-6|179324.77|2532088.52|5.9E-11|54.3014667124
1631577600|2021-09-14|2.70941935E-6|182131.94|2493651.6|5.8E-11|53.3811027813
1631577600|2021-09-14|2.74444883E-6|205976.72|2525891.47|5.8E-11|53.3811028497
1631664000|2021-09-15|2.61348953E-6|86745.84|2405361.26|5.5E-11|50.6200112078
1631664000|2021-09-15|2.70255615E-6|100165.49|2487334.96|5.8E-11|53.3811028052
1631664000|2021-09-15|2.77532274E-6|105686.73|2554306.7|5.8E-11|53.3811028407
1631664000|2021-09-15|2.80341522E-6|112904.69|2580162|5.9E-11|54.3014666233
1631664000|2021-09-15|2.76084198E-6|114626.44|2540979.13|5.7E-11|52.4607389554
1631664000|2021-09-15|2.80629079E-6|117211.43|2582808.57|5.8E-11|53.3811027688
1631750400|2021-09-16|2.66992811E-6|32983.78|2457305.29|5.6E-11|51.5403750852
1631750400|2021-09-16|2.78544403E-6|38236.77|2563621.97|5.8E-11|53.3811028542
1631750400|2021-09-16|2.74053521E-6|37880.22|2522289.51|5.7E-11|52.4607388898
1631750400|2021-09-16|2.71668269E-6|38272.54|2500336.52|5.7E-11|52.4607390346
1631750400|2021-09-16|2.70925747E-6|38631.89|2493502.61|5.7E-11|52.4607389087
1631750400|2021-09-16|2.78386766E-6|42827.96|2562171.13|5.8E-11|53.3811027281
1631836800|2021-09-17|2.77508771E-6|15910.46|2554090.39|5.8E-11|53.3811029058
1631836800|2021-09-17|2.90197621E-6|21645.72|2670873.97|6.0E-11|55.2218304367
1631836800|2021-09-17|2.81287087E-6|21319.39|2588864.64|5.9E-11|54.3014666578
1631836800|2021-09-17|2.81287196E-6|23168.46|2588865.64|5.9E-11|54.3014665908
1631836800|2021-09-17|2.78938708E-6|24124.16|2567251.01|5.9E-11|54.3014666828
1631836800|2021-09-17|2.79022924E-6|27199.6|2568026.1|5.9E-11|54.3014666064
1631923200|2021-09-18|2.77464722E-6|22052.65|2553684.98|5.8E-11|53.3811029281
1631923200|2021-09-18|2.77227649E-6|25840.85|2551503.04|5.7E-11|52.4607389647
1631923200|2021-09-18|2.75268562E-6|27635.76|2533472.31|5.7E-11|52.460738931
1631923200|2021-09-18|2.83343231E-6|46049.05|2607788.65|5.8E-11|53.3811028999
1631923200|2021-09-18|2.79091253E-6|45691.96|2568654.98|5.8E-11|53.381102861
1631923200|2021-09-18|2.8713313E-6|49560.49|2642669.51|6.0E-11|55.2218305843
1632009600|2021-09-19|2.85258944E-6|30650.81|2625420.18|5.9E-11|54.3014667473
1632009600|2021-09-19|2.85833512E-6|30864.47|2630708.29|5.9E-11|54.3014666209
1632009600|2021-09-19|2.86949316E-6|31051.4|2640977.75|6.0E-11|55.221830534
1632009600|2021-09-19|2.8643566E-6|31855.64|2636250.24|6.0E-11|55.2218304104
1632009600|2021-09-19|2.90085746E-6|32632.84|2669844.32|6.1E-11|56.1421944255
1632009600|2021-09-19|2.83442252E-6|32062.86|2608700|6.0E-11|55.2218305124
1632096000|2021-09-20|2.75199682E-6|1686.89|2532838.37|6.0E-11|55.2218305979
1632096000|2021-09-20|2.72575456E-6|0|2508685.94|6.0E-11|55.2218305378
1632096000|2021-09-20|2.6705789E-6|0|2457904.26|6.0E-11|55.2218305926
1632096000|2021-09-20|2.59930227E-6|0|2392303.82|5.9E-11|54.3014665932
1632096000|2021-09-20|2.5565254E-6|0|2352933.54|5.9E-11|54.3014666938
1632096000|2021-09-20|2.5631381E-6|4491.77|2359019.63|5.9E-11|54.3014666943
1632182400|2021-09-21|2.56877257E-6|3029.87|2364205.39|6.0E-11|55.2218304791
1632182400|2021-09-21|2.57861361E-6|3981.97|2373262.73|6.0E-11|55.2218305402
1632182400|2021-09-21|2.59400809E-6|6787.1|2387431.25|6.0E-11|55.2218304762
1632182400|2021-09-21|2.52199529E-6|6815.61|2321153.27|5.9E-11|54.3014665701
1632182400|2021-09-21|2.48371431E-6|6777.61|2285920.84|5.9E-11|54.3014665644
1632182400|2021-09-21|2.42823221E-6|7620.53|2234857.13|6.0E-11|55.2218306173
1632268800|2021-09-22|2.47210341E-6|4893.89|2275234.59|5.9E-11|54.3014666243
1632268800|2021-09-22|2.52241355E-6|12045.49|2321538.23|6.0E-11|55.2218306154
1632268800|2021-09-22|2.5457666E-6|12297.24|2343031.53|6.0E-11|55.221830548
1632268800|2021-09-22|2.57056027E-6|12704.5|2365850.73|6.1E-11|56.1421944524
1632268800|2021-09-22|2.64916918E-6|13187.85|2438199.52|6.1E-11|56.1421942558
1632268800|2021-09-22|2.67292632E-6|14376.86|2460064.74|6.1E-11|56.1421944246
1632355200|2021-09-23|2.63579055E-6|10937.79|2425886.32|6.0E-11|55.2218305813
1632355200|2021-09-23|2.65898843E-6|12532.68|2447236.81|6.0E-11|55.2218305816
1632355200|2021-09-23|2.63164711E-6|12410.04|2422072.84|6.0E-11|55.2218304072
1632355200|2021-09-23|2.65068932E-6|12681.74|2439598.61|6.0E-11|55.2218305991
1632355200|2021-09-23|2.66217725E-6|13551.13|2450171.68|5.9E-11|54.301466636
1632355200|2021-09-23|2.65759842E-6|13608.81|2445957.49|5.9E-11|54.3014666264
1632441600|2021-09-24|2.6300733E-6|4332.61|2420624.37|5.9E-11|54.3014667424
1632441600|2021-09-24|2.65288667E-6|11142.48|2441620.97|6.0E-11|55.2218305654
1632441600|2021-09-24|2.4262627E-6|11799.57|2233044.46|5.7E-11|52.4607389876
1632441600|2021-09-24|2.50869659E-6|14056.07|2308913.63|5.9E-11|54.3014666313
1632441600|2021-09-24|2.46859821E-6|14940.76|2272008.53|5.8E-11|53.3811027676
1632441600|2021-09-24|2.52200576E-6|15330.69|2321162.91|5.9E-11|54.3014666588
1632528000|2021-09-25|2.50088035E-6|11279.1|2301719.85|5.9E-11|54.3014667415
1632528000|2021-09-25|2.51771483E-6|11404.41|2317213.69|5.9E-11|54.3014665843
1632528000|2021-09-25|2.49675759E-6|11543.9|2297925.41|5.8E-11|53.3811028807
1632528000|2021-09-25|2.44792155E-6|12379.07|2252978.48|5.8E-11|53.3811027727
1632528000|2021-09-25|2.44638085E-6|12405.29|2251560.48|5.7E-11|52.4607390382
1632528000|2021-09-25|2.49659887E-6|14398.2|2297779.33|5.8E-11|53.3811028842
1632614400|2021-09-26|2.4180151E-6|3572.78|2225453.67|5.7E-11|52.4607390541
1632614400|2021-09-26|2.41579082E-6|3747.55|2223406.52|5.7E-11|52.4607389807
1632614400|2021-09-26|2.40918247E-6|4141.16|2217324.43|5.6E-11|51.5403750551
1632614400|2021-09-26|2.44886022E-6|4477.85|2253842.4|5.6E-11|51.5403751383
1632614400|2021-09-26|2.46194823E-6|4798.04|2265888.13|5.7E-11|52.4607389531
1632614400|2021-09-26|2.42559987E-6|6878.55|2232434.42|5.6E-11|51.5403752557
1632700800|2021-09-27|2.47168819E-6|3517.39|2274852.44|5.6E-11|51.5403751798
1632700800|2021-09-27|2.47849402E-6|3590.91|2281116.28|5.7E-11|52.4607390257
1632700800|2021-09-27|2.44340711E-6|3722.28|2248823.56|5.6E-11|51.540375259
1632700800|2021-09-27|2.40205813E-6|3700.98|2210767.45|5.6E-11|51.5403751699
1632700800|2021-09-27|2.36961592E-6|3774.73|2180908.81|5.5E-11|50.620011259
1632700800|2021-09-27|2.38082904E-6|3949.63|2191228.96|5.5E-11|50.6200112546
1632787200|2021-09-28|2.36671492E-6|0|2178238.84|5.6E-11|51.5403752303
1632787200|2021-09-28|2.35767918E-6|0|2169922.67|5.6E-11|51.5403751922
1632787200|2021-09-28|2.35599293599E-6|0|2168370.71|5.6E-11|51.540375145
1632787200|2021-09-28|2.35609107826E-6|0|2168461.04|5.7E-11|52.4607390692
1632787200|2021-09-28|2.22184044675E-6|10392.72|2044901.61|5.3E-11|48.7792836287
1632787200|2021-09-28|2.22066816009E-6|10603.22|2043822.68|5.3E-11|48.779283635
1632873600|2021-09-29|2.23570966259E-6|10344.23|2057666.34|5.4E-11|49.6996475971
1632873600|2021-09-29|2.26824331995E-6|10533.01|2087609.14|5.3E-11|48.7792837068
1632873600|2021-09-29|2.57680355639E-6|19480.66|2371596.82|6.1E-11|56.1421943327
1632873600|2021-09-29|2.52795619166E-6|24222.02|2326639.47|6.0E-11|55.2218304497
1632873600|2021-09-29|2.47055139656E-6|24097.59|2273806.18|6.0E-11|55.2218306367
1632873600|2021-09-29|2.47712499282E-6|24501.08|2279856.28|6.0E-11|55.2218306289
1632960000|2021-09-30|2.57959100244E-6|18120.43|2374162.29|6.0E-11|55.2218306179
1632960000|2021-09-30|2.61150267923E-6|18175.25|2403532.64|6.0E-11|55.2218305371
1632960000|2021-09-30|2.53421218766E-6|19790.04|2332397.27|5.9E-11|54.3014667832
1632960000|2021-09-30|2.61318458738E-6|23080.02|2405080.61|6.1E-11|56.1421944391
1632960000|2021-09-30|2.75916416783E-6|29217.32|2539434.93|6.3E-11|57.9829219497
1632960000|2021-09-30|2.77841190242E-6|29435.78|2557149.85|6.4E-11|58.903285815
1633046400|2021-10-01|2.65033000839E-6|19607.67|2439267.91|6.1E-11|56.1421943829
1633046400|2021-10-01|2.71643921359E-6|20068.4|2500112.43|6.2E-11|57.0625581771
1633046400|2021-10-01|2.87202279014E-6|23435.71|2643305.93|6.1E-11|56.1421943737
1633046400|2021-10-01|2.7675333336E-6|28610.69|2547137.61|5.9E-11|54.3014666401
1633046400|2021-10-01|2.82781407179E-6|29518.97|2602617.82|5.9E-11|54.3014666033
1633046400|2021-10-01|2.83013157871E-6|29907.28|2604750.77|5.9E-11|54.3014666125
1633132800|2021-10-02|2.84081073438E-6|14601.77|2614579.48|6.0E-11|55.22183048
1633132800|2021-10-02|2.87976085745E-6|18670.61|2650427.77|6.0E-11|55.2218305866
1633132800|2021-10-02|2.93575584647E-6|19204|2701963.53|6.2E-11|57.0625582033
1633132800|2021-10-02|2.95278546996E-6|19550.3|2717636.98|6.1E-11|56.1421943676
1633132800|2021-10-02|2.98971072402E-6|20407.97|2751621.65|6.2E-11|57.0625582366
1633132800|2021-10-02|3.00973789796E-6|20623.46|2770053.93|6.3E-11|57.9829219375
1633219200|2021-10-03|2.94470295059E-6|6861.01|2710198.12|6.2E-11|57.0625581797
1633219200|2021-10-03|2.98078441761E-6|7018.65|2743406.2|6.2E-11|57.0625582297
1633219200|2021-10-03|2.9467982331E-6|6974.55|2712126.54|6.2E-11|57.0625581322
1633219200|2021-10-03|2.97004296775E-6|7181.6|2733520.16|6.2E-11|57.0625582729
1633219200|2021-10-03|3.00422663359E-6|7776.48|2764981.57|6.1E-11|56.1421944284
1633219200|2021-10-03|2.96524063785E-6|8188.92|2729100.26|6.2E-11|57.0625580805
1633305600|2021-10-04|2.86901447429E-6|2243.2|2640537.18|6.0E-11|55.2218304298
1633305600|2021-10-04|2.85794015503E-6|2484.1|2630344.78|6.0E-11|55.2218304929
1633305600|2021-10-04|2.86461137564E-6|0|2636484.73|6.0E-11|55.2218304882
1633305600|2021-10-04|2.86530539637E-6|0|2637123.48|6.1E-11|56.1421942959
1633305600|2021-10-04|2.92406666572E-6|0|2691205.23|5.9E-11|54.3014666633
1633305600|2021-10-04|2.91951509048E-6|5864.2|2687016.12|6.0E-11|55.2218304079
1633392000|2021-10-05|2.9502105825E-6|4081.05|2715267.15|6.0E-11|55.2218305928
1633392000|2021-10-05|3.00285135463E-6|4522.69|2763715.81|6.1E-11|56.142194368
1633392000|2021-10-05|3.05789254489E-6|7302.69|2814373.73|6.1E-11|56.1421943412
1633392000|2021-10-05|3.10164079173E-6|13127.16|2854638.03|6.2E-11|57.0625580925
1633392000|2021-10-05|3.17487544651E-6|15324.47|2922040.56|6.3E-11|57.9829219701
1633392000|2021-10-05|3.16848338899E-6|16499.9|2916157.54|6.2E-11|57.0625581022
1633478400|2021-10-06|3.13882678593E-6|13602.89|2888862.68|6.1E-11|56.1421943607
1633478400|2021-10-06|3.29110351658E-6|26817.87|3029012.68|6.4E-11|58.9032859475
1633478400|2021-10-06|3.22040457502E-6|27487.88|2963943.93|6.3E-11|57.9829220958
1633478400|2021-10-06|3.31652059033E-6|28523.6|3052405.63|6.1E-11|56.1421943143
1633478400|2021-10-06|3.42090231544E-6|33151.87|3148474.8|6.3E-11|57.9829220801
1633478400|2021-10-06|3.32101078906E-6|37162.44|3056538.25|6.0E-11|55.2218305354
1633564800|2021-10-07|3.25699778511E-6|26330.43|2997622.99|5.9E-11|54.3014665894
1633564800|2021-10-07|3.30303326308E-6|28865.65|3039992.38|6.1E-11|56.1421942833
1633564800|2021-10-07|3.33983562108E-6|30588.36|3073863.94|6.2E-11|57.0625581322
1633564800|2021-10-07|3.32531996177E-6|30839.89|3060504.25|6.2E-11|57.0625580941
1633564800|2021-10-07|3.3135030974E-6|31155.77|3049628.44|6.1E-11|56.1421943398
1633564800|2021-10-07|3.2980680687E-6|31393.15|3035422.6|6.1E-11|56.1421943827
1633651200|2021-10-08|3.27265044117E-6|7595.09|3012029.13|6.1E-11|56.1421942957
1633651200|2021-10-08|3.2433024018E-6|9160.76|2985018.26|6.0E-11|55.2218305332
1633651200|2021-10-08|3.29812099015E-6|11222.79|3035471.3|5.9E-11|54.3014665729
1633651200|2021-10-08|3.30963517748E-6|15836.09|3046068.55|6.1E-11|56.1421944068
1633651200|2021-10-08|3.47766525797E-6|36530.63|3200717.36|6.4E-11|58.9032859245
1633651200|2021-10-08|3.42446197487E-6|37123.25|3151750.98|6.3E-11|57.9829220465
1633737600|2021-10-09|3.4232666085E-6|31080.87|3150650.81|6.3E-11|57.982922083
1633737600|2021-10-09|3.43301760231E-6|31370.97|3159625.27|6.3E-11|57.9829220439
1633737600|2021-10-09|3.43936474046E-6|31525.74|3165466.94|6.3E-11|57.9829219257
1633737600|2021-10-09|3.41968112189E-6|31873.44|3147350.85|6.2E-11|57.0625580996
1633737600|2021-10-09|3.40052573824E-6|31970.64|3129720.93|6.2E-11|57.0625581444
1633737600|2021-10-09|3.40497991048E-6|33001.09|3133820.39|6.2E-11|57.0625581614
1633824000|2021-10-10|3.34175391573E-6|2297.05|3075629.47|6.1E-11|56.142194309
1633824000|2021-10-10|3.39486987705E-6|0|3124515.48|6.1E-11|56.1421943057
1633824000|2021-10-10|3.36997098499E-6|0|3101599.44|6.1E-11|56.1421943045
1633824000|2021-10-10|3.37827623541E-6|0|3109243.29|6.1E-11|56.1421942653
1633824000|2021-10-10|3.3505380325E-6|0|3083714.05|6.1E-11|56.1421942463
1633824000|2021-10-10|3.29057246976E-6|0|3028523.92|6.0E-11|55.2218305082
1633910400|2021-10-11|3.30310771115E-6|3049.31|3040060.9|5.9E-11|54.3014666142
1633910400|2021-10-11|3.45857999244E-6|8916.01|3183151.97|6.1E-11|56.1421943672
1633910400|2021-10-11|3.47683023034E-6|9107.82|3199948.83|6.2E-11|57.0625582258
1633910400|2021-10-11|3.47585861636E-6|9759.88|3199054.59|6.0E-11|55.2218305131
1633910400|2021-10-11|3.42710710229E-6|10817.16|3154185.46|6.0E-11|55.2218305269
1633910400|2021-10-11|3.40121609991E-6|12164.88|3130356.32|5.9E-11|54.3014667269
1633996800|2021-10-12|3.26429890701E-6|13018.68|3004342.68|5.8E-11|53.381102774
1633996800|2021-10-12|3.21711585566E-6|31295.05|2960917.11|5.6E-11|51.5403751681
1633996800|2021-10-12|3.12779966513E-6|31512.02|2878713.72|5.5E-11|50.6200113662
1633996800|2021-10-12|3.1549071105E-6|46562.64|2903662.43|5.6E-11|51.5403751631
1633996800|2021-10-12|3.27903502544E-6|48307.66|3017905.27|5.9E-11|54.3014666048
1633996800|2021-10-12|3.29361140122E-6|50385.72|3031320.84|5.8E-11|53.3811027782
1634083200|2021-10-13|3.42754501275E-6|43762.32|3154588.49|6.1E-11|56.1421942451
1634083200|2021-10-13|3.22835750282E-6|49159.65|2971263.51|5.8E-11|53.3811027526
1634083200|2021-10-13|3.34848574717E-6|53640.94|3081825.21|6.1E-11|56.142194414
1634083200|2021-10-13|3.41377341105E-6|58221.93|3141913.61|6.1E-11|56.1421943207
1634083200|2021-10-13|3.40443840082E-6|58813.43|3133322|6.0E-11|55.2218304067
1634083200|2021-10-13|3.50008382247E-6|60480.5|3221350.59|6.1E-11|56.1421942893
1634169600|2021-10-14|3.32665268038E-6|24763.54|3061730.84|5.7E-11|52.4607389612
1634169600|2021-10-14|3.38538142952E-6|25464.19|3115782.66|5.9E-11|54.3014666935
1634169600|2021-10-14|3.42767016745E-6|25933.45|3154703.68|5.9E-11|54.3014666019
1634169600|2021-10-14|3.40705535617E-6|26684.93|3135730.56|5.9E-11|54.3014667211
1634169600|2021-10-14|3.39228200681E-6|27463.3|3122133.7|5.8E-11|53.38110282
1634169600|2021-10-14|3.38238687388E-6|28118.64|3113026.58|5.9E-11|54.3014667063
1634256000|2021-10-15|3.39031772883E-6|10270.77|3120325.85|5.7E-11|52.4607389854
1634256000|2021-10-15|3.41926280743E-6|13929.46|3146965.85|5.7E-11|52.4607389231
1634256000|2021-10-15|3.47648963173E-6|21380.84|3199635.35|5.9E-11|54.3014666078
1634256000|2021-10-15|3.51380141106E-6|22934.13|3233975.76|5.9E-11|54.3014665654
1634256000|2021-10-15|3.59238344126E-6|27184.83|3306299.82|5.8E-11|53.3811027402
1634256000|2021-10-15|3.59222796185E-6|27458.61|3306156.73|5.9E-11|54.3014667057
1634342400|2021-10-16|3.61797080393E-6|26011.2|3329849.51|5.9E-11|54.3014666887
1634342400|2021-10-16|3.78479863828E-6|37211.23|3483391.81|6.1E-11|56.1421942666
1634342400|2021-10-16|3.79866703361E-6|37793.03|3496155.78|6.2E-11|57.0625581137
1634342400|2021-10-16|3.68667417482E-6|41849.73|3393081.61|6.1E-11|56.1421943994
1634342400|2021-10-16|3.8210304668E-6|52656.5|3516738.28|6.3E-11|57.9829220324
1634342400|2021-10-16|3.78982968024E-6|52859.95|3488022.2|6.2E-11|57.0625581217
1634428800|2021-10-17|3.79495284787E-6|35829.72|3492737.38|6.2E-11|57.0625581505
1634428800|2021-10-17|3.82534085738E-6|38147.85|3520705.41|6.3E-11|57.9829220714
1634428800|2021-10-17|3.86032405179E-6|38597.12|3552902.67|6.3E-11|57.9829219535
1634428800|2021-10-17|3.96797115966E-6|43778.89|3651977.18|6.5E-11|59.8236497062
1634428800|2021-10-17|4.11020625781E-6|52641.56|3782885.22|6.7E-11|61.6643773675
1634428800|2021-10-17|4.07629904323E-6|58556.2|3751678.25|6.7E-11|61.6643774376
1634515200|2021-10-18|4.05747062558E-6|26756.02|3734349.25|6.5E-11|59.8236496698
1634515200|2021-10-18|4.05185728613E-6|27530.24|3729182.94|6.5E-11|59.8236497445
1634515200|2021-10-18|4.06318255824E-6|30913.41|3739606.31|6.6E-11|60.7440135712
1634515200|2021-10-18|4.21662190996E-6|38044.39|3880826.34|6.8E-11|62.5847412348
1634515200|2021-10-18|4.21091843517E-6|40826.69|3875577.07|6.8E-11|62.5847412666
1634515200|2021-10-18|4.22961679303E-6|41710.41|3892786.36|6.8E-11|62.5847412267
1634601600|2021-10-19|4.42527939478E-6|27060.07|4072867.14|7.2E-11|66.2661965313
1634601600|2021-10-19|4.58299176001E-6|38376.22|4218019.9|7.4E-11|68.1069242418
1634601600|2021-10-19|4.51561620844E-6|54350.83|4156009.88|7.3E-11|67.1865604241
1634601600|2021-10-19|4.41158356487E-6|69465.22|4060262|7.0E-11|64.4254689548
1634601600|2021-10-19|4.56135867445E-6|92196.98|4198109.59|7.2E-11|66.2661965552
1634601600|2021-10-19|4.62068613017E-6|93356.02|4252712.44|7.2E-11|66.2661966327
1634688000|2021-10-20|4.60090908885E-6|77118.15|4234510.36|7.2E-11|66.2661965347
1634688000|2021-10-20|5.40449298311E-6|164473.99|4974099.92|8.5E-11|78.2309264757
1634688000|2021-10-20|5.14235596343E-6|181603.43|4732838.49|8.1E-11|74.5494711794
1634688000|2021-10-20|5.36420884251E-6|189370.11|4937023.85|8.0E-11|73.629107217
1634688000|2021-10-20|5.58480231668E-6|203026.67|5140050.11|8.4E-11|77.3105626229
1634688000|2021-10-20|5.5547024918E-6|203528.81|5112347.32|8.4E-11|77.3105626295
1634774400|2021-10-21|5.84833450877E-6|153074.53|5382595.61|9.0E-11|82.8327456601
1634774400|2021-10-21|5.94795959953E-6|182919.63|5474286.94|9.2E-11|84.6734733235
1634774400|2021-10-21|5.84473670086E-6|197737.69|5379284.32|8.9E-11|81.9123818545
1634774400|2021-10-21|5.66407358802E-6|201221.13|5213008.52|8.9E-11|81.9123817991
1634774400|2021-10-21|7.52079136817E-6|377773.89|6921864.43|1.2E-10|110.443660904
1634774400|2021-10-21|8.00806527658E-6|743691.85|7370333.71|1.28E-10|117.806571537
1634860800|2021-10-22|1.12159022788E-5|2068927.53|10322710.9|1.79E-10|164.745127514
1634860800|2021-10-22|1.17034952744E-5|2246103.82|10771473.86|1.87E-10|172.108038205
1634860800|2021-10-22|1.13743569948E-5|2384881.52|10468546.89|1.8E-10|165.665491339
1634860800|2021-10-22|1.2577606105E-5|2430118.12|11575973.86|2.04E-10|187.754223476
1634860800|2021-10-22|1.37101815084E-5|2591894.71|12618355.31|2.26E-10|208.002228002
1634860800|2021-10-22|1.37495803023E-5|2947090.87|12654616.53|2.27E-10|208.922591755
1634947200|2021-10-23|1.28244012577E-5|2488572.53|11803115.19|2.1E-10|193.276406445
1634947200|2021-10-23|1.41610834611E-5|2600480.75|13033349.16|2.32E-10|213.524410997
1634947200|2021-10-23|1.33797402788E-5|2620086.5|12314229.15|2.22E-10|204.320772626
1634947200|2021-10-23|1.05897352644E-5|2770761.27|9746409.42|1.73E-10|159.222944443
1634947200|2021-10-23|9.62866601948E-6|3011171.85|8861876.04|1.57E-10|144.497123014
1634947200|2021-10-23|1.2676883705E-5|3174856.03|11667345.37|2.08E-10|191.435678786
1635033600|2021-10-24|1.36925971851E-5|902784.97|12602171.33|2.23E-10|205.241136403
1635033600|2021-10-24|1.42119958835E-5|1193753.41|13080207.11|2.34E-10|215.365138636
1635033600|2021-10-24|1.38303093743E-5|1251065.11|12728916.65|2.27E-10|208.922591777
1635033600|2021-10-24|1.46884523336E-5|1448559.52|13518720.4|2.44E-10|224.568777069
1635033600|2021-10-24|1.78529361861E-5|2145152.18|16431196.91|2.97E-10|273.348060588
1635033600|2021-10-24|1.93957158238E-5|2900894.13|17851115.5|3.18E-10|292.6757012
1635120000|2021-10-25|2.00546601932E-5|2585153.11|18457584.07|3.24E-10|298.197884236
1635120000|2021-10-25|1.86510895354E-5|2916411.47|17165788.39|3.01E-10|277.02951592
1635120000|2021-10-25|2.01456961528E-5|2981140.69|18541370.28|3.21E-10|295.436792788
1635120000|2021-10-25|2.03095941668E-5|3150113.48|18692216.08|3.21E-10|295.4367927
1635120000|2021-10-25|1.96916821614E-5|3371489.93|18123512.22|3.12E-10|287.153518236
1635120000|2021-10-25|2.05341474251E-5|3904989.95|18898886.78|3.26E-10|300.038611915
1635206400|2021-10-26|2.06148484811E-5|1869336.55|18973161.11|3.28E-10|301.879339534
1635206400|2021-10-26|2.48649743379E-5|2338121.84|22884823.27|3.98E-10|366.30480843
1635206400|2021-10-26|2.57925825231E-5|2682806.68|23738560.3|4.1E-10|377.349174487
1635206400|2021-10-26|2.84706299564E-5|3156029.52|26203338.32|4.59E-10|422.447002658
1635206400|2021-10-26|2.98235973774E-5|3462517.98|27448560.61|4.79E-10|440.854279443
1635206400|2021-10-26|2.77791133052E-5|3884604.4|25566891.4|4.61E-10|424.287730351
1635292800|2021-10-27|3.04187234937E-5|2333409.44|27996293.17|5.03E-10|462.943011643
1635292800|2021-10-27|2.62425735202E-5|2750653.65|24152715.74|4.32E-10|397.597178937
1635292800|2021-10-27|2.11469348806E-5|2808011.61|19462874.2|3.58E-10|329.490254873
1635292800|2021-10-27|2.54115147279E-5|3273716.04|23387839.28|4.29E-10|394.836087441
1635292800|2021-10-27|2.42219882296E-5|3583304.79|22293042.1|4.12E-10|379.189902089
1635292800|2021-10-27|2.29013466371E-5|3652220.72|21077571.34|3.9E-10|358.941897734
1635379200|2021-10-28|2.38269156405E-5|1983423.01|21929431.58|4.04E-10|371.826991458
1635379200|2021-10-28|2.25138091104E-5|2195343.74|20720895.81|3.81E-10|350.658623111
1635379200|2021-10-28|2.63448813182E-5|2638306.35|24246876.14|4.31E-10|396.676815132
1635379200|2021-10-28|2.73877015557E-5|2860094.89|25206650.18|4.45E-10|409.561908921
1635379200|2021-10-28|2.58424004337E-5|3035681.14|23784410.9|4.29E-10|394.836087393
1635379200|2021-10-28|2.4737837562E-5|3440065.25|22767811.18|4.08E-10|375.508446854
1635465600|2021-10-29|2.27999213408E-5|1854168.62|20984223.16|3.7E-10|340.534620851
1635465600|2021-10-29|2.45638640605E-5|1936878.62|22607692.26|4.0E-10|368.14553613
1635465600|2021-10-29|2.28919779451E-5|2054430.51|21068948.73|3.75E-10|345.136440053
1635465600|2021-10-29|2.04833827138E-5|2252278.26|18852164.78|3.35E-10|308.321886553
1635465600|2021-10-29|2.10100508561E-5|2566265.34|19336891.09|3.39E-10|312.003341849
1635465600|2021-10-29|2.43689319745E-5|2884476.29|22428283.81|3.91E-10|359.86226146
1635552000|2021-10-30|2.20986518976E-5|1082590.26|20338800.12|3.57E-10|328.569890892
1635552000|2021-10-30|2.26660205581E-5|1256109.53|20860985.72|3.67E-10|337.773529306
1635552000|2021-10-30|2.32236173973E-5|1403528.84|21374177.69|3.76E-10|346.056803897
1635552000|2021-10-30|2.17102365082E-5|1532366.15|19981316.64|3.54E-10|325.808799361
1635552000|2021-10-30|2.18626686966E-5|1591569.45|20121609.72|3.55E-10|326.729163293
1635552000|2021-10-30|2.13395853417E-5|1758971.73|19640182.71|3.47E-10|319.366252494
1635638400|2021-10-31|2.0601939355E-5|835604.13|18961280.02|3.34E-10|307.401522621
1635638400|2021-10-31|2.0178678551E-5|868530.41|18571726.08|3.29E-10|302.799703404
1635638400|2021-10-31|1.79311312752E-5|954173.08|16503164.84|2.95E-10|271.507332867
1635638400|2021-10-31|1.61504306173E-5|1190729.16|14864272.35|2.67E-10|245.737145435
1635638400|2021-10-31|1.67983777661E-5|1255388.9|15460619.47|2.76E-10|254.020419897
1635638400|2021-10-31|1.92366876877E-5|1433547.05|17704751.75|3.13E-10|288.073881934
1635724800|2021-11-01|1.94327955274E-5|688843.75|17885242.32|3.2E-10|294.516428906
1635724800|2021-11-01|1.9948725694E-5|785549.73|18360085.79|3.28E-10|301.879339638
1635724800|2021-11-01|2.0810307333E-5|862719.98|19153054.37|3.35E-10|308.321886423
1635724800|2021-11-01|2.06804080971E-5|894980.11|19033499.81|3.37E-10|310.162614096
1635724800|2021-11-01|1.76230005972E-5|1081807|16219572.51|2.91E-10|267.825877573
1635724800|2021-11-01|1.89132880513E-5|1574741.69|17407106.42|3.09E-10|284.392426593
1635811200|2021-11-02|1.77063159732E-5|971365.09|16296252.97|2.9E-10|266.905513742
1635811200|2021-11-02|1.74884807395E-5|1168080.71|16095765.29|2.83E-10|260.462966733
1635811200|2021-11-02|1.79549890054E-5|1199355.28|16525122.63|2.84E-10|261.383330589
1635811200|2021-11-02|1.8557706552E-5|1254786.65|17079842.07|2.93E-10|269.666605218
1635811200|2021-11-02|1.75909457593E-5|1315936.42|16190070.39|2.78E-10|255.861147547
1635811200|2021-11-02|1.83738544365E-5|1493157.89|16910631.23|2.92E-10|268.746241362
1635897600|2021-11-03|1.80982709127E-5|581629.01|16656994.12|2.86E-10|263.224058326
1635897600|2021-11-03|1.75445056746E-5|610266.5|16147328.62|2.79E-10|256.781511462
1635897600|2021-11-03|1.76925444487E-5|810965.76|16283578.15|2.8E-10|257.701875229
1635897600|2021-11-03|1.73130954586E-5|896577.99|15934347.02|2.79E-10|256.781511383
1635897600|2021-11-03|1.75430565394E-5|946122.41|16145994.89|2.78E-10|255.861147648
1635897600|2021-11-03|1.74602381079E-5|991317.02|16069771.8|2.78E-10|255.861147643
1635984000|2021-11-04|1.7159764207E-5|434033.81|15793226.48|2.74E-10|252.179692175
1635984000|2021-11-04|1.72460805206E-5|494090.05|15872668.9|2.76E-10|254.020419954
1635984000|2021-11-04|1.79688417142E-5|540946.33|16537872.17|2.9E-10|266.905513755
1635984000|2021-11-04|1.85064435091E-5|577214.45|17032661.42|2.99E-10|275.188788277
1635984000|2021-11-04|1.80609856302E-5|600743.46|16622678.09|2.97E-10|273.348060499
1635984000|2021-11-04|1.82157597514E-5|619708.18|16765126.6|2.98E-10|274.26842443
1636070400|2021-11-05|1.77552331341E-5|222229.74|16341274.55|2.88E-10|265.064785962
1636070400|2021-11-05|1.89009616987E-5|242075.14|17395761.69|3.04E-10|279.790607381
1636070400|2021-11-05|1.93323184081E-5|278906.91|17792766.81|3.14E-10|288.994245823
1636070400|2021-11-05|1.92586340776E-5|306648.68|17724950.42|3.14E-10|288.994245877
1636070400|2021-11-05|1.9780251058E-5|355653.78|18327661.6|3.23E-10|299.280058653
1636070400|2021-11-05|1.95199342999E-5|386786.62|18086461.55|3.19E-10|295.573803979
1636156800|2021-11-06|1.91764001741E-5|180331.69|17768155.32|3.14E-10|290.940985786
1636156800|2021-11-06|1.95450888271E-5|200748.42|18109768.82|3.19E-10|295.573803971
1636156800|2021-11-06|1.8848496654E-5|244092.78|17464331.84|3.11E-10|288.161294874
1636156800|2021-11-06|1.84265585627E-5|266935.69|17073379.34|3.04E-10|281.675349291
1636156800|2021-11-06|1.84902934812E-5|289917.35|17132433.8|3.04E-10|281.675349312
1636156800|2021-11-06|1.93980006335E-5|339243.66|17973482.25|3.16E-10|292.79411308
1636243200|2021-11-07|2.00727391522E-5|183143.58|18598670.44|3.24E-10|300.206622369
1636243200|2021-11-07|2.01558093729E-5|194358.83|18675640.28|3.25E-10|301.133185907
1636243200|2021-11-07|2.06028433266E-5|219492.45|19089845.69|3.32E-10|307.619131428
1636243200|2021-11-07|2.05029338137E-5|223626.53|18997273.17|3.32E-10|307.619131473
1636243200|2021-11-07|2.04636843693E-5|243331.86|18960906.06|3.28E-10|303.912876853
1636243200|2021-11-07|1.99937339483E-5|263898.32|18525467.09|3.18E-10|294.647240472
1636329600|2021-11-08|1.96805192372E-5|129449.05|18235253.72|3.02E-10|279.822222018
1636329600|2021-11-08|1.98188288127E-5|160011.6|18363406.34|3.0E-10|277.969094645
1636329600|2021-11-08|1.98911818918E-5|197295.13|18430446.08|3.01E-10|278.8956584
1636329600|2021-11-08|2.00449095818E-5|225644.25|18572884.57|3.07E-10|284.455040304
1636329600|2021-11-08|2.1567089309E-5|304124.8|19983280.97|3.27E-10|302.986313247
1636329600|2021-11-08|2.29242331302E-5|382739.46|21240761.1|3.45E-10|319.66445891
1636416000|2021-11-09|2.46702672876E-5|384961.24|22858572.88|3.65E-10|338.195731889
1636416000|2021-11-09|2.56067254113E-5|448174.95|23726260.94|3.76E-10|348.387932083
1636416000|2021-11-09|2.51737475857E-5|589917.66|23325079.42|3.71E-10|343.75511375
1636416000|2021-11-09|2.5373235512E-5|672189.38|23509917.68|3.77E-10|349.314495629
1636416000|2021-11-09|2.53946405585E-5|748737.55|23529750.82|3.81E-10|353.020750255
1636416000|2021-11-09|2.65392651823E-5|830685.77|24590318.39|3.94E-10|365.06607772
1636502400|2021-11-10|2.69963541824E-5|557303.28|25013840.44|4.04E-10|374.331714182
1636502400|2021-11-10|2.69530711634E-5|662138.98|24973735.97|4.05E-10|375.258277861
1636502400|2021-11-10|2.83617292452E-5|717637.44|26278947.34|4.25E-10|393.789550805
1636502400|2021-11-10|2.75053689982E-5|761514.92|25485475.07|4.02E-10|372.478586956
1636502400|2021-11-10|2.56502930506E-5|864510.66|23766629.13|3.79E-10|351.167623017
1636502400|2021-11-10|2.35330683582E-5|942625.4|21804885.69|3.61E-10|334.489477287
1636588800|2021-11-11|2.24252328634E-5|529601.61|20778405.59|3.47E-10|321.517586178
1636588800|2021-11-11|2.40797332008E-5|593285.77|22311405.46|3.71E-10|343.755113756
1636588800|2021-11-11|2.45805797426E-5|734493.07|22775471.66|3.76E-10|348.387932011
1636588800|2021-11-11|2.52810904218E-5|858610.2|23424539.39|3.88E-10|359.506695782
1636588800|2021-11-11|3.54497668915E-5|1814107.99|32846465.37|5.47E-10|506.830316046
1636588800|2021-11-11|3.53894277384E-5|1993081.28|32790557.3|5.43E-10|503.124061387
1636675200|2021-11-12|3.55212007072E-5|1662855.11|32912653.34|5.45E-10|504.977188642
1636675200|2021-11-12|3.78272932232E-5|1978979.89|35049394.84|5.86E-10|542.966298304
1636675200|2021-11-12|3.68099199432E-5|2032067.17|34106733.74|5.79E-10|536.48035274
1636675200|2021-11-12|3.70668415431E-5|2113884.14|34344787.95|5.83E-10|540.186607256
1636675200|2021-11-12|3.74490183917E-5|2189653.44|34698899.13|5.86E-10|542.966298275
1636675200|2021-11-12|3.74775598264E-5|2247643.74|34725344.59|5.88E-10|544.819425638
1636761600|2021-11-13|3.79447393303E-5|783203.05|35158216.13|5.96E-10|552.231934738
1636761600|2021-11-13|4.1132866094E-5|917615.53|38112218.5|6.44E-10|596.706989927
1636761600|2021-11-13|4.3775298017E-5|1208638.46|40560599.86|6.87E-10|636.549226757
1636761600|2021-11-13|4.81195454989E-5|1441571.49|44585821.66|7.44E-10|689.363354768
1636761600|2021-11-13|4.5068556898E-5|1717066.08|41758886.53|7.02E-10|650.447681526
1636761600|2021-11-13|4.85534183375E-5|1998618.06|44987832.46|7.56E-10|700.482118547
1636848000|2021-11-14|5.24836496339E-5|1434493.95|48629441.91|8.12E-10|752.36968287
1636848000|2021-11-14|5.57562654999E-5|1724631.3|51661728.81|8.6E-10|796.844738045
1636848000|2021-11-14|5.48423585799E-5|1872047.41|50814935.88|8.52E-10|789.432228861
1636848000|2021-11-14|5.73767365712E-5|2108035.7|53163198.4|8.91E-10|825.568211179
1636848000|2021-11-14|5.48903569227E-5|2367066.07|50859409.4|8.58E-10|794.99161076
1636848000|2021-11-14|5.64855546479E-5|2516810.88|52337461.62|8.76E-10|811.669756363
1636934400|2021-11-15|5.53287103183E-5|1447935.77|51265571.72|8.42E-10|780.166592352
1636934400|2021-11-15|6.34693106387E-5|1910595.92|58808356.06|9.66E-10|895.06048486
1636934400|2021-11-15|6.01892706278E-5|2251345.92|55769190.22|9.13E-10|845.952611483
1636934400|2021-11-15|6.30476189495E-5|2668962.32|58417631.87|9.71E-10|899.693303109
1636934400|2021-11-15|6.98905057622E-5|3199609.88|64758002.04|1.094E-9|1013.66063186
1636934400|2021-11-15|7.58585832171E-5|4318123.34|70287805.66|1.186E-9|1098.9044875
1637020800|2021-11-16|6.58524520794E-5|3330720.79|61016488.29|1.068E-9|989.569977063
1637020800|2021-11-16|7.42243628623E-5|3934958.69|68773596.49|1.225E-9|1135.04046989
1637020800|2021-11-16|6.73940156538E-5|4040134.78|62444845.06|1.12E-9|1037.7512868
1637020800|2021-11-16|8.04975254931E-5|4506976.81|74586080.95|1.32E-9|1223.06401658
1637020800|2021-11-16|9.12746713035E-5|5940464.18|84571792.49|1.517E-9|1405.5970553
1637020800|2021-11-16|8.99636494456E-5|6510042.33|83357047.3|1.484E-9|1375.02045499
1637107200|2021-11-17|9.99282062513E-5|4173606.57|92589843.41|1.68E-9|1556.62693012
1637107200|2021-11-17|9.43100631855E-5|4617207.38|87384276.27|1.581E-9|1464.89712886
1637107200|2021-11-17|9.65330567967E-5|4951569.94|89444021.34|1.596E-9|1478.79558356
1637107200|2021-11-17|5.43183318595E-5|19253606.99|50329391.77|9.1E-10|843.172920501
1637107200|2021-11-17|6.47587835668E-5|23987682.78|60003134.8|1.07E-9|991.423104324
1637107200|2021-11-17|7.98914658927E-5|25102001.88|74024528.15|1.331E-9|1233.25621663
1637193600|2021-11-18|7.16663355382E-5|22065059.05|66403421.36|1.179E-9|1092.41854206
1637193600|2021-11-18|5.67208603973E-5|23604782.99|52555487.38|9.47E-10|877.455775533
1637193600|2021-11-18|6.50167636639E-5|23872831.44|60242169.78|1.087E-9|1007.17468635
1637193600|2021-11-18|6.34670379612E-5|0|58806250.28|1.076E-9|996.982486247
1637193600|2021-11-18|2.71941687299E-5|44615050.51|25197128.21|4.69E-10|434.558351382
1637193600|2021-11-18|2.89109790069E-5|48282295.6|26787862.2|5.09E-10|471.620897256
1637280000|2021-11-19|2.97140724473E-5|30271884.23|27531979.39|5.3E-10|491.078733909
1637280000|2021-11-19|2.52972879964E-5|33351704.04|23444859.91|4.49E-10|416.121368469
1637280000|2021-11-19|3.00372160041E-5|39305243.6|27837700.28|5.28E-10|489.336486638
1637280000|2021-11-19|3.01358037215E-5|41137338.86|27929068.78|5.19E-10|480.995523821
1637280000|2021-11-19|2.62070696778E-5|43376001.22|24288021.59|4.53E-10|419.828462913
1637280000|2021-11-19|3.144347755E-5|45162151.96|29140986.43|5.44E-10|504.16486512
1637366400|2021-11-20|3.0443754746E-5|13737657.02|28214469.67|5.17E-10|479.141976444
1637366400|2021-11-20|2.97723771505E-5|14226348.38|27592254.61|5.07E-10|469.874240023
1637366400|2021-11-20|2.87018510496E-5|14571419.59|26600119.23|4.91E-10|455.045861654
1637366400|2021-11-20|2.78302306217E-5|15442437.78|31987060.74|4.77E-10|548.246551758
1637366400|2021-11-20|2.78179731752E-5|16027730.2|31972972.47|4.67E-10|536.752913285
1637366400|2021-11-20|2.71080796406E-5|16348498.43|31157046.52|4.54E-10|521.811183515
1637452800|2021-11-21|2.56545541476E-5|2972097.67|29486416.87|4.34E-10|498.823906584
1637452800|2021-11-21|2.65957121496E-5|3091213.86|30568149.85|4.49E-10|516.064364264
1637452800|2021-11-21|2.81737249367E-5|3637488.03|32381860.69|4.79E-10|550.545279525
1637452800|2021-11-21|3.02518496986E-5|4236253.91|34770382.14|5.13E-10|589.623649976
1637452800|2021-11-21|3.02282250925E-5|4891596.85|34743228.87|5.08E-10|583.876830742
1637452800|2021-11-21|2.87275281598E-5|5124439.13|26623916.1|4.86E-10|450.411993425
1637539200|2021-11-22|2.82310947926E-5|2590283.87|26163834.74|4.89E-10|453.192314427
1637539200|2021-11-22|2.79633205792E-5|2747013.28|25915668.65|4.88E-10|452.265540689
1637539200|2021-11-22|2.96215752088E-5|3070060.68|27452495.34|5.16E-10|478.215202791
1637539200|2021-11-22|2.9800207289E-5|3421968.41|27618046.85|5.11E-10|473.581334636
1637539200|2021-11-22|2.84970862207E-5|3704357.01|26410348.58|5.05E-10|468.020692699
1637539200|2021-11-22|2.84737528577E-5|3958626.51|26388723.84|5.02E-10|465.240371858
1637625600|2021-11-23|2.8751390233E-5|1820305.06|26646030.84|5.05E-10|468.020692744
1637625600|2021-11-23|2.84924400586E-5|2240612.88|26406042.64|5.05E-10|468.02069271
1637625600|2021-11-23|2.81577276458E-5|2533858.54|26095840|4.97E-10|460.606503592
1637625600|2021-11-23|2.36477360267E-5|3006532.96|21916098.61|4.1E-10|379.977196123
1637625600|2021-11-23|2.2665094275E-5|3999549.92|21005412.13|3.95E-10|366.075591422
1637625600|2021-11-23|2.1812398958E-5|4191338.61|20215156.58|3.79E-10|351.247213045
1637712000|2021-11-24|2.09840355292E-5|2628772.97|19447451.18|3.73E-10|345.68657111
1637712000|2021-11-24|1.98950939731E-5|2915548.35|18438248.84|3.51E-10|325.297550823
1637712000|2021-11-24|2.19358050247E-5|3325072.19|20329526.07|3.88E-10|359.588175873
1637712000|2021-11-24|2.27216482646E-5|3448057.9|21057824.87|4.05E-10|375.343327784
1637712000|2021-11-24|2.30890931808E-5|3698040.04|21398363.14|4.06E-10|376.270101506
1637712000|2021-11-24|2.27939486376E-5|3782527.85|21124830.95|3.99E-10|369.782685882
1637798400|2021-11-25|2.19141992602E-5|1398136.5|20309502.41|3.8E-10|352.173986563
1637798400|2021-11-25|2.229522995E-5|1463328.94|20662631.62|3.89E-10|360.514949531
1637798400|2021-11-25|2.16288519059E-5|1649579.69|21909506.53|3.73E-10|377.840024577
1637798400|2021-11-25|2.27995846779E-5|1859574.34|23095430.65|3.89E-10|394.047639453
1637798400|2021-11-25|2.3003411082E-5|2020154.22|23301901.9|3.9E-10|395.060615515
1637798400|2021-11-25|2.182778396E-5|2140280.11|22111019.91|3.7E-10|374.801096697
1637884800|2021-11-26|2.24286139874E-5|808700.5|22719646.27|3.85E-10|389.995735754
1637884800|2021-11-26|2.20368264152E-5|936838.1|22322774.89|3.83E-10|387.969783933
1637884800|2021-11-26|2.14945053853E-5|1263999.07|21773416.73|3.94E-10|399.112519123
1637884800|2021-11-26|3.09734383406E-5|2693010.24|31375347.72|5.66E-10|573.344380247
1637884800|2021-11-26|5.06144857018E-5|5537731.21|51482430.23|9.34E-10|950.016367213
1637884800|2021-11-26|3.94019920067E-5|7565264.48|40077663.07|7.28E-10|740.483849395
1637971200|2021-11-27|4.28656462318E-5|7450090.22|43600712.54|7.88E-10|801.512738096
1637971200|2021-11-27|4.46668922359E-5|8772580.29|45432846.57|8.23E-10|837.112923138
1637971200|2021-11-27|4.80881683896E-5|9342257.94|48912791.26|8.78E-10|893.056071055
1637971200|2021-11-27|4.43207320083E-5|10323909.06|45080750.34|8.09E-10|822.872849172
1637971200|2021-11-27|4.36838187652E-5|10918888.68|44432915.21|7.94E-10|807.615626884
1637971200|2021-11-27|4.54399695095E-5|10922563.16|46219180.69|8.27E-10|841.181515816
1638057600|2021-11-28|4.33075212885E-5|4052955.46|44050164.93|7.97E-10|810.667071322
1638057600|2021-11-28|4.82707742764E-5|4816430.96|49098528.5|8.85E-10|900.176108088
1638057600|2021-11-28|4.71372662136E-5|5182791.81|47945582.88|8.6E-10|874.747404527
1638057600|2021-11-28|5.08416431468E-5|5637766.18|51713483|9.34E-10|950.016367145
1638057600|2021-11-28|4.50877070351E-5|5969891.06|45860877.56|8.33E-10|847.284404543
1638057600|2021-11-28|5.10909662911E-5|6714618.26|51967081.58|9.1E-10|925.604811785
1638144000|2021-11-29|4.80687944285E-5|2951367.84|48893085.08|8.38E-10|852.370145418
1638144000|2021-11-29|5.19710671041E-5|3255370.56|52862274.49|9.05E-10|920.519071076
1638144000|2021-11-29|5.21095714882E-5|3574186.53|53003153.96|9.1E-10|925.604811671
1638144000|2021-11-29|5.72764643509E-5|4015129.95|58258649.45|1.003E-9|1020.19958914
1638144000|2021-11-29|6.15581289794E-5|5324578.16|62613736.69|1.048E-9|1065.97125577
1638144000|2021-11-29|6.35560739153E-5|5514964.51|64645942.67|1.094E-9|1112.76007035
1638230400|2021-11-30|7.05858538448E-5|4194111.52|71796270.28|1.229E-9|1250.07506983
1638230400|2021-11-30|6.40736577352E-5|5578313.93|65172402.09|1.132E-9|1151.41169981
1638230400|2021-11-30|7.28432396301E-5|6619407.18|74092366.05|1.273E-9|1294.82958831
1638230400|2021-11-30|7.38405800086E-5|7575447.85|75106808.96|1.263E-9|1284.65810677
1638230400|2021-11-30|6.80032126402E-5|9215704.51|69169341.57|1.169E-9|1189.04618114
1638230400|2021-11-30|7.27716037892E-5|9611916.93|74019501.78|1.27E-9|1291.77814375
1638316800|2021-12-01|6.20768918171E-5|7530348.17|63141395.34|1.083E-9|1101.5714407
1638316800|2021-12-01|6.62872294684E-5|8091777.41|67423932.48|1.162E-9|1181.9261443
1638316800|2021-12-01|6.14791098777E-5|7963686.88|62533362.55|1.077E-9|1095.46855184
1638316800|2021-12-01|6.1091934302E-5|9525860.11|62139547.64|1.043E-9|1060.88551507
1638316800|2021-12-01|5.4338108871E-5|12827798.91|55269906.63|9.45E-10|961.204996835
1638316800|2021-12-01|5.24920451845E-5|17144675.28|53392186.38|9.19E-10|934.759145137
1638403200|2021-12-02|5.36480560972E-5|6427103.12|54568020.73|9.41E-10|957.136404232
1638403200|2021-12-02|5.08775265166E-5|6749935.58|51749981.71|9.0E-10|915.433330348
1638403200|2021-12-02|5.8838485306E-5|7190075.05|59847456.17|1.04E-9|1057.83407056
1638403200|2021-12-02|5.89691109161E-5|7644682.56|59980321.77|1.033E-9|1050.7140336
1638403200|2021-12-02|5.80712989189E-5|10336453.61|59067113.96|1.024E-9|1041.55970025
1638403200|2021-12-02|5.82555412954E-5|10483112.13|59254515.75|1.024E-9|1041.55970022
1638489600|2021-12-03|6.21615761975E-5|3028584.85|63227531.91|1.105E-9|1123.94870005
1638489600|2021-12-03|4.90893048088E-5|5576110.77|49931095.32|8.63E-10|877.798849037
1638489600|2021-12-03|5.04549780371E-5|6552614.45|51320187.31|8.86E-10|901.193256357
1638489600|2021-12-03|5.23864985214E-5|7460978.62|53284829.78|9.32E-10|947.982070889
1638489600|2021-12-03|4.76977192648E-5|7671658.79|48515646.66|8.69E-10|883.901737806
1638489600|2021-12-03|4.97807496828E-5|7898805.32|50634397.19|9.32E-10|947.982071017
1638576000|2021-12-04|4.58388329471E-5|6185826.41|46624883.89|8.62E-10|876.781700781
1638576000|2021-12-04|3.9750502158E-5|5728718.76|40432149.53|8.35E-10|849.318701015
1638576000|2021-12-04|3.51450379097E-5|5806582.96|35747710.11|7.4E-10|752.689627177
1638576000|2021-12-04|3.70878158414E-5|5565911.73|37723803.08|7.74E-10|787.272664121
1638576000|2021-12-04|3.97344593028E-5|5667489.47|40415831.56|8.13E-10|826.94144163
1638576000|2021-12-04|4.00067256589E-5|5542917.47|40692766.78|8.14E-10|827.958589797
1638662400|2021-12-05|3.98920914462E-5|2162072.61|40576166.81|8.11E-10|824.9071455
1638662400|2021-12-05|4.06592444417E-5|2108449.72|41356475.05|8.19E-10|833.044330534
1638662400|2021-12-05|4.1015836928E-5|2074737.41|41719182.44|8.33E-10|847.284404644
1638662400|2021-12-05|4.07263896897E-5|2012808.09|41424771.72|8.3E-10|844.23296024
1638662400|2021-12-05|3.8706919396E-5|356827.56|39370671.26|7.87E-10|800.495590068
1638662400|2021-12-05|3.60478983514E-5|3626213.55|36666052.93|7.32E-10|744.552441952
1638748800|2021-12-06|3.55039493881E-5|1992386.79|36112776.25|7.24E-10|736.415256771
1638748800|2021-12-06|3.51639543292E-5|2029942.99|35766950.91|7.3E-10|742.518145708
1638748800|2021-12-06|3.30648134865E-5|2357528.46|33631813.7|6.95E-10|706.917960721
1638748800|2021-12-06|3.28888095555E-5|2593351.36|33452791.63|6.83E-10|694.712183022
1638748800|2021-12-06|3.63909638626E-5|2861636.78|37015001.38|7.39E-10|751.672479
1638748800|2021-12-06|3.75809242553E-5|3052107.78|38225367.39|7.41E-10|753.706775373
1638835200|2021-12-07|3.80729451486E-5|1153850.64|38725825.53|7.5E-10|762.8611087
1638835200|2021-12-07|3.71602291264E-5|1207044.04|37797458.12|7.26E-10|738.449553197
1638835200|2021-12-07|3.70303715922E-5|1271981.96|37665373.77|7.21E-10|733.363812473
1638835200|2021-12-07|3.69396132776E-5|1319045.52|37573059.12|7.17E-10|729.295219919
1638835200|2021-12-07|3.82905257037E-5|1462310.99|38947137.18|7.51E-10|763.878256688
1638835200|2021-12-07|3.7523903005E-5|1558313.58|38167368.33|7.45E-10|757.775367931
1638921600|2021-12-08|3.67921496383E-5|856976.07|37423066.75|7.31E-10|743.535293893
1638921600|2021-12-08|3.66550800565E-5|922329.47|37283646.68|7.23E-10|735.398108749
1638921600|2021-12-08|3.7466202335E-5|1111185.34|38108678.2|7.6E-10|773.032590094
1638921600|2021-12-08|3.68486850021E-5|1254595.18|37480571.59|7.26E-10|738.449553161
1638921600|2021-12-08|3.79308667872E-5|1346063.57|38581310.78|7.49E-10|761.84396039
1638921600|2021-12-08|3.78225352161E-5|1366776.74|38471121.53|7.54E-10|766.929701245
1639008000|2021-12-09|3.66856330432E-5|806120.55|37314723.59|7.35E-10|747.603886414
1639008000|2021-12-09|3.77644786221E-5|1034281.58|38412069.37|7.6E-10|773.032590051
1639008000|2021-12-09|3.64132036826E-5|1447006.77|37037622.57|7.37E-10|749.638182678
1639008000|2021-12-09|3.60331307667E-5|1778976.04|36651032.11|7.41E-10|753.706775284
1639008000|2021-12-09|3.32607183262E-5|1777154.35|33831077.94|6.95E-10|706.917960633
1639008000|2021-12-09|3.34524836378E-5|1841109.4|34026131.67|6.98E-10|709.969405047
1639094400|2021-12-10|3.22261042268E-5|1453690.99|32778722.13|6.64E-10|675.386368179
1639094400|2021-12-10|2.89817783604E-5|1728757.64|29478762.09|6.05E-10|615.374627557
1639094400|2021-12-10|2.86400385774E-5|1935423.67|29131162.11|5.93E-10|603.168849949
1639094400|2021-12-10|3.02001103528E-5|2119032.69|30717986.22|6.25E-10|635.717590539
1639094400|2021-12-10|2.96062611378E-5|2185656.86|30113953.59|6.19E-10|629.614701615
1639094400|2021-12-10|2.94864074662E-5|2194727.75|29992044.65|6.19E-10|629.614701609
1639180800|2021-12-11|2.89176262525E-5|1103102.92|29413509.9|5.99E-10|609.271738843
1639180800|2021-12-11|2.8183056416E-5|1144208.15|28666343.55|5.86E-10|596.048812888
1639180800|2021-12-11|2.80296252431E-5|1128142.62|28510281.32|5.79E-10|588.928775932
1639180800|2021-12-11|2.68496300831E-5|1170004.5|27310051.43|5.54E-10|563.50007227
1639180800|2021-12-11|2.66996830027E-5|1247313.67|27157533.03|5.48E-10|557.397183291
1639180800|2021-12-11|2.72966040128E-5|1267227.36|27764690.13|5.59E-10|568.585812924
1639267200|2021-12-12|2.82765830107E-5|545835.02|28761473.95|5.76E-10|585.877331392
1639267200|2021-12-12|2.83465596036E-5|583017.66|28832650.51|5.76E-10|585.877331358
1639267200|2021-12-12|2.8340982194E-5|589499.32|28826977.46|5.8E-10|589.945923974
1639267200|2021-12-12|2.82576305701E-5|619500.64|28742196.51|5.67E-10|576.722998084
1639267200|2021-12-12|2.829100369E-5|663015.42|28776141.92|5.61E-10|570.620109276
1639267200|2021-12-12|2.94732094273E-5|828833.02|29978620.29|5.87E-10|597.065960992
1639353600|2021-12-13|2.93910966251E-5|599356.33|29895099.41|6.01E-10|611.306035109
1639353600|2021-12-13|2.84857908908E-5|607722.94|28974269.36|5.82E-10|591.980220319
1639353600|2021-12-13|2.77188464951E-5|676615.73|28194173.29|5.69E-10|578.757294421
1639353600|2021-12-13|2.74299060652E-5|749894.89|27900278.07|5.71E-10|580.791590758
1639353600|2021-12-13|2.72340145612E-5|794162.2|27701027.39|5.75E-10|584.860183336
1639353600|2021-12-13|2.66871816639E-5|824409.75|27144817.32|5.68E-10|577.74014626
1639440000|2021-12-14|2.63695635163E-5|436937.5|26821752.61|5.61E-10|570.620109238
1639440000|2021-12-14|2.65290260474E-5|638113.42|26983949.63|5.67E-10|576.722998156
1639440000|2021-12-14|2.61446875612E-5|726087.33|26593020.45|5.52E-10|561.465775945
1639440000|2021-12-14|2.45558410615E-5|802986.89|24976928.18|5.19E-10|527.899887158
1639440000|2021-12-14|2.38473903313E-5|969440.88|24256328.84|5.12E-10|520.779850271
1639440000|2021-12-14|2.39159670912E-5|971003.52|24326081.56|5.09E-10|517.728405747
1639526400|2021-12-15|2.51105181892E-5|819378.57|25541116.99|5.23E-10|531.968479708
1639526400|2021-12-15|2.52571477541E-5|909167.41|25690260.98|5.25E-10|534.002776
1639526400|2021-12-15|2.90162748034E-5|1235366.34|29513850.09|6.01E-10|611.306035122
1639526400|2021-12-15|2.80870588933E-5|1463078.75|28568699.85|5.93E-10|603.168849946
1639526400|2021-12-15|2.86885225348E-5|1533802.42|29180477.48|6.01E-10|611.306035165
1639526400|2021-12-15|3.03227902901E-5|1703391.55|30842769.89|6.22E-10|632.666146091
1639612800|2021-12-16|3.56028569678E-5|1441583.38|36213379.92|7.25E-10|737.432405095
1639612800|2021-12-16|3.32202599398E-5|1583277.09|33789925.77|6.79E-10|690.643590369
1639612800|2021-12-16|3.26782788054E-5|1630621.3|33238650.66|6.64E-10|675.386368103
1639612800|2021-12-16|3.29014860827E-5|1792978.84|33465685.53|6.77E-10|688.609294025
1639612800|2021-12-16|3.23012957391E-5|1828838.65|32855203.04|6.72E-10|683.523553396
1639612800|2021-12-16|3.27841112085E-5|1869371.34|33346297.9|6.84E-10|695.729331155
1639699200|2021-12-17|3.01456103874E-5|1155783.67|30662551.68|6.3E-10|640.803331236
1639699200|2021-12-17|3.08317467454E-5|1189476.77|31360454|6.5E-10|661.146294057
1639699200|2021-12-17|2.97986009168E-5|1304305.4|30309591.64|6.34E-10|644.8719238
1639699200|2021-12-17|2.93125938366E-5|1407107.07|29815250.44|6.38E-10|648.940516378
1639699200|2021-12-17|2.91491690137E-5|1501021.11|29649023.19|6.2E-10|630.631849887
1639699200|2021-12-17|2.86632393667E-5|1674494.54|29154760.75|6.16E-10|626.563257286
1639785600|2021-12-18|2.82550199151E-5|814594.35|28739541.09|6.18E-10|628.597553533
1639785600|2021-12-18|2.79613511452E-5|846577.22|28440836.45|6.03E-10|613.340331456
1639785600|2021-12-18|2.805012376E-5|875710.17|28531131.35|5.94E-10|604.18599814
1639785600|2021-12-18|2.82856364929E-5|1167299.6|28770682.68|6.02E-10|612.323183101
1639785600|2021-12-18|2.9141643927E-5|1236040.52|29641369.06|6.23E-10|633.683294279
1639785600|2021-12-18|2.93718989238E-5|1234626.2|29875572.5|6.28E-10|638.769034942
1639872000|2021-12-19|2.89743652967E-5|606708.1|29471221.91|6.14E-10|624.528960944
1639872000|2021-12-19|2.95233847913E-5|638802.49|30029656.07|6.22E-10|632.666146093
1639872000|2021-12-19|2.93504718926E-5|677432.65|29853778.04|6.22E-10|632.666146181
1639872000|2021-12-19|2.9217871014E-5|696990.35|29718903.3|6.16E-10|626.563257261
1639872000|2021-12-19|2.97352093129E-5|754519.02|30245112.99|6.31E-10|641.820479415
1639872000|2021-12-19|2.936571062E-5|758740.11|29869278.08|6.19E-10|629.614701676
1639958400|2021-12-20|2.78088824414E-5|335298.09|28285753.19|5.95E-10|605.203146278
1639958400|2021-12-20|2.70860539287E-5|353351.54|27550529.51|5.82E-10|591.980220413
1639958400|2021-12-20|2.65583182278E-5|448071.69|27013744.12|5.79E-10|588.92877596
1639958400|2021-12-20|2.59374803194E-5|479242.93|26382259.99|5.61E-10|570.620109283
1639958400|2021-12-20|2.63544777253E-5|629178.28|26806408.13|5.69E-10|578.757294489
1639958400|2021-12-20|2.72394202411E-5|678379.04|27706525.77|5.81E-10|590.963072265
1640044800|2021-12-21|2.69594577517E-5|537291.32|27421762.44|5.74E-10|583.843035179
1640044800|2021-12-21|2.75487395896E-5|559568.3|28021149.37|5.67E-10|576.722998201
1640044800|2021-12-21|2.76493036034E-5|567775.06|28123437.87|5.67E-10|576.722998199
1640044800|2021-12-21|2.74480834811E-5|568548.4|27918767.19|5.64E-10|573.671553643
1640044800|2021-12-21|2.69603070538E-5|539920.22|27422626.3|5.57E-10|566.551516592
1640044800|2021-12-21|2.70000134673E-5|549248.11|27463013.61|5.48E-10|557.397183395
1640131200|2021-12-22|2.6940246254E-5|213093.08|27402221.5|5.46E-10|555.362887107
1640131200|2021-12-22|2.6672910184E-5|256260.71|27130301.11|5.43E-10|552.311442624
1640131200|2021-12-22|2.77638489983E-5|331524.54|28239947.5|5.65E-10|574.688701789
1640131200|2021-12-22|2.76866567527E-5|363671.17|28161431.55|5.67E-10|576.722998066
1640131200|2021-12-22|2.83288012387E-5|449029.77|28814587.63|5.83E-10|592.997368535
1640131200|2021-12-22|2.83243789305E-5|466358.35|28810089.48|5.78E-10|587.911627658
1640217600|2021-12-23|2.83362307018E-5|426017.6|28822144.49|5.85E-10|595.031664729
1640217600|2021-12-23|2.7315054831E-5|445462.68|27783457.35|5.65E-10|574.688701885
1640217600|2021-12-23|2.63641196158E-5|504264.72|26816215.36|5.44E-10|553.328590843
1640217600|2021-12-23|2.6699206424E-5|541010.18|27157048.28|5.5E-10|559.431479604
1640217600|2021-12-23|2.72473766971E-5|578657.54|27714618.66|5.39E-10|548.242850085
1640217600|2021-12-23|2.78087499785E-5|610218.95|28285618.45|5.47E-10|556.380035208
1640304000|2021-12-24|2.8141553475E-5|382429.26|28624128.91|5.51E-10|560.448627807
1640304000|2021-12-24|2.74959249628E-5|400333.15|27967429.07|5.41E-10|550.277146426
1640304000|2021-12-24|2.79774193041E-5|449227.44|28457180.14|5.46E-10|555.362887032
1640304000|2021-12-24|2.83072726108E-5|530669.75|28792689.82|5.57E-10|566.551516646
1640304000|2021-12-24|2.75013141017E-5|546752.66|27972910.62|5.33E-10|542.139961215
1640304000|2021-12-24|2.60500736181E-5|693950.13|26496784.05|5.13E-10|521.796998231
1640390400|2021-12-25|2.61175180726E-5|523250.03|26565385.06|5.13E-10|521.796998394
1640390400|2021-12-25|2.68253662252E-5|546130.53|27285371.49|5.26E-10|535.019924174
1640390400|2021-12-25|2.73929166944E-5|679379.6|27862654.4|5.42E-10|551.294294554
1640390400|2021-12-25|2.65734995291E-5|709966.55|27029185.75|5.24E-10|532.985627938
1640390400|2021-12-25|2.5826881428E-5|770766.23|26269764.53|5.06E-10|514.67696126
1640390400|2021-12-25|2.69781054049E-5|833892.45|27440729.86|5.33E-10|542.139961123
1640476800|2021-12-26|2.67392671254E-5|575922.07|27197795.95|5.34E-10|543.157109325
1640476800|2021-12-26|2.72457331437E-5|612201.77|27712946.92|5.45E-10|554.3457389
1640476800|2021-12-26|2.74892277313E-5|657396.47|27960616.99|5.48E-10|557.397183374
1640476800|2021-12-26|2.73749168921E-5|671623.21|27844345.93|5.48E-10|557.397183332
1640476800|2021-12-26|2.7231590528E-5|703195.15|27698561.79|5.41E-10|550.277146426
1640476800|2021-12-26|2.7263486479E-5|701410.78|27731004.69|5.34E-10|543.157109267
1640563200|2021-12-27|2.70043028653E-5|310042.42|27467376.56|5.31E-10|540.105664868
1640563200|2021-12-27|2.71741874603E-5|317103.75|27640174.36|5.33E-10|542.139961145
1640563200|2021-12-27|2.67203113607E-5|342149.46|27178515.13|5.25E-10|534.00277604
1640563200|2021-12-27|2.73300783031E-5|390140.98|27798738.45|5.3E-10|539.088516876
1640563200|2021-12-27|2.86682541974E-5|474830.97|29159861.57|5.55E-10|564.517220335
1640563200|2021-12-27|2.90579380215E-5|517346.8|29556227.75|5.7E-10|579.77444253
1640649600|2021-12-28|2.79592967434E-5|394711.82|28438746.81|5.61E-10|570.620109183
1640649600|2021-12-28|2.78071748407E-5|417896.35|28284016.3|5.65E-10|574.688701784
1640649600|2021-12-28|2.7918396991E-5|434211.2|28397145.71|5.69E-10|578.757294489
1640649600|2021-12-28|2.72138935123E-5|490952.63|27680561.3|5.54E-10|563.500072244
1640649600|2021-12-28|2.67828436691E-5|845924.7|27242119.75|5.6E-10|569.602961079
1640649600|2021-12-28|2.62612074003E-5|1008216.57|26711538.39|5.5E-10|559.431479695
1640736000|2021-12-29|2.58281761294E-5|1001288.59|26271081.44|5.38E-10|547.225702037
1640736000|2021-12-29|2.53867432124E-5|1133299.17|25822078.76|5.31E-10|540.105664868
1640736000|2021-12-29|2.61413543973E-5|1425881.72|26589630.13|5.48E-10|557.397183398
1640736000|2021-12-29|2.55900018376E-5|1548779.9|26028822.9|5.35E-10|544.174257581
1640736000|2021-12-29|2.5872223502E-5|1598234.86|26315884.14|5.45E-10|554.345738981
1640736000|2021-12-29|2.60992899302E-5|1652374.12|26546844.34|5.52E-10|561.465776075
1640822400|2021-12-30|2.50798292869E-5|1387872.58|25509901.83|5.38E-10|547.22570188
1640822400|2021-12-30|2.42780269671E-5|1416356.02|24694350.09|5.17E-10|525.865590883
1640822400|2021-12-30|2.52150442859E-5|1475950|25647435.52|5.37E-10|546.208553834
1640822400|2021-12-30|2.45941419922E-5|1415404.69|25015885.9|5.19E-10|527.899887145
1640822400|2021-12-30|2.47555216652E-5|1416277.92|25180032.94|5.17E-10|525.865590959
1640822400|2021-12-30|2.40652376912E-5|1370995.64|24477911.87|5.12E-10|520.7798501
1640908800|2021-12-31|2.37152817528E-5|1157127.79|24121954.84|5.04E-10|512.642665016
1640908800|2021-12-31|2.39599839017E-5|1128852.87|24370853.18|5.06E-10|514.676961373
1640908800|2021-12-31|2.46155644176E-5|1106999.15|25037675.68|5.11E-10|519.762701982
1640908800|2021-12-31|2.45817056895E-5|1139903.35|25087996.31|5.12E-10|522.545273017
1640908800|2021-12-31|2.44133394812E-5|1112235.4|24916162.39|5.23E-10|533.771831585
1640908800|2021-12-31|2.40565859549E-5|1055435.82|24552061.09|5.18E-10|528.668850537
1640995200|2022-01-01|2.40838512591E-5|949818.74|24579887.95|5.14E-10|524.586465445
1640995200|2022-01-01|2.39432459559E-5|967788.53|24436386.71|5.08E-10|518.462888095
1640995200|2022-01-01|2.37872964169E-5|996510.07|24277225.2|5.07E-10|517.442291914
1640995200|2022-01-01|2.40753013351E-5|1021793.13|24571161.93|5.13E-10|523.565869212
1640995200|2022-01-01|2.4022875735E-5|1057858.74|24517656.56|5.05E-10|515.401099326
1640995200|2022-01-01|2.43306515234E-5|1093236.35|24831771.37|5.13E-10|523.565869191
1641081600|2022-01-02|2.44411344836E-5|982918.67|24944529.87|5.16E-10|526.627658038
1641081600|2022-01-02|2.45781386801E-5|1051684.09|25084355.83|5.21E-10|531.730639067
1641081600|2022-01-02|2.52342447743E-5|1207688.63|25753975.25|5.34E-10|544.998390342
1641081600|2022-01-02|2.51511829101E-5|1228358.03|25669202.62|5.33E-10|543.977794021
1641081600|2022-01-02|2.70239147279E-5|1421380.3|27580505.66|5.75E-10|586.842835844
1641081600|2022-01-02|2.6114967284E-5|678981.85|26652837.32|5.52E-10|563.369122413
1641168000|2022-01-03|2.65960808845E-5|628167.46|27143860.05|5.66E-10|577.657469724
1641168000|2022-01-03|2.59253605819E-5|620422|26459325.44|5.52E-10|563.369122553
1641168000|2022-01-03|2.59504347658E-5|627067.87|26484916.05|5.5E-10|561.327929915
1641168000|2022-01-03|2.58326515877E-5|652389.38|26364706.99|5.5E-10|561.327930092
1641168000|2022-01-03|2.56361160929E-5|1309725.4|26164123.6|5.51E-10|562.348526249
1641168000|2022-01-03|2.54557344444E-5|660310.44|25980026.77|5.51E-10|562.348526284
1641254400|2022-01-04|2.48758365683E-5|959839.79|25388185.18|5.39E-10|550.101371443
1641254400|2022-01-04|2.48243736932E-5|345966.9|25335662.36|5.35E-10|546.018986426
1641254400|2022-01-04|2.48909425697E-5|1079450.81|25403602.31|5.33E-10|543.977794065
1641254400|2022-01-04|2.6491364186E-5|1160735.91|27036986.59|5.6E-10|571.533892483
1641254400|2022-01-04|2.63842537535E-5|1159082.44|26927670.08|5.76E-10|587.863432143
1641254400|2022-01-04|2.61887391397E-5|1047226.81|26728128.6|5.68E-10|579.698662231
1641340800|2022-01-05|2.55933554057E-5|859839.22|26120482.2|5.52E-10|563.369122408
1641340800|2022-01-05|2.52861102867E-5|741261.2|25806908.99|5.44E-10|555.204352562
1641340800|2022-01-05|2.52745892491E-5|710259.08|25795150.66|5.4E-10|551.121967566
1641340800|2022-01-05|2.50468294688E-5|685066.64|25562699.89|5.38E-10|549.080775191
1641340800|2022-01-05|2.46786642804E-5|669638.41|25189788.36|5.36E-10|547.101188604
1641340800|2022-01-05|2.2394453236E-5|663550.41|22858268.63|5.17E-10|527.707676413
1641427200|2022-01-06|2.25625770217E-5|538559.57|23029874.45|5.21E-10|531.790520955
1641427200|2022-01-06|2.11987862802E-5|596321.16|21637838.01|4.92E-10|502.189897111
1641427200|2022-01-06|2.05552913022E-5|637711.88|20981015.49|4.79E-10|488.920651718
1641427200|2022-01-06|2.18420689156E-5|763931.71|22294443.78|5.08E-10|518.521275802
1641427200|2022-01-06|2.19838793056E-5|789832.37|22439191.23|5.08E-10|518.521275813
1641427200|2022-01-06|2.15927329102E-5|911953.16|22039943.73|4.99E-10|509.334875164
1641513600|2022-01-07|2.13793116401E-5|811181.01|21822102.26|4.99E-10|509.334875278
1641513600|2022-01-07|1.98827948648E-5|818268.36|20294590.87|4.78E-10|487.89994072
1641513600|2022-01-07|2.06071934911E-5|868181.78|21033992.64|4.88E-10|498.107052412
1641513600|2022-01-07|2.04812428763E-5|886342.33|20905433.44|4.88E-10|498.107052405
1641513600|2022-01-07|1.98725865532E-5|919986|20284171.13|4.76E-10|485.858518318
1641513600|2022-01-07|1.96022397809E-5|991514.81|20008225.16|4.72E-10|481.77567365
1641600000|2022-01-08|1.97663145686E-5|704819.95|20175698.13|4.72E-10|481.775673676
1641600000|2022-01-08|1.99317385182E-5|359020.85|20344548.2|4.75E-10|484.837807108
1641600000|2022-01-08|2.00421369513E-5|907829.88|20457233.11|4.78E-10|487.899940527
1641600000|2022-01-08|2.00049161424E-5|1043034.59|20419241.42|4.78E-10|487.899940658
1641600000|2022-01-08|1.89175231948E-5|1060368.32|19309327.29|4.63E-10|472.589273088
1641600000|2022-01-08|1.93038599785E-5|1059681.63|19703665.56|4.6E-10|469.527139529
1641686400|2022-01-09|1.95603211212E-5|941230.96|19965438.31|4.65E-10|474.630695305
1641686400|2022-01-09|1.93520119853E-5|988033.71|19752814.85|4.62E-10|471.568561843
1641686400|2022-01-09|1.91502968898E-5|1000855.53|19546922|4.6E-10|469.52713954
1641686400|2022-01-09|1.9409485199E-5|1017353.32|19811478.4|4.66E-10|475.651406502
1641686400|2022-01-09|2.00076472794E-5|1012152.88|20422029.12|4.76E-10|485.858518263
1641686400|2022-01-09|2.00302197142E-5|998248.68|20445069.06|4.75E-10|484.837807176
1641772800|2022-01-10|1.97955674096E-5|912961.96|20205556.83|4.72E-10|481.775673635
1641772800|2022-01-10|1.99137938678E-5|900172.01|20326231.89|4.75E-10|484.837806992
1641772800|2022-01-10|1.98394173377E-5|792610.69|20250314.94|4.74E-10|483.817095944
1641772800|2022-01-10|1.81481819154E-5|719350.43|18524052.05|4.45E-10|454.216471968
1641772800|2022-01-10|1.7587147347E-5|856345|17951397.8|4.23E-10|431.76082622
1641772800|2022-01-10|1.73492334777E-5|876799.07|17708556.45|4.17E-10|425.636559054
1641859200|2022-01-11|1.76806273188E-5|714381.46|18046813.85|4.19E-10|427.677981488
1641859200|2022-01-11|1.78336847339E-5|686752.69|18203041.26|4.24E-10|432.781537264
1641859200|2022-01-11|1.87412540765E-5|400244.67|19129407.43|4.49E-10|458.299316632
1641859200|2022-01-11|1.89980849522E-5|900452.13|19391557.57|4.57E-10|466.465005909
1641859200|2022-01-11|2.06214481428E-5|1037669.93|21048542.52|4.83E-10|493.003496493
1641859200|2022-01-11|2.06485359677E-5|1063111.62|21076191.36|4.83E-10|493.003496365
1641945600|2022-01-12|2.09137302772E-5|977956.36|21346878.16|4.92E-10|502.189897044
1641945600|2022-01-12|2.15565754879E-5|1095550.75|22003037.45|5.05E-10|515.459142314
1641945600|2022-01-12|2.13025796954E-5|1135557.32|21743781.11|4.97E-10|507.293453008
1641945600|2022-01-12|2.18237180484E-5|485979.14|22275712.84|4.98E-10|508.314163962
1641945600|2022-01-12|2.21073713038E-5|506578.1|22565240.89|5.07E-10|517.500564586
1641945600|2022-01-12|2.16148656458E-5|945947.54|22062534.86|4.93E-10|503.210608116
1642032000|2022-01-13|2.15379694537E-5|693501.91|21984046.06|4.94E-10|504.231319345
1642032000|2022-01-13|2.13527526866E-5|645044.55|21794993.24|4.89E-10|499.127763562
1642032000|2022-01-13|2.1860422964E-5|844731.17|22313177.96|4.99E-10|509.334875194
1642032000|2022-01-13|2.22936518234E-5|836658.6|22755379.5|5.05E-10|515.459142295
1642032000|2022-01-13|2.11980076828E-5|811025.11|21637043.28|4.96E-10|506.272741639
1642032000|2022-01-13|2.12126198721E-5|793845.36|21651958.11|4.97E-10|507.293452932
1642118400|2022-01-14|2.18330039768E-5|514883.26|22285191.1|5.11E-10|521.58340942
1642118400|2022-01-14|2.23061117066E-5|601524.57|22768097.44|5.21E-10|531.790521013
1642118400|2022-01-14|2.23074146087E-5|693768.49|22769427.33|5.29E-10|539.956210472
1642118400|2022-01-14|2.24749751687E-5|788541.96|22940458.26|5.23E-10|533.831943302
1642118400|2022-01-14|2.39942745758E-5|987644.95|24491224.14|5.58E-10|569.556834358
1642118400|2022-01-14|2.46620524004E-5|1036807.07|25172832.43|5.7E-10|581.805368514
1642204800|2022-01-15|2.46134413362E-5|793125.7|25123214.57|5.71E-10|582.826079601
1642204800|2022-01-15|2.48554705827E-5|760043.49|25370256.53|5.77E-10|588.95034673
1642204800|2022-01-15|2.53262597718E-5|777358.84|25850796.31|5.87E-10|599.157458333
1642204800|2022-01-15|2.50070742094E-5|753889.11|25525000.04|5.79E-10|590.991768946
1642204800|2022-01-15|2.44509471437E-5|734745.81|24957354.93|5.64E-10|575.681101342
1642204800|2022-01-15|2.44715331488E-5|745587.54|24978367.3|5.65E-10|576.701812619
1642291200|2022-01-16|2.3830611688E-5|552876.4|24324171.6|5.55E-10|566.494700797
1642291200|2022-01-16|2.38465511706E-5|558005.78|24340441.21|5.53E-10|564.453278499
1642291200|2022-01-16|2.38967418086E-5|535949.25|24391671.36|5.55E-10|566.494700962
1642291200|2022-01-16|2.33133622127E-5|551526.61|23796209.29|5.38E-10|549.142611057
1642291200|2022-01-16|2.31800026197E-5|564939.83|23660087.66|5.38E-10|549.142610978
1642291200|2022-01-16|2.32561208623E-5|564733.17|23737782.4|5.38E-10|549.142610963
1642377600|2022-01-17|2.28846094929E-5|494517.51|23358576.59|5.32E-10|543.018343824
1642377600|2022-01-17|2.2325889175E-5|280182.99|22788284.52|5.22E-10|532.811232118
1642377600|2022-01-17|2.22653896045E-5|521590.9|22726531.94|5.2E-10|530.769809947
1642377600|2022-01-17|2.12456415743E-5|547347.45|21685663.73|4.98E-10|508.314164097
1642377600|2022-01-17|2.08242289227E-5|564061.98|21255523.13|4.94E-10|504.231319451
1642377600|2022-01-17|2.06713438E-5|578696.83|21099471.57|4.91E-10|501.169185762
1642464000|2022-01-18|2.07726387267E-5|500078.52|21202864.44|4.92E-10|502.189897093
1642464000|2022-01-18|2.07488238977E-5|515065.01|21178556.38|4.91E-10|501.169185967
1642464000|2022-01-18|2.08910583456E-5|1042803.83|21323736.67|4.98E-10|508.314164174
1642464000|2022-01-18|2.05833593482E-5|1040833.48|21009664.86|4.97E-10|507.29345287
1642464000|2022-01-18|2.05130371425E-5|1054160.84|20937886.2|4.93E-10|503.210608204
1642464000|2022-01-18|2.07490549915E-5|1091786.76|21595022.04|4.89E-10|508.937191688
1642550400|2022-01-19|2.0739064149E-5|987005.87|21584623.86|4.9E-10|509.977963105
1642550400|2022-01-19|2.04795312094E-5|1016519.76|21314509.41|4.9E-10|509.977963074
1642550400|2022-01-19|1.98689576593E-5|983212.26|20679041.95|4.79E-10|498.529478189
1642550400|2022-01-19|2.03223633307E-5|1015340.49|21150933.59|4.78E-10|497.488706972
1642550400|2022-01-19|2.06003685434E-5|1060671.74|21440273.45|4.9E-10|509.97796318
1642550400|2022-01-19|2.04655589885E-5|1052605.21|21299967.53|4.87E-10|506.855649188
1642636800|2022-01-20|1.99723007325E-5|493269.83|20786598.46|4.76E-10|495.407164127
1642636800|2022-01-20|2.02927767863E-5|523333.73|21120140.76|4.83E-10|502.692563689
1642636800|2022-01-20|2.01836443719E-5|581407.85|21006558.87|4.79E-10|498.529478291
1642636800|2022-01-20|2.03478490308E-5|735803.77|21177458.37|4.74E-10|493.325621406
1642636800|2022-01-20|2.05773825563E-5|793459.88|21416350.29|4.78E-10|497.488706866
1642636800|2022-01-20|1.91546866424E-5|867459.13|19935649.14|4.65E-10|483.958679312
1642723200|2022-01-21|1.92029742977E-5|1053498.5|19985905.55|4.81E-10|500.611021008
1642723200|2022-01-21|2.23778838258E-5|1480690.28|23290260.43|5.77E-10|600.525070768
1642723200|2022-01-21|2.13960101889E-5|1512185.99|22268354.48|5.49E-10|571.383472974
1642723200|2022-01-21|2.04930856353E-5|1492306.38|21328616.47|5.34E-10|555.771902664
1642723200|2022-01-21|2.18472753351E-5|689433.87|22738018.32|5.69E-10|592.198900121
1642723200|2022-01-21|1.70156650253E-5|803734.67|17709416.72|4.72E-10|491.244078876
1642809600|2022-01-22|1.64530355292E-5|1418820.88|17123848.06|4.5E-10|468.347109158
1642809600|2022-01-22|1.55253803876E-5|1359443.29|16158371.16|4.34E-10|451.694767431
1642809600|2022-01-22|1.51284898862E-5|1427278.41|15745298.89|4.27E-10|444.409367795
1642809600|2022-01-22|1.61923455575E-5|1594743.23|16852529.4|4.6E-10|478.754822548
1642809600|2022-01-22|1.5632743022E-5|939897.65|16270111.11|4.54E-10|472.510194375
1642809600|2022-01-22|1.63384696788E-5|1784449.76|17004611.2|4.68E-10|487.080993389
1642896000|2022-01-23|1.68884732506E-5|1348738.47|17577039.16|4.83E-10|502.692563638
1642896000|2022-01-23|1.76853197447E-5|1451818.93|18406374.17|5.01E-10|521.426448168
1642896000|2022-01-23|1.82098584783E-5|485189.21|18952299.05|5.08E-10|528.711847424
1642896000|2022-01-23|1.71845531783E-5|472574.69|17885190.67|4.87E-10|506.855649135
1642896000|2022-01-23|1.69383353834E-5|1318559.69|17628934.24|4.84E-10|503.733335007
1642896000|2022-01-23|1.69976560177E-5|1322203.26|17690673.46|4.79E-10|498.529478331
1642982400|2022-01-24|1.72941529205E-5|1091561.43|17999258.94|4.9E-10|509.977963138
1642982400|2022-01-24|1.69774519057E-5|1076354.41|17669645.6|4.81E-10|500.611021067
1642982400|2022-01-24|1.58134559974E-5|966205.58|16458192|4.72E-10|491.244078795
1642982400|2022-01-24|1.56966523602E-5|884411.08|16336626.12|4.66E-10|484.999450662
1642982400|2022-01-24|1.66504710742E-5|963471.07|17329333.32|4.6E-10|478.754822713
1642982400|2022-01-24|1.68555678862E-5|314545.64|17542792.2|4.63E-10|481.877136589
1643068800|2022-01-25|1.65400942346E-5|724894.59|17214456.26|4.56E-10|474.591737097
1643068800|2022-01-25|1.63380312626E-5|769618.33|17004154.91|4.55E-10|473.550965822
1643068800|2022-01-25|1.70212234878E-5|951763.97|17715201.81|4.67E-10|486.040222151
1643068800|2022-01-25|1.69037040267E-5|245248.46|17592890.92|4.64E-10|482.917908052
1643068800|2022-01-25|1.74429603933E-5|251486.37|18154133.5|4.67E-10|486.040222148
1643068800|2022-01-25|1.73689029683E-5|1097092.07|18077056.65|4.73E-10|492.284850175
1643155200|2022-01-26|1.66566150787E-5|1074049.64|17335727.82|4.52E-10|470.428651776
1643155200|2022-01-26|1.64505389497E-5|999496.45|17121249.69|4.41E-10|458.980166934
1643155200|2022-01-26|1.66468474192E-5|986067.82|17325561.92|4.39E-10|456.898624186
1643155200|2022-01-26|1.87239491647E-5|1228248|19487349.91|4.89E-10|508.93719173
1643155200|2022-01-26|1.70315530967E-5|1249157.81|17725952.57|4.49E-10|467.306337758
1643155200|2022-01-26|1.64618770965E-5|1309423.17|17133050.11|4.51E-10|469.387880515
1643241600|2022-01-27|1.54915019331E-5|1239292.41|16123111.43|4.3E-10|447.531681877
1643241600|2022-01-27|1.54251002166E-5|1184857.92|16054002.43|4.27E-10|444.409367936
1643241600|2022-01-27|1.55337902914E-5|1198123.78|16167123.95|4.27E-10|444.409368038
1643241600|2022-01-27|1.60484997551E-5|1232499.81|16702818.81|4.35E-10|452.735538723
1643241600|2022-01-27|1.58754146717E-5|1275998.73|16522676.81|4.38E-10|455.857852688
1643241600|2022-01-27|1.68115181523E-5|1280645.96|17496946.5|4.57E-10|475.632508503
1643328000|2022-01-28|1.60356591758E-5|935610.74|16689454.7|4.34E-10|451.694767293
1643328000|2022-01-28|1.66832211278E-5|933404.26|17363418.63|4.5E-10|468.34710897
1643328000|2022-01-28|1.65085460854E-5|1040053.01|17181621.85|4.51E-10|469.387880329
1643328000|2022-01-28|1.6675752194E-5|1357131.58|17355645.18|4.53E-10|471.469423091
1643328000|2022-01-28|1.60461044175E-5|1513915.01|16700325.81|4.33E-10|450.653995984
1643328000|2022-01-28|1.64879834491E-5|1787250.28|17160220.85|4.37E-10|454.817081459
1643414400|2022-01-29|1.67008312582E-5|2091868.8|17381746.75|4.45E-10|463.143252223
1643414400|2022-01-29|1.66285208076E-5|2511303.5|17306488.11|4.41E-10|458.980166957
1643414400|2022-01-29|1.66238230541E-5|2674813.53|17301598.82|4.4E-10|457.939395531
1643414400|2022-01-29|1.6274653732E-5|2477594.94|16938193.39|4.32E-10|449.613224649
1643414400|2022-01-29|1.60667288553E-5|2159986.26|16721791.14|4.24E-10|441.287053961
1643414400|2022-01-29|1.62518570773E-5|2108017.95|16914467.29|4.26E-10|443.368596664
1643500800|2022-01-30|1.5755752307E-5|1909214.52|16398135.65|4.15E-10|431.920111598
1643500800|2022-01-30|1.78118127151E-5|2024633.94|18538024.43|4.67E-10|486.040222143
1643500800|2022-01-30|1.78205490009E-5|1817798.29|18547116.9|4.67E-10|486.040221985
1643500800|2022-01-30|1.67740743728E-5|1623766.98|17457976.09|4.43E-10|461.061709634
1643500800|2022-01-30|1.73872553635E-5|1988643.13|18096157.3|4.59E-10|477.714051301
1643500800|2022-01-30|1.78976666837E-5|2134914.85|18627378.78|4.74E-10|493.325621587
1643587200|2022-01-31|1.76694675168E-5|1869950.11|18389875.62|4.78E-10|497.48870689
1643587200|2022-01-31|1.75907406695E-5|1842952.15|18307938.97|4.76E-10|495.407164111
1643587200|2022-01-31|1.67648860772E-5|2099814.86|17448413.17|4.49E-10|467.306337618
1643587200|2022-01-31|1.76721210447E-5|2384651.51|18392637.34|4.72E-10|491.24407888
1643587200|2022-01-31|1.68652312157E-5|2059093.2|17552849.52|4.38E-10|455.857852848
1643587200|2022-01-31|1.74583938111E-5|2039689.03|18170196.16|4.54E-10|472.510194575
1643673600|2022-02-01|1.69711440001E-5|2038299.15|17663080.51|4.41E-10|458.980166857
1643673600|2022-02-01|1.71834405577E-5|2264502.82|17884032.69|4.48E-10|466.265566447
1643673600|2022-02-01|1.78138341332E-5|2260042.69|18540128.26|4.66E-10|484.999450682
1643673600|2022-02-01|1.8071072916E-5|2277245.34|18807855.02|4.7E-10|489.162536198
1643673600|2022-02-01|1.82252795453E-5|2443779.66|18968348.86|4.72E-10|491.244078846
1643673600|2022-02-01|1.81709092378E-5|2537139.44|18911761.8|4.7E-10|489.162536099
1643760000|2022-02-02|1.78870925935E-5|2320337.41|18626087.32|4.63E-10|482.128573109
1643760000|2022-02-02|1.75398822832E-5|2136843.63|18264532.22|4.58E-10|476.922001054
1643760000|2022-02-02|1.79912004652E-5|2075034.61|18734496.35|4.66E-10|485.252516418
1643760000|2022-02-02|1.82771065265E-5|2058655.57|19032214.45|4.84E-10|503.996175787
1643760000|2022-02-02|1.69295325402E-5|1861965.93|17628966.24|4.52E-10|470.674114689
1643760000|2022-02-02|1.75417486508E-5|1809532.74|18266475.7|4.73E-10|492.541717367
1643846400|2022-02-03|1.69107942601E-5|1764364.84|17609453.8|4.57E-10|475.880686787
1643846400|2022-02-03|1.82426880092E-5|2076537.43|18996373.95|4.93E-10|513.368005451
1643846400|2022-02-03|1.71424616362E-5|2004563.72|17850692.37|4.7E-10|489.417773943
1643846400|2022-02-03|1.73094306432E-5|2243350.32|18024559.61|4.73E-10|492.54171736
1643846400|2022-02-03|1.73200690795E-5|2432195.05|18035637.57|4.71E-10|490.459088615
1643846400|2022-02-03|1.71898715389E-5|2615814.23|17900060.99|4.66E-10|485.25251643
1643932800|2022-02-04|1.70882867458E-5|2482265.66|17794279.28|4.57E-10|475.880686691
1643932800|2022-02-04|1.69952269694E-5|2335586.95|17697374.79|4.47E-10|465.467542469
1643932800|2022-02-04|1.66226389816E-5|2292937.62|17309393.55|4.39E-10|457.13702721
1643932800|2022-02-04|1.56784407165E-5|2065855.28|16326186.29|4.13E-10|430.062852531
1643932800|2022-02-04|1.58306624882E-5|2117012.2|16484697.02|3.92E-10|408.195249989
1643932800|2022-02-04|1.59042591931E-5|1899842.98|16561334.33|3.91E-10|407.153935584
1644019200|2022-02-05|1.53882180658E-5|1657414.27|16023973.26|3.72E-10|387.36896158
1644019200|2022-02-05|1.71915536753E-5|1663821.13|17901812.62|4.14E-10|431.104166887
1644019200|2022-02-05|1.74167117138E-5|1748495.35|18136272.93|4.19E-10|436.310738936
1644019200|2022-02-05|1.69550356724E-5|1622209.45|17655523.02|4.07E-10|423.814966125
1644019200|2022-02-05|1.68125924312E-5|1578581.07|17507194.82|4.04E-10|420.691022887
1644019200|2022-02-05|1.69841838628E-5|1842091.36|17685875.45|4.08E-10|424.856280519
1644105600|2022-02-06|1.70030724837E-5|1986168.13|17705544.44|4.1E-10|426.938909268
1644105600|2022-02-06|1.74295437527E-5|2264459.3|18149635.12|4.21E-10|438.393367833
1644105600|2022-02-06|1.74245672825E-5|2290663.28|18144453.05|4.19E-10|436.31073901
1644105600|2022-02-06|1.75193720106E-5|2422365.8|18243174.58|4.24E-10|441.517311079
1644105600|2022-02-06|1.7019131247E-5|2332254.57|17722266.66|4.1E-10|426.938909228
1644105600|2022-02-06|1.70264217687E-5|2138951.08|17729858.39|4.09E-10|425.897594927
1644192000|2022-02-07|1.63491464644E-5|1698213.23|17024601.85|3.85E-10|400.906048919
1644192000|2022-02-07|1.80332594307E-5|1807819.7|18778292.96|4.22E-10|439.434682321
1644192000|2022-02-07|1.69763413576E-5|1741538.02|17677708.93|3.99E-10|415.484450654
1644192000|2022-02-07|1.69548380265E-5|1764033.65|17655317.21|3.91E-10|407.153935551
1644192000|2022-02-07|1.67046027862E-5|1737813.31|17394743.64|3.8E-10|395.699476832
1644192000|2022-02-07|1.66728372317E-5|1937570.62|17361665.71|3.78E-10|393.616848001
1644278400|2022-02-08|1.70223841276E-5|2214980.02|17725653.93|3.87E-10|402.988677703
1644278400|2022-02-08|1.62639715329E-5|2202517.81|16935907.97|3.63E-10|377.997131922
1644278400|2022-02-08|1.6344498772E-5|2263523.57|17019762.14|3.72E-10|387.368961532
1644278400|2022-02-08|1.58718882808E-5|2271658.2|16527626.03|3.63E-10|377.997131956
1644278400|2022-02-08|1.61601309986E-5|2309314.93|16827777.32|3.76E-10|391.534219177
1644278400|2022-02-08|1.64650301378E-5|2214242.33|17145273.19|3.74E-10|389.451590394
1644364800|2022-02-09|1.64214943488E-5|2087775.66|17099938.75|3.79E-10|394.658162565
1644364800|2022-02-09|1.57003828083E-5|2030174.55|16349034.91|3.59E-10|373.831874315
1644364800|2022-02-09|1.64642036466E-5|2128928.43|17144412.55|3.78E-10|393.61684798
1644364800|2022-02-09|1.66072667417E-5|2066059.19|17293386.22|3.76E-10|391.534219318
1644364800|2022-02-09|1.60566133634E-5|2101802.18|16719982.92|3.64E-10|379.038446347
1644364800|2022-02-09|1.59718294722E-5|2277275.27|16631696.23|3.58E-10|372.790559824
1644451200|2022-02-10|1.59983467347E-5|2407169.05|16659309.04|3.63E-10|377.997131942
1644451200|2022-02-10|1.550174004E-5|2613386.43|16142185.33|3.53E-10|367.583987783
1644451200|2022-02-10|1.5893672227E-5|2728223.48|16550309.96|3.56E-10|370.707930906
1644451200|2022-02-10|1.61734066004E-5|2867652.73|16841601.4|3.68E-10|383.203703977
1644451200|2022-02-10|1.60913698613E-5|2857930.14|16756175.36|3.57E-10|371.749245408
1644451200|2022-02-10|1.5981882992E-5|2566220.64|16642165.11|3.64E-10|379.038446412
1644537600|2022-02-11|1.67388056529E-5|2192846.43|17430359.58|3.88E-10|404.029992179
1644537600|2022-02-11|1.66627859001E-5|2174525.11|17351199.12|3.85E-10|400.906049039
1644537600|2022-02-11|1.57561966046E-5|2196055.06|16407154.62|3.62E-10|376.955817542
1644537600|2022-02-11|1.58217285986E-5|2194753.57|16475394.03|3.63E-10|377.997131959
1644537600|2022-02-11|1.67374618299E-5|2267064.73|17428960.24|3.91E-10|407.15393547
1644537600|2022-02-11|1.65786837272E-5|2317605.57|17263622.31|3.93E-10|409.236564221
1644624000|2022-02-12|1.63123399279E-5|1944238.05|16986274.68|3.84E-10|399.86473467
1644624000|2022-02-12|1.5339870348E-5|1783625.66|15973628.09|3.64E-10|379.038446406
1644624000|2022-02-12|1.55719990068E-5|1877164.9|16215347|3.69E-10|384.245018279
1644624000|2022-02-12|1.60824241026E-5|1895220.04|16746860.01|3.82E-10|397.782105671
1644624000|2022-02-12|1.51660438468E-5|1855497.77|15792620.05|3.54E-10|368.625302298
1644624000|2022-02-12|1.54366761078E-5|1997985.46|16074433.32|3.66E-10|381.121075162
1644710400|2022-02-13|1.62855240396E-5|2054924.95|16958350.9|3.86E-10|401.947363284
1644710400|2022-02-13|1.67482186614E-5|2159096.06|17440161.48|3.95E-10|411.319193035
1644710400|2022-02-13|1.54096907438E-5|1890842.35|16046333.07|3.62E-10|376.955817474
1644710400|2022-02-13|1.62928562196E-5|2049698.47|16965986.01|3.84E-10|399.864734582
1644710400|2022-02-13|1.59976857785E-5|1964054.66|16658620.77|3.81E-10|396.740791214
1644710400|2022-02-13|1.59639054727E-5|2113254.96|16623444.86|3.77E-10|392.575533784
1644796800|2022-02-14|1.55725400853E-5|2009673.11|16215910.44|3.73E-10|388.410276101
1644796800|2022-02-14|1.54583580861E-5|2169349.84|16097011.08|3.67E-10|382.162389657
1644796800|2022-02-14|1.49410171189E-5|2138987.19|15558296.47|3.54E-10|368.625302184
1644796800|2022-02-14|1.48238199365E-5|2089715.78|15436257.36|3.48E-10|362.377415829
1644796800|2022-02-14|1.48180555574E-5|2267866.94|15430254.82|3.5E-10|364.460044443
1644796800|2022-02-14|1.47548586471E-5|2260611.14|15364446.97|3.46E-10|360.294786874
1644883200|2022-02-15|1.48653682184E-5|2132943.7|15479522.18|3.41E-10|355.088214824
1644883200|2022-02-15|1.57658441003E-5|2185107.57|16417200.69|3.62E-10|376.955817397
1644883200|2022-02-15|1.60503269928E-5|2131716.91|16713436.83|3.63E-10|377.997131896
1644883200|2022-02-15|1.60223620549E-5|2329288.12|16684316.54|3.61E-10|375.914503138
1644883200|2022-02-15|1.48615439705E-5|1904640.45|15475539.94|3.37E-10|350.922957274
1644883200|2022-02-15|1.54274950571E-5|1947176.99|16064872.96|3.49E-10|363.418730151
1644969600|2022-02-16|1.44588916714E-5|1874607.37|15056252.29|3.28E-10|341.551127385
1644969600|2022-02-16|1.4376172023E-5|1813870.99|14970115.13|3.26E-10|339.468498609
1644969600|2022-02-16|1.39368312294E-5|1705597.28|14512623.23|3.16E-10|329.055354492
1644969600|2022-02-16|1.41059557047E-5|1567584.13|14688734.98|3.24E-10|337.385869709
1644969600|2022-02-16|1.40040018659E-5|1850289.6|14582568.98|3.19E-10|332.179297686
1644969600|2022-02-16|1.41174111729E-5|1693497.1|14700663.73|3.2E-10|333.220612192
1645056000|2022-02-17|1.38717957908E-5|1560241.25|14444900.89|3.15E-10|328.014040069
1645056000|2022-02-17|1.48145378324E-5|1862827.82|15426591.77|3.38E-10|351.964271667
1645056000|2022-02-17|1.457038243E-5|1963408.67|15172349.23|3.38E-10|351.964271657
1645056000|2022-02-17|1.495599363E-5|2305641.66|15573891.73|3.56E-10|370.707931083
1645056000|2022-02-17|1.45316898952E-5|2115120.87|15132058.13|3.52E-10|366.542673301
1645056000|2022-02-17|1.52298684055E-5|2447441.63|15859081.48|3.74E-10|389.451590492
1645142400|2022-02-18|1.45595808063E-5|2231926.01|15161101.34|3.57E-10|371.74924542
1645142400|2022-02-18|1.43214044508E-5|2188360.23|14913084.87|3.52E-10|366.542673399
1645142400|2022-02-18|1.46650399198E-5|2354929.3|15270917.44|3.59E-10|373.831874372
1645142400|2022-02-18|1.52237329051E-5|2483382.92|15852692.49|3.77E-10|392.575533609
1645142400|2022-02-18|1.47867433682E-5|2555679.15|15397648.99|3.68E-10|383.203703969
1645142400|2022-02-18|1.53725331772E-5|2652821.46|16007640.36|3.85E-10|400.906048962
1645228800|2022-02-19|1.4300511814E-5|2511560.96|14891329.06|3.56E-10|370.707930899
1645228800|2022-02-19|1.53722074245E-5|2671297.89|16007301.15|3.8E-10|395.699476922
1645228800|2022-02-19|1.53057204106E-5|2511877.45|15938067.26|3.83E-10|398.823420057
1645228800|2022-02-19|1.42989198501E-5|2305302.45|14889671.33|3.58E-10|372.790559848
1645228800|2022-02-19|1.52445682795E-5|2331547.44|15874388.67|3.8E-10|395.699476954
1645228800|2022-02-19|1.38766018069E-5|2053501.7|14449905.46|3.47E-10|361.336101186
1645315200|2022-02-20|1.51874871164E-5|1867629.1|15814949.23|3.81E-10|396.740791314
1645315200|2022-02-20|1.37985205025E-5|1626368.36|14368598.28|3.55E-10|369.666616683
1645315200|2022-02-20|1.36485951287E-5|1692943.77|14212478.82|3.57E-10|371.749245317
1645315200|2022-02-20|1.39589753803E-5|1601111.15|14535682.25|3.65E-10|380.079760634
1645315200|2022-02-20|1.41583077686E-5|1685578.75|14743249.94|3.68E-10|383.203703903
1645315200|2022-02-20|1.41466415582E-5|1596757.99|14731101.75|3.65E-10|380.079760742
1645401600|2022-02-21|1.43311003254E-5|1925620.8|14923181.32|3.66E-10|381.121075081
1645401600|2022-02-21|1.41442221285E-5|2056594.03|14728582.36|3.61E-10|375.914503014
1645401600|2022-02-21|1.37646026654E-5|1990667.52|14333279.14|3.58E-10|372.790559733
1645401600|2022-02-21|1.30936174032E-5|2217828.9|13634572.52|3.38E-10|351.964271587
1645401600|2022-02-21|1.20034081728E-5|2164585.36|12499321.94|3.17E-10|330.096669041
1645401600|2022-02-21|1.2080651386E-5|2283532.39|12579756.41|3.21E-10|334.261926661
1645488000|2022-02-22|1.14832966161E-5|2167216.73|11957722.28|3.1E-10|322.807468163
1645488000|2022-02-22|1.10167478263E-5|2111563.92|11471898.3|2.99E-10|311.353009598
1645488000|2022-02-22|1.14319991892E-5|2201281.66|11904305.53|3.03E-10|315.518267268
1645488000|2022-02-22|1.20256251817E-5|2213386.95|12522456.83|3.15E-10|328.014040172
1645488000|2022-02-22|1.1691198322E-5|2118535.27|12174213.32|3.1E-10|322.807468084
1645488000|2022-02-22|1.18531730893E-5|2180475.87|12342879.98|3.13E-10|325.93141133
1645574400|2022-02-23|1.13871506026E-5|1859648.02|11857604.05|3.02E-10|314.476952845
1645574400|2022-02-23|1.15636710418E-5|2089927.61|12041417.32|3.04E-10|316.559581473
1645574400|2022-02-23|1.14712945216E-5|2289564.96|11945224.32|2.95E-10|307.187751806
1645574400|2022-02-23|1.16517137582E-5|2373301.89|12133097.47|3.01E-10|313.435638247
1645574400|2022-02-23|1.11725630336E-5|2240587.23|11634150.92|2.95E-10|307.187751913
1645574400|2022-02-23|1.10750519337E-5|2410412.35|11532611.2|2.94E-10|306.146437335
1645660800|2022-02-24|1.07994118667E-5|2301918.87|11245583.23|2.97E-10|309.270380695
1645660800|2022-02-24|1.01730899272E-5|2208943.09|10593385.17|2.91E-10|303.022494299
1645660800|2022-02-24|1.01872204136E-5|2168107.07|10608099.45|2.89E-10|300.939865498
1645660800|2022-02-24|1.02043274955E-5|2287627.73|10625913.3|2.86E-10|297.815922229
1645660800|2022-02-24|1.03798651344E-5|2388342.41|10808703.17|2.84E-10|295.733293307
1645660800|2022-02-24|1.08972936762E-5|2406369.19|11347508.97|2.88E-10|299.898551005
1645747200|2022-02-25|1.1230571652E-5|2435451.42|11694556.13|2.9E-10|301.981179835
1645747200|2022-02-25|1.1219412214E-5|2427373.8|11682935.64|2.9E-10|301.981179671
1645747200|2022-02-25|1.10937670079E-5|2536228.39|11552099.48|2.88E-10|299.89855095
1645747200|2022-02-25|1.12473847427E-5|2559802.53|11712063.84|2.87E-10|298.857236503
1645747200|2022-02-25|1.12719526474E-5|2715361.95|11737646.76|2.92E-10|304.063808742
1645747200|2022-02-25|1.13915732075E-5|2898533.43|11862209.37|2.9E-10|301.981179827
1645833600|2022-02-26|1.13548077974E-5|2848520.76|11823925.02|2.87E-10|298.857236624
1645833600|2022-02-26|1.13013312636E-5|2694005.39|11768239.13|2.89E-10|300.939865336
1645833600|2022-02-26|1.13724347257E-5|2444206.8|11842280.19|2.91E-10|303.022494164
1645833600|2022-02-26|1.1251014638E-5|2354388.65|11715843.7|2.87E-10|298.857236443
1645833600|2022-02-26|1.11948546105E-5|2235598.87|11657363.46|2.86E-10|297.815922186
1645833600|2022-02-26|1.12951865496E-5|2096163.9|11761840.55|2.88E-10|299.898550904
1645920000|2022-02-27|1.11898108765E-5|2076725.48|11652111.35|2.9E-10|301.981179914
1645920000|2022-02-27|1.11109998672E-5|2087819.76|11570044.31|2.86E-10|297.815922258
1645920000|2022-02-27|1.13764491556E-5|2279285.56|11846460.48|2.89E-10|300.939865498
1645920000|2022-02-27|1.11066692926E-5|2193300.48|11565534.82|2.86E-10|297.81592225
1645920000|2022-02-27|1.06534261757E-5|2102167.9|11093566.23|2.74E-10|285.320149302
1645920000|2022-02-27|1.04493306186E-5|2137956.48|10881038.58|2.77E-10|288.444092419
1646006400|2022-02-28|1.04208166157E-5|2003186.39|10851346.54|2.77E-10|288.444092476
1646006400|2022-02-28|1.06015412241E-5|2112099.73|11039537.68|2.79E-10|290.526721314
1646006400|2022-02-28|1.05927128297E-5|2106857.76|11030344.54|2.76E-10|287.402777927
1646006400|2022-02-28|1.08530435144E-5|2278384.45|11301430.64|2.74E-10|285.320149252
1646006400|2022-02-28|1.11735219565E-5|2389897.15|11635149.46|2.71E-10|282.196205989
1646006400|2022-02-28|1.14900334834E-5|2297489.83|11964737.47|2.65E-10|275.948319397
1646092800|2022-03-01|1.13808201349E-5|2280987.58|11851012.04|2.64E-10|274.907005074
1646092800|2022-03-01|1.15812568189E-5|2427796.2|12059729.65|2.67E-10|278.030948358
1646092800|2022-03-01|1.19216860783E-5|2424943.6|12414223.54|2.74E-10|285.320149149
1646092800|2022-03-01|1.18893983894E-5|2336267.94|12380601.91|2.7E-10|281.154891628
1646092800|2022-03-01|1.1399897733E-5|2325659.4|11870877.82|2.6E-10|270.741747468
1646092800|2022-03-01|1.13468596882E-5|2401074.21|11815648.54|2.57E-10|267.617804241
1646179200|2022-03-02|1.14878187059E-5|2534885.76|11962431.19|2.6E-10|270.741747326
1646179200|2022-03-02|1.18139706573E-5|2500042.68|12302057.92|2.69E-10|280.113577092
1646179200|2022-03-02|1.20167711743E-5|2615211.12|12513237.02|2.72E-10|283.237520303
1646179200|2022-03-02|1.14766998503E-5|2553193.76|11950852.97|2.57E-10|267.61780419
1646179200|2022-03-02|1.15677583917E-5|2603858.72|12045673.54|2.65E-10|275.94831946
1646179200|2022-03-02|1.15251491901E-5|2655607.24|12001303.96|2.61E-10|271.783061711
1646265600|2022-03-03|1.16161701346E-5|2493725.6|12096085.39|2.65E-10|275.948319559
1646265600|2022-03-03|1.16882913227E-5|2445368.22|12171186.22|2.69E-10|280.113577151
1646265600|2022-03-03|1.13592161976E-5|2286015.36|11828515.55|2.62E-10|272.824376277
1646265600|2022-03-03|1.18480805942E-5|2502019.6|12337577.09|2.73E-10|284.278834768
1646265600|2022-03-03|1.15202163704E-5|2305436.12|11996167.35|2.73E-10|284.278834811
1646265600|2022-03-03|1.16421139093E-5|2251661.37|12123101.01|2.74E-10|285.320149126
1646352000|2022-03-04|1.13343944792E-5|2162525.11|11802668.33|2.73E-10|284.278834657
1646352000|2022-03-04|1.08281689274E-5|2126294.55|11275528.37|2.62E-10|272.824376193
1646352000|2022-03-04|1.08633182202E-5|2113735.58|11312129.84|2.61E-10|271.783061897
1646352000|2022-03-04|1.09670197626E-5|2035442.34|11420115.75|2.68E-10|279.072262769
1646352000|2022-03-04|1.06988690848E-5|1976580.2|11140886.58|2.63E-10|273.8656906
1646352000|2022-03-04|1.04528235386E-5|2001308.75|10884675.81|2.68E-10|279.072262755
1646438400|2022-03-05|1.05226168737E-5|1983007.11|10957352.61|2.7E-10|281.154891431
1646438400|2022-03-05|1.04509660597E-5|2010655.96|10882741.59|2.68E-10|279.072262743
1646438400|2022-03-05|1.04017486147E-5|2048089.91|10831490.75|2.66E-10|276.989633784
1646438400|2022-03-05|1.03168552682E-5|2099968.06|10743090.09|2.63E-10|273.865690679
1646438400|2022-03-05|1.03182805171E-5|2228197.08|10744574.22|2.62E-10|272.824376211
1646438400|2022-03-05|1.0472405977E-5|2384597.59|10905067.28|2.65E-10|275.948319379
1646524800|2022-03-06|1.05135201045E-5|2328094|10947880.02|2.66E-10|276.989633955
1646524800|2022-03-06|1.00345476482E-5|2218683.4|10449119.1|2.54E-10|264.493861053
1646524800|2022-03-06|1.00935649835E-5|2285324.28|10510574.7|2.63E-10|273.865690726
1646524800|2022-03-06|1.00660446307E-5|2244289.52244|10481917.35|2.61E-10|271.935194262
1646524800|2022-03-06|1.00660446307E-5|2244289.52244|10481917.35|2.61E-10|271.935194262