1620864000|2021-05-13|14.8030602358|5681073.34|0|0.000298169489|0
1620864000|2021-05-13|10.0503645011|7377861.16|0|0.000206591646|0
1620864000|2021-05-13|9.74280783593|8047408.43|0|0.000195968507|0
1620950400|2021-05-14|10.3774001553|8455514.73|0|0.000211398897|0
1620950400|2021-05-14|10.2046364605|8690308.46|0|0.000204075283|0
1620950400|2021-05-14|9.7029567422|9016291.44|0|0.000192047951|0
1620950400|2021-05-14|10.1988964832|3571065.43|0|0.000199110871|0
1620950400|2021-05-14|9.47929830217|2011614.62|0|0.000189003452|0
1620950400|2021-05-14|9.1700017292|1393840.79|0|0.000183839288|0
1621036800|2021-05-15|9.09036466605|1095305.26|0|0.000183053991|0
1621036800|2021-05-15|8.44031688641|1036033.68|0|0.000173729566|0
1621036800|2021-05-15|8.7799554444|792220.43|0|0.00017925688|0
1621036800|2021-05-15|7.89081818901|647846.17|0|0.00016090279|0
1621036800|2021-05-15|7.54211659175|569459.69|0|0.000157787824|0
1621036800|2021-05-15|7.19166358131|550913.3|0|0.000153798864|0
1621123200|2021-05-16|7.53323035843|468316.34|0|0.000156022525|0
1621123200|2021-05-16|8.20352792634|322350.43|0|0.000166736719|0
1621123200|2021-05-16|8.16650812272|280461.94|0|0.000166548558|0
1621123200|2021-05-16|7.27182232333|269111.35|0|0.000152200464|0
1621123200|2021-05-16|7.14334022965|243035.18|0|0.000157098991|0
1621123200|2021-05-16|7.27110839948|248976.12|0|0.000156515827|0
1621209600|2021-05-17|7.01056671322|255059.65|0|0.000162485662|0
1621209600|2021-05-17|7.42074980092|304312.88|0|0.000164175133|0
1621209600|2021-05-17|7.65708164379|289791.12|0|0.000167401242|0
1621209600|2021-05-17|8.25244389732|253672.11|0|0.000190729896|0
1621209600|2021-05-17|8.22532470128|249210.41|0|0.00018588027|0
1621209600|2021-05-17|7.56862128177|238234.25|0|0.000173841385|0
1621296000|2021-05-18|7.82065722378|233549.93|0|0.000174808062|0
1621296000|2021-05-18|8.00781158584|202267.09|0|0.000177076996|0
1621296000|2021-05-18|7.99048421298|194350.03|0|0.000175846114|0
1621296000|2021-05-18|7.95699281056|184664.13|0|0.000184717964|0
1621296000|2021-05-18|8.13937957762|177102.23|0|0.000187954807|0
1621296000|2021-05-18|7.99980832257|177904.63|0|0.000186434864|0
1621382400|2021-05-19|7.47334978183|181629.03|0|0.000184037317|0
1621382400|2021-05-19|7.48972531898|178094.63|0|0.000185575707|0
1621382400|2021-05-19|6.61942306104|217664.32|0|0.000171410587|0
1621382400|2021-05-19|6.52251947992|356105.48|0|0.000173974942|0
1621382400|2021-05-19|6.27859377667|351753.34|0|0.000159299455|0
1621382400|2021-05-19|6.41854836833|351891.5|0|0.000173462839|0
1621468800|2021-05-20|5.74596900713|331385.28|0|0.000150084924|0
1621468800|2021-05-20|5.67321187197|329206.97|0|0.000141803048|0
1621468800|2021-05-20|6.40170086442|296236.41|0|0.000158508755|0
1621468800|2021-05-20|5.88559042683|142277.98|0|0.000141691562|0
1621468800|2021-05-20|5.45171603532|140772.14|0|0.000135009035|0
1621468800|2021-05-20|5.70656601461|128552.12|0|0.000139926014|0
1621555200|2021-05-21|5.62485120979|132795.42|0|0.000137856588|0
1621555200|2021-05-21|5.81169699526|107402.02|4058950.38|0.000146020575|101.98230721
1621555200|2021-05-21|5.48879666863|103363.97|3833433.4|0.000133764972|93.4228652239
1621555200|2021-05-21|5.03339919493|126830.4|3515379|0.000136388588|95.2552260464
1621555200|2021-05-21|5.09355758732|124588.3|3557394.26|0.000140460686|98.0992223148
1621555200|2021-05-21|5.00831650961|130029.68|3497860.99|0.000134254337|93.7646427156
1621641600|2021-05-22|4.95269712601|122922.57|3459015.83|0.00013384576|93.479288323
1621641600|2021-05-22|4.8300322242|116340.15|3373345.37|0.000133156807|92.9981162708
1621641600|2021-05-22|5.18848611008|103330.25|3623693.34|0.000135730464|94.7955854553
1621641600|2021-05-22|5.19635435795|81230.74|3629188.61|0.000135826125|94.862396179
1621641600|2021-05-22|5.25342536156|75749.36|3669047.6|0.000140707733|98.2717626184
1621641600|2021-05-22|5.11656093994|65639.04|3573460.04|0.000136308475|95.1992743257
1621728000|2021-05-23|5.01276913157|56915.09|3500970.75|0.000133602809|93.3096087511
1621728000|2021-05-23|4.88063773803|66523.96|3408688.79|0.000136013782|94.9934575918
1621728000|2021-05-23|4.71764870417|72643.82|3294855.54|0.000132840562|92.7772475418
1621728000|2021-05-23|3.93387950971|75845.67|2747462.88|0.000117933681|82.366124852
1621728000|2021-05-23|3.93861672447|78865.68|2750771.4|0.000118850439|83.0063982737
1621728000|2021-05-23|4.00539918665|83720.91|2797412.97|0.000115195052|80.4534373549
1621814400|2021-05-24|4.1797789192|88713.18|2919201.62|0.000118406269|82.6961853641
1621814400|2021-05-24|4.27663001468|81689.49|2986843.44|0.00011641365|81.3045191274
1621814400|2021-05-24|4.47159107056|79942.92|3123006.29|0.000118760316|82.943455253
1621814400|2021-05-24|4.40317975273|76533.93|3075227.11|0.000116990093|81.7071129953
1621814400|2021-05-24|4.47327749785|74760.57|3124184.11|0.000112988217|78.9121605665
1621814400|2021-05-24|4.81081606761|85033.66|3359924.6|0.000124291291|86.8063464343
1621900800|2021-05-25|4.57576837108|87013.44|3195764.82|0.000119213789|83.260165736
1621900800|2021-05-25|4.71888744914|83833.15|3295720.69|0.00012095163|84.4738921571
1621900800|2021-05-25|4.3555708377|77564.27|3041976.54|0.000118961478|83.0839489758
1621900800|2021-05-25|4.5135920581|67778.54|3152340.23|0.000118261882|82.5953439091
1621900800|2021-05-25|4.48653719404|70370.57|3133444.82|0.000120339518|84.0463865582
1621900800|2021-05-25|4.63594700942|63112.81|3237794.21|0.000120720795|84.3126744726
1621987200|2021-05-26|5.39933558666|65677.42|3770952.83|0.000136342904|95.2233198765
1621987200|2021-05-26|4.91682111473|85862.71|3433959.65|0.000121322021|84.7325772179
1621987200|2021-05-26|4.42735443816|93545.05|3092110.96|0.000110869061|77.4321196623
1621987200|2021-05-26|4.66444538463|89438.88|3257697.78|0.000120393647|84.0841909844
1621987200|2021-05-26|5.03019460584|92643.52|3513140.89|0.00013046689|91.1194500344
1621987200|2021-05-26|5.19637195294|91205.48|3629200.89|0.00013224273|92.3597151548
1622073600|2021-05-27|4.80229702828|112106.09|3353974.82|0.000127621074|89.1319021244
1622073600|2021-05-27|4.96530684995|95497.99|3467822.59|0.000129645926|90.5460799244
1622073600|2021-05-27|5.25952357151|98881.49|3673306.65|0.00013222826|92.3496092702
1622073600|2021-05-27|5.34915176501|117183.5|3735903.92|0.000134594237|94.002032417
1622073600|2021-05-27|5.40331636209|109390.17|3773733.05|0.000139115112|97.1594592522
1622073600|2021-05-27|5.34990222655|116243.82|3736428.05|0.000139186373|97.2092285488
1622160000|2021-05-28|5.11904446076|97445.9|3575194.56|0.000133643216|93.3378294498
1622160000|2021-05-28|5.09888351636|99689.76|3561113.94|0.000138060283|96.4227554472
1622160000|2021-05-28|4.5896066663|93867.33|3205429.63|0.000129484628|90.4334278291
1622160000|2021-05-28|4.88476991174|77089.99|3411574.75|0.000132822621|92.7647173193
1622160000|2021-05-28|5.00893256993|74183.05|3498291.26|0.000139698836|97.5671383449
1622160000|2021-05-28|4.77580660794|66971.54|3335473.63|0.000133785065|93.4368983143
1622246400|2021-05-29|5.30846297688|61510.17|3707486.45|0.000145615438|101.699355472
1622246400|2021-05-29|5.32942755309|61556.66|3722128.33|0.000147122263|102.751737899
1622246400|2021-05-29|4.99295902562|58574|3487135.16|0.000140893136|98.4012498054
1622246400|2021-05-29|4.79672545846|57330|3350083.57|0.000139926573|97.7261920185
1622246400|2021-05-29|5.03555811629|58759.55|3516886.82|0.000147659723|103.12710561
1622246400|2021-05-29|5.17186941373|56038.26|3612088.06|0.000149406611|104.347150422
1622332800|2021-05-30|4.97186055396|52297.74|3472399.77|0.000142929603|99.8235399398
1622332800|2021-05-30|5.1385550444|44876.78|3588820.96|0.0001427104|99.6704463229
1622332800|2021-05-30|5.03307074391|40550.61|3515149.61|0.000138732455|96.892207541
1622332800|2021-05-30|5.19177563291|45602.58|3625990.78|0.000146229987|102.128562964
1622332800|2021-05-30|5.29544882593|47342.8|3698397.23|0.000146598149|102.385691186
1622332800|2021-05-30|5.47496993566|46929.9|3823776.66|0.000153454513|107.174247909
1622419200|2021-05-31|4.93286201619|54642.66|3445162.78|0.000142813293|99.7423077957
1622419200|2021-05-31|5.03541159167|58067.24|3516784.48|0.000140507837|98.1321529501
1622419200|2021-05-31|5.17625228037|68803.75|3615149.1|0.000140107977|97.8528865132
1622419200|2021-05-31|5.15995884012|66704.99|3603769.59|0.000139497664|97.4266374937
1622419200|2021-05-31|5.16489681393|65847.08|3607218.33|0.00014009181|97.8415955092
1622419200|2021-05-31|5.67830577716|70974.87|3965788.55|0.00015209943|106.227843591
1622505600|2021-06-01|5.44941347018|67405.57|3805927.75|0.000148305129|103.577863749
1622505600|2021-06-01|5.42309028533|64866.14|3787543.37|0.000147214915|102.816447069
1622505600|2021-06-01|4.90924486709|100913.03|3428668.31|0.000134038173|93.6136714582
1622505600|2021-06-01|5.0290255335|101499.57|3512324.39|0.00013871441|96.8796046555
1622505600|2021-06-01|5.01064399479|100961.3|3499486.53|0.000139290685|97.2820811894
1622505600|2021-06-01|4.9524569244|98500.53|3458848.07|0.000134999785|94.2852715178
1622592000|2021-06-02|4.99144944822|94671.62|3486080.86|0.000136825054|95.5600586295
1622592000|2021-06-02|5.01185281083|93775.79|3500330.78|0.000134678814|94.0611019221
1622592000|2021-06-02|5.14353515942|54221.01|3592299.12|0.000138322925|96.6061874475
1622592000|2021-06-02|5.26859438293|53618.57|3679641.8|0.000138440202|96.6880949746
1622592000|2021-06-02|5.4391433219|57097.12|3798754.98|0.000143515992|100.233080295
1622592000|2021-06-02|5.2932626584|62558.6|3696870.38|0.000140871254|98.385967203
1622678400|2021-06-03|5.4099553737|61458.26|3778369.8|0.000143590946|100.285428704
1622678400|2021-06-03|5.3326281284|67942.55|3724363.64|0.000137944031|96.3415638671
1622678400|2021-06-03|5.22850309489|77453.01|3651641.62|0.000134833621|94.1692207662
1622678400|2021-06-03|5.04203343989|81736.03|3521409.25|0.000130662735|91.2562300795
1622678400|2021-06-03|5.19637063133|85244.1|3629199.97|0.000134694461|94.0720299805
1622678400|2021-06-03|5.44362095242|80147.58|3801882.2|0.000138836834|96.9651069578
1622764800|2021-06-04|5.09928806255|88121.09|3561396.48|0.000134355371|93.8352059109
1622764800|2021-06-04|5.02666724163|87518.55|3510677.34|0.000137356929|95.9315257908
1622764800|2021-06-04|4.96902176419|71344.14|3470417.13|0.000135880531|94.9003938389
1622764800|2021-06-04|5.13594949625|68448.11|3587001.21|0.000138805756|96.9434016223
1622764800|2021-06-04|5.0537655328|58177.8|3529603.07|0.000137050996|95.7178589091
1622764800|2021-06-04|5.26315269228|53659.43|3675841.27|0.000142654493|99.6314002992
1622851200|2021-06-05|5.44890283585|47556.02|3805571.12|0.000145562022|101.662049
1622851200|2021-06-05|5.44070512598|43795.19|3799845.76|0.000144633028|101.013229991
1622851200|2021-06-05|5.26302369285|47395.01|3675751.17|0.000146209683|102.114382286
1622851200|2021-06-05|5.20283566795|47400.98|3633715.22|0.000143379056|100.137442592
1622851200|2021-06-05|5.31032231448|47142.52|3708785.03|0.000148338375|103.601083323
1622851200|2021-06-05|5.41880649507|50684.79|3784551.52|0.000152419352|106.45128052
1622937600|2021-06-06|5.36988278766|52523.57|3750382.69|0.000149137669|104.159318622
1622937600|2021-06-06|5.49501431166|54271.5|3837775.86|0.000151871195|106.068441853
1622937600|2021-06-06|5.41639552802|51572.88|3782867.68|0.000150891317|105.384084917
1622937600|2021-06-06|5.34591428142|47737.19|3733642.83|0.000147728768|103.175327248
1622937600|2021-06-06|5.28991041874|49799.92|3694529.14|0.000147931023|103.316584199
1622937600|2021-06-06|5.3234445097|48820.91|3717949.71|0.000148440925|103.672705341
1623024000|2021-06-07|5.26459417675|50787.14|3676848.01|0.00014450847|100.926237144
1623024000|2021-06-07|5.28656128759|51273.48|3692190.08|0.000146128452|102.057649865
1623024000|2021-06-07|5.28964474013|50580.79|3694343.59|0.000145310168|101.486151544
1623024000|2021-06-07|5.46943699138|55569.07|3819912.39|0.000151715113|105.959432536
1623024000|2021-06-07|5.4315189586|57606.72|3793430.04|0.000152233713|106.321628332
1623024000|2021-06-07|5.11041668498|63316.36|3569168.83|0.000152273805|106.34962899
1623110400|2021-06-08|4.95913697074|69324.12|3463513.49|0.000150975953|105.443195654
1623110400|2021-06-08|4.98224279572|69182.79|3479650.84|0.000151155556|105.568632235
1623110400|2021-06-08|4.99156578711|70516.33|3486162.11|0.000150622288|105.196192085
1623110400|2021-06-08|4.86256649294|65939.34|3396067.65|0.00015315849|106.967502443
1623110400|2021-06-08|5.19526780035|66398.13|3628429.74|0.000157669127|110.117778615
1623110400|2021-06-08|5.19323318781|63961.05|3627008.75|0.000155148637|108.357442002
1623196800|2021-06-09|5.1218215723|55907.89|3577134.12|0.000155502796|108.604790205
1623196800|2021-06-09|5.25001048453|56239.97|3666662.61|0.000153477125|107.19004036
1623196800|2021-06-09|5.13465975919|57738.25|3586100.45|0.000146604129|102.389867613
1623196800|2021-06-09|5.293186536|59103.58|3696817.22|0.000145321163|101.493830636
1623196800|2021-06-09|5.37341902037|62445.97|3752852.43|0.000148210453|103.511741143
1623196800|2021-06-09|5.38592660959|59018.46|3761587.86|0.000144220353|100.725013231
1623283200|2021-06-10|5.2345357447|55619.62|3655854.89|0.000141424061|98.7720535663
1623283200|2021-06-10|5.03636398499|53157.26|3517449.65|0.000136289511|95.1860298808
1623283200|2021-06-10|5.03565688336|47665.58|3516955.8|0.000132880295|92.8049974473
1623283200|2021-06-10|5.18957107001|41706.89|3624451.09|0.000140603758|98.1991453756
1623283200|2021-06-10|5.13258628103|36678.49|3584652.31|0.000139815685|97.6487468047
1623283200|2021-06-10|5.07792822356|38036.31|3546478.55|0.000138353368|96.6274492923
1623369600|2021-06-11|4.96404258212|42370.19|3466939.62|0.00013498798|94.2770269077
1623369600|2021-06-11|5.14673279382|48552.52|3594532.38|0.000138522198|96.7453617676
1623369600|2021-06-11|5.16129163168|51243.1|3604700.43|0.000138017996|96.3932218972
1623369600|2021-06-11|5.24784712647|55222.03|3665151.7|0.000142302181|99.3853418434
1623369600|2021-06-11|5.13707803665|64079.21|3587789.4|0.000137740207|96.1992111279
1623369600|2021-06-11|5.13226943329|63116.18|3584431.02|0.000137467577|96.0088034441
1623456000|2021-06-12|5.01883466782|58847.88|3505206.99|0.00014090695|98.4108979016
1623456000|2021-06-12|4.84775835427|64028.2|3385725.49|0.000137260346|95.864071238
1623456000|2021-06-12|4.81787987074|62979.97|3364858.04|0.000135312476|94.5036582473
1623456000|2021-06-12|4.75544706634|65467.12|3321254.31|0.000134152938|93.6938246428
1623456000|2021-06-12|4.78568280822|54349.47|3342371.27|0.000133851844|93.4835374074
1623456000|2021-06-12|4.75846114575|52814.66|3323359.38|0.000133843157|93.4774704764
1623542400|2021-06-13|4.89225225039|52608.01|3416800.49|0.000140123827|97.8639563641
1623542400|2021-06-13|4.91846749497|40104.34|3435109.49|0.000139296801|97.2863526152
1623542400|2021-06-13|4.89106934991|39706.06|3415974.34|0.000136252099|95.1599007615
1623542400|2021-06-13|4.86825393808|43613.6|3400039.82|0.000134919162|94.2289636316
1623542400|2021-06-13|4.79916729436|50974.99|3351788.98|0.00012742989|88.9983771824
1623542400|2021-06-13|4.91732025893|60635.7|3434308.25|0.000125769547|87.8387760237
1623628800|2021-06-14|4.88060358623|64123.09|3408664.94|0.000125227789|87.4604065535
1623628800|2021-06-14|4.94538185784|65249.99|3453906.77|0.000123564593|86.2988130266
1623628800|2021-06-14|4.86651065468|84012.41|3398822.29|0.000124179747|86.7284430302
1623628800|2021-06-14|4.91488686581|92603.29|3432608.75|0.000120744075|84.3289336401
1623628800|2021-06-14|4.95392677232|94090.2|3459874.63|0.000124746038|87.1239467004
1623628800|2021-06-14|4.95581049573|88472.41|3461190.24|0.00012225681|85.385443594
1623715200|2021-06-15|4.80018075191|90414.06|3352496.79|0.000118906216|83.0453535093
1623715200|2021-06-15|4.97777509747|86504.64|3476530.55|0.000123352774|86.150876414
1623715200|2021-06-15|4.89224861014|85961.87|3416797.95|0.000122736349|85.7203586883
1623715200|2021-06-15|4.79559579005|76348.53|3349294.6|0.000119652524|83.5665827676
1623715200|2021-06-15|4.80267093349|75358.25|3354235.96|0.000120192665|83.9438230631
1623715200|2021-06-15|4.93356136174|76252.17|3445651.21|0.000122862026|85.8081328091
1623801600|2021-06-16|4.78663389791|75003.47|3343035.52|0.000119439809|83.4180203677
1623801600|2021-06-16|4.78933424685|68290.48|3344921.47|0.00011936625|83.3666459343
1623801600|2021-06-16|4.76445891462|74569.87|3327548.28|0.000121708392|85.0024226714
1623801600|2021-06-16|4.78615693036|81057.84|3342702.4|0.00012345061|86.2192060002
1623801600|2021-06-16|4.80784612539|80189.25|3357850.37|0.000124233881|86.7662509163
1623801600|2021-06-16|4.72909037462|79060.77|3302846.52|0.000123323404|86.1303640806
1623888000|2021-06-17|4.7846985737|75932.46|3341683.87|0.000123137662|86.0006398641
1623888000|2021-06-17|4.87528716575|72443.66|3404951.9|0.00012420323|86.7448438619
1623888000|2021-06-17|4.76260774637|65489.57|3326255.41|0.000121466557|84.8335226984
1623888000|2021-06-17|4.98559473244|84156.83|3481991.86|0.000127797109|89.2548466432
1623888000|2021-06-17|5.42796358613|89348.84|3790946.93|0.000143803214|100.433679038
1623888000|2021-06-17|5.59790641515|96837.76|3909636.79|0.000147106201|102.740519904
1623974400|2021-06-18|5.41927800698|117081.14|3784880.83|0.000142786374|99.7235072719
1623974400|2021-06-18|5.47127957854|124982.02|3821199.28|0.00014504595|101.301619073
1623974400|2021-06-18|5.29551385113|132612.4|3698442.64|0.000139925824|97.7256690224
1623974400|2021-06-18|5.30099764025|98226.81|3702272.58|0.000145534089|101.642540466
1623974400|2021-06-18|5.04007823724|88088.64|3520043.72|0.000142199085|99.3133385204
1623974400|2021-06-18|5.48274300027|81797.61|3829205.45|0.000153203831|106.999168956
1624060800|2021-06-19|5.44000324826|65568.27|3799355.56|0.000154823561|108.130405527
1624060800|2021-06-19|5.51879112823|61432.96|3854381.84|0.000154157487|107.665212288
1624060800|2021-06-19|6.9802462637|75260.98|4875077.5|0.000193871117|135.401629782
1624060800|2021-06-19|7.00441180731|138914.75|4891954.97|0.000193565701|135.188324027
1624060800|2021-06-19|7.68444773104|177759.19|5366899.22|0.000213930128|149.411054286
1624060800|2021-06-19|7.20843568505|181995.24|5034447.39|0.000202393928|141.3540506
1624147200|2021-06-20|6.983590951|194105.32|4877413.46|0.000196360681|137.140367362
1624147200|2021-06-20|6.3621139534|203706.12|4443367.38|0.000178250848|124.492269278
1624147200|2021-06-20|5.95267174237|186909.28|4157408.63|0.000175242871|122.391466517
1624147200|2021-06-20|6.02495532366|138080.22|4207892.25|0.000174603399|121.944852701
1624147200|2021-06-20|6.36047786798|104145.09|4442224.72|0.000179450662|125.330231989
1624147200|2021-06-20|6.77093617579|100101.34|4728893.13|0.000189671129|132.468313923
1624233600|2021-06-21|6.25322653944|85241.17|4367319.27|0.000180193597|125.849105825
1624233600|2021-06-21|5.72069824373|75675.63|3995395.9|0.000173140023|120.922815458
1624233600|2021-06-21|4.95469638649|93713.31|3460412.13|0.000152349742|106.402664078
1624233600|2021-06-21|5.01829820622|109048.76|3504832.31|0.0001532708|107.045940665
1624233600|2021-06-21|5.16787759621|115213.56|3609300.14|0.000158482409|110.685783543
1624233600|2021-06-21|5.08835272532|117793.03|3553759.13|0.000160633959|112.18844864
1624320000|2021-06-22|5.47556556902|142021.21|3824192.66|0.000165870423|115.845650308
1624320000|2021-06-22|5.89259276038|150908.42|4115448.84|0.00018076467|126.247949199
1624320000|2021-06-22|5.09770701526|148303|3560292.26|0.000162746777|113.664062834
1624320000|2021-06-22|4.96722435681|151920.92|3469161.8|0.00015665457|109.409201397
1624320000|2021-06-22|5.22699958159|139062.13|3650591.55|0.000160397234|112.023117267
1624320000|2021-06-22|5.19736591927|132141.05|3629895.09|0.000159891107|111.669632897
1624406400|2021-06-23|5.45105150245|110490.47|3807071.77|0.000160774659|112.286714836
1624406400|2021-06-23|5.44958151526|97405.76|3806045.12|0.000160304949|111.958664559
1624406400|2021-06-23|5.32700723981|69040.61|3720437.95|0.000156950383|109.615800185
1624406400|2021-06-23|5.33722855332|63260.72|3727576.63|0.000155976734|108.935793675
1624406400|2021-06-23|5.59184215916|58029.16|3905401.45|0.000169777307|118.574259084
1624406400|2021-06-23|5.4549745518|59906.74|3809811.67|0.00016209152|113.206424455
1624492800|2021-06-24|5.30536100166|63139|3705319.99|0.000162391663|113.416047454
1624492800|2021-06-24|5.07393696877|69205.75|3543691.01|0.000154313956|107.774491871
1624492800|2021-06-24|5.11661383194|68464.49|3573496.98|0.00015161391|105.888751293
1624492800|2021-06-24|5.11522244651|58984.37|3572525.22|0.000150625428|105.198385003
1624492800|2021-06-24|5.34451502426|60211.88|3732665.58|0.000153610382|107.283108574
1624492800|2021-06-24|5.27111506686|60217.81|3681402.27|0.000152069955|106.20725794
1624579200|2021-06-25|5.36339800749|58553.65|3745853.65|0.000152811408|106.725096594
1624579200|2021-06-25|5.20439296894|55299.03|3634802.86|0.000151835463|106.043486427
1624579200|2021-06-25|4.80478809247|66619.68|3355714.6|0.000144214403|100.720857687
1624579200|2021-06-25|5.00574724075|79840.61|3496066.59|0.000153691614|107.339841791
1624579200|2021-06-25|4.84794077111|93915.66|3385852.89|0.000150058578|104.802491198
1624579200|2021-06-25|4.8664035661|99931.13|3398747.5|0.000153816215|107.426864437
1624665600|2021-06-26|4.70025994772|135917.42|3282711.05|0.000146964653|102.641661467
1624665600|2021-06-26|4.56142658505|149315.95|3185748.36|0.000148348054|103.607843057
1624665600|2021-06-26|4.62226076296|158583.91|3228235.59|0.000145329396|101.499580508
1624665600|2021-06-26|4.71420711914|150879.71|3292451.9|0.000149422173|104.358019273
1624665600|2021-06-26|4.615857451|138854.23|3223763.45|0.000146343418|102.207784167
1624665600|2021-06-26|4.79908564648|131416.32|3351731.95|0.000149103469|104.135432813
1624752000|2021-06-27|4.7167288787|99636.56|3294213.12|0.000142271272|99.3637546008
1624752000|2021-06-27|4.67696812194|89044.17|3266443.79|0.000140039804|97.8052738872
1624752000|2021-06-27|4.73381845185|74121.29|3306148.66|0.000142148557|99.2780492168
1624752000|2021-06-27|4.8056142638|73934.26|3356291.61|0.00014461517|101.000757677
1624752000|2021-06-27|4.81586807449|72296.2|3363452.98|0.000146568059|102.36467594
1624752000|2021-06-27|4.93881547875|78170.14|3449320.74|0.000142535819|99.5485170047
1624838400|2021-06-28|4.82532208481|81956.87|3370055.76|0.00014023701|97.9430046345
1624838400|2021-06-28|5.00591859802|81652.66|3496186.27|0.000142927481|99.8220580086
1624838400|2021-06-28|5.22983022103|88429.01|3652568.5|0.000153608092|107.281509049
1624838400|2021-06-28|5.48890800766|91194.98|3833511.16|0.000157116715|109.73196846
1624838400|2021-06-28|6.32941220842|105620.47|4420528.14|0.000183699409|128.297601743
1624838400|2021-06-28|6.2680074688|102990.27|4377642.42|0.000182027834|127.130156067
1624924800|2021-06-29|6.06311486414|101578.38|4234543.27|0.000175252349|122.398086073
1624924800|2021-06-29|6.17416927383|109586.56|4312104.84|0.000176808759|123.48509923
1624924800|2021-06-29|5.94007189325|105676.48|4148608.76|0.000166779653|116.480665867
1624924800|2021-06-29|5.96206259737|108623.24|4163967.3|0.000164549147|114.922857008
1624924800|2021-06-29|5.93283958915|97058.01|4143557.65|0.00016299903|113.840239155
1624924800|2021-06-29|5.80025546104|93411.24|4050959.5|0.00016171215|112.941468649
1625011200|2021-06-30|5.74636593849|87584.66|4013322.49|0.000163906651|114.474131262
1625011200|2021-06-30|5.84590147352|82152.21|4082839.15|0.000165901492|115.867349056
1625011200|2021-06-30|5.78980298808|74548.26|4043659.38|0.00016580013|115.796556853
1625011200|2021-06-30|5.6995572434|64388.85|3980630.8|0.000166784221|116.483856327
1625011200|2021-06-30|5.95745497097|61573.83|4160749.29|0.000171427156|119.726531059
1625011200|2021-06-30|6.0025024352|63925.97|4192210.91|0.0001713002|119.637863554
1625097600|2021-07-01|6.27911582493|67880.82|4385400.62|0.000183613058|128.23729341
1625097600|2021-07-01|6.3670584872|77025.25|4446820.7|0.000190436251|133.002683214
1625097600|2021-07-01|6.13566162206|84580.62|4285210.69|0.00018216016|127.222574028
1625097600|2021-07-01|5.9871261628|92598.75|4181471.96|0.000178886702|124.936356457
1625097600|2021-07-01|6.01365751127|93487.65|4200001.73|0.000181596475|126.82889036
1625097600|2021-07-01|6.41797046008|101914.34|4482378.16|0.000191169664|133.514906636
1625184000|2021-07-02|6.14860626581|95483.25|4294251.37|0.000186895422|130.529731011
1625184000|2021-07-02|5.6487141714|91187.28|3945121.46|0.000169257124|118.210957731
1625184000|2021-07-02|5.75118456781|88130.26|4016687.87|0.000174022176|121.53892041
1625184000|2021-07-02|5.87556662274|87581.34|4103557.6|0.00017457311|121.923698307
1625184000|2021-07-02|6.37184811855|92168.83|4450165.83|0.000191161209|133.509001546
1625184000|2021-07-02|6.53328344058|86026.73|4562913.96|0.000192739006|134.610951616
1625270400|2021-07-03|6.22659894596|86249.95|4348722.27|0.000185853767|129.802227915
1625270400|2021-07-03|6.7234325818|84208.37|4695716.12|0.00019490285|136.122202974
1625270400|2021-07-03|6.47757265718|91973.04|4524004.96|0.000187164031|130.717330301
1625270400|2021-07-03|6.54080769195|90848.72|4568168.97|0.00018880473|131.863211639
1625270400|2021-07-03|6.62363041374|88182.51|4626013.23|0.000190561309|133.09002488
1625270400|2021-07-03|6.7306506807|89376.77|4700757.31|0.000194142847|135.591408693
1625356800|2021-07-04|6.7953865798|97978.35|4745969.55|0.000196075055|136.940883291
1625356800|2021-07-04|7.01256729232|111313.25|4897650.84|0.000196945433|137.548764263
1625356800|2021-07-04|7.0278659208|105096.9|4908335.57|0.000197963284|138.25964231
1625356800|2021-07-04|6.98744618246|103969.94|4880106|0.000196856452|137.486619211
1625356800|2021-07-04|7.05302815347|101067.3|4925909.14|0.000198245399|138.456674445
1625356800|2021-07-04|7.1051088176|99023.96|4962282.82|0.000201347573|140.623265315
1625443200|2021-07-05|6.7821433621|114136.96|4736720.35|0.000197230453|137.747825501
1625443200|2021-07-05|6.83498921912|105042.39|4773628.45|0.000199386497|139.253629247
1625443200|2021-07-05|7.21846276624|103697.91|5041450.41|0.000215726357|150.665559436
1625443200|2021-07-05|7.03962659006|109246.83|4916549.34|0.000209225077|146.124996983
1625443200|2021-07-05|7.01930139355|110773.12|4902354.01|0.000205664661|143.638364994
1625443200|2021-07-05|6.92342307696|112281.94|4835391.59|0.000205162762|143.287833623
1625529600|2021-07-06|6.930227976|88661.77|4840144.2|0.000204136138|142.570828517
1625529600|2021-07-06|7.06118936658|86893.79|4931609.01|0.000202348431|141.322274998
1625529600|2021-07-06|6.74887734481|87991.51|4713487.01|0.000197738869|138.102908496
1625529600|2021-07-06|7.42361560898|97859.34|5184731.32|0.000217948551|152.217563252
1625529600|2021-07-06|7.39715804419|100421.49|5166253.08|0.000217592076|151.968597413
1625529600|2021-07-06|7.3162072984|96890.75|5109716.22|0.000213704278|149.253318153
1625616000|2021-07-07|7.20806159017|97481.27|5034186.12|0.000209199515|146.107144279
1625616000|2021-07-07|7.41935870563|100695.82|5181758.25|0.000214030482|149.481142489
1625616000|2021-07-07|6.99781553082|95597.89|4887348.06|0.000200980063|140.3665925
1625616000|2021-07-07|7.01955114555|80582.5|4902528.44|0.000203371636|142.036892204
1625616000|2021-07-07|6.99234793772|76285.91|4883529.43|0.000202051729|141.115055164
1625616000|2021-07-07|7.05742528375|77022.58|4928980.14|0.000208458341|145.589500632
1625702400|2021-07-08|6.99744563068|81927.85|4887089.72|0.000209781674|146.513730375
1625702400|2021-07-08|7.05053609689|83216.06|4924168.66|0.000217157826|151.66531259
1625702400|2021-07-08|7.06134990662|87497.16|4931721.14|0.000216033247|150.879894816
1625702400|2021-07-08|7.1096460911|92596.2|4965451.7|0.000216139022|150.953769073
1625702400|2021-07-08|7.36928317935|96500.28|5146784.98|0.000223218176|155.897924878
1625702400|2021-07-08|7.09056546125|96509.82|4952125.59|0.000215667035|150.624128468
1625788800|2021-07-09|7.04461491385|88792.22|4920033.24|0.000213587955|149.172076986
1625788800|2021-07-09|7.08947530222|84795.94|4951364.21|0.000215859469|150.758526356
1625788800|2021-07-09|7.0553756651|78165.31|4927548.66|0.000215361918|150.411031365
1625788800|2021-07-09|7.07758831557|73144.34|4943062.21|0.000210490663|147.008895607
1625788800|2021-07-09|7.18100163473|70771.68|5015287.16|0.000214730181|149.96981959
1625788800|2021-07-09|7.24907577918|70114.59|5062830.86|0.000214482324|149.796713671
1625875200|2021-07-10|7.01331364754|72817.1|4898172.11|0.00020759226|144.984620578
1625875200|2021-07-10|7.09382285353|68942.54|4954400.58|0.000210100663|146.736515433
1625875200|2021-07-10|7.09641648706|66890.73|4956212|0.000209916382|146.607811613
1625875200|2021-07-10|7.10225459441|71086.49|4960289.4|0.000209566601|146.363521008
1625875200|2021-07-10|7.05764828571|73604.1|4929135.88|0.000210907801|147.300229084
1625875200|2021-07-10|7.06636543673|75664.22|4935224.03|0.000210807155|147.229936856
1625961600|2021-07-11|7.06920113598|78997.12|4937204.52|0.000211477322|147.697988779
1625961600|2021-07-11|7.11923806335|82078.35|4972150.83|0.000212446655|148.374980944
1625961600|2021-07-11|7.06420530913|88536.36|4933715.38|0.000208730615|145.779659627
1625961600|2021-07-11|7.20545953725|112212.81|5032368.82|0.000212071506|148.112973071
1625961600|2021-07-11|7.14438632467|113615.99|4989714.64|0.000210726932|147.173908277
1625961600|2021-07-11|7.18484412577|117420|5017970.8|0.000209836591|146.552084913
1626048000|2021-07-12|7.22105291458|113866.57|5043259.4|0.00020948553|146.306900231
1626048000|2021-07-12|7.03461000416|139864|4913045.71|0.000205104411|143.247080644
1626048000|2021-07-12|7.03143571665|136714.87|4910828.75|0.000209265197|146.15301728
1626048000|2021-07-12|7.00734849521|114210.1|4894005.98|0.000209886057|146.586632416
1626048000|2021-07-12|7.02799489435|110466.18|4908425.64|0.000213857433|149.360283156
1626048000|2021-07-12|6.97827651558|110319.58|4873701.8|0.000210468949|146.993730228
1626134400|2021-07-13|7.0935384349|110397.92|4954201.94|0.000214257296|149.639551719
1626134400|2021-07-13|7.22175785107|89209.72|5043751.73|0.000217637182|152.00009968
1626134400|2021-07-13|7.01007147736|128209.6|4895907.74|0.000211974384|148.045142002
1626134400|2021-07-13|7.02406235831|145155.82|4905679.12|0.000214326379|149.687800121
1626134400|2021-07-13|6.89985203538|148992.27|4818929.32|0.000213550735|149.146082108
1626134400|2021-07-13|6.64721825868|150275.04|4642487.23|0.000203266253|141.963291578
1626220800|2021-07-14|6.03143552989|158410.71|4212418.09|0.000189340421|132.237343935
1626220800|2021-07-14|6.02078468814|162176.55|4204979.43|0.000188586093|131.710513317
1626220800|2021-07-14|6.02427850788|128928.08|4207419.55|0.000185584332|129.614051809
1626220800|2021-07-14|5.99127450971|115879.15|4184369.21|0.000182629013|127.550025894
1626220800|2021-07-14|6.03486981386|107809.13|4214816.63|0.000184357786|128.757419177
1626220800|2021-07-14|5.86312423047|103431.21|4094867.71|0.000178632074|124.758521744
1626307200|2021-07-15|5.70518497973|93121.79|3984561.27|0.000174478712|121.857769861
1626307200|2021-07-15|5.66756888814|84024.02|3958289.8|0.000174606969|121.947346039
1626307200|2021-07-15|5.63668913121|78583.2|3936723.05|0.000176669644|123.387939902
1626307200|2021-07-15|5.81755531192|102365.7|4063041.89|0.000183462687|128.132272504
1626307200|2021-07-15|5.69807877231|112599.32|3979598.22|0.000180500917|126.063741255
1626307200|2021-07-15|5.73509952056|113219.78|4005453.9|0.000180458387|126.034037841
1626393600|2021-07-16|5.71451266571|112027.48|3991075.82|0.000178924806|124.962968603
1626393600|2021-07-16|5.58727331056|107991.4|3902210.52|0.00017625702|123.099758941
1626393600|2021-07-16|5.15910174917|111811.77|3603170.99|0.000165749213|115.760995796
1626393600|2021-07-16|5.2586483545|86431.95|3672695.39|0.000163739232|114.357203979
1626393600|2021-07-16|5.44598602429|81428.93|3803533.99|0.000170574305|119.130890897
1626393600|2021-07-16|5.38239366271|78111.51|3759120.42|0.000171296312|119.635148349
1626480000|2021-07-17|5.27137302474|80993.78|3681582.43|0.000168340972|117.571107538
1626480000|2021-07-17|5.3064290933|80865.9|3706065.96|0.000168322119|117.557940486
1626480000|2021-07-17|5.04293972045|80884.95|3522042.21|0.000160720208|112.248685877
1626480000|2021-07-17|5.18842925348|77153.51|3623653.63|0.000163349481|114.084997764
1626480000|2021-07-17|5.23780847763|77279.8|3658140.6|0.000164412063|114.827116218
1626480000|2021-07-17|5.24738459566|79119.62|3664828.66|0.000166408948|116.221761678
1626566400|2021-07-18|5.40608702985|84785.14|3775668.11|0.000168233288|117.495899906
1626566400|2021-07-18|5.40923769198|88103.96|3777868.57|0.000170551209|119.114760479
1626566400|2021-07-18|5.63191167635|86839.52|3933386.42|0.000177116719|123.700181627
1626566400|2021-07-18|5.47689220117|80369.42|3825119.19|0.000174428503|121.822703387
1626566400|2021-07-18|5.17943217711|81575.56|3617369.98|0.000163611225|114.267802622
1626566400|2021-07-18|5.22000767546|79251.62|3645708.33|0.000164167652|114.656416929
1626652800|2021-07-19|5.24768529106|72958.98|3665038.67|0.000166099891|116.005913052
1626652800|2021-07-19|5.22647680825|73121.06|3650226.44|0.000165261003|115.420024767
1626652800|2021-07-19|5.22776701694|68714.41|3651127.54|0.000167137547|116.730623006
1626652800|2021-07-19|5.25535498673|76990.93|3670395.27|0.000171082645|119.485921041
1626652800|2021-07-19|5.54768167242|77824.46|3874559.3|0.000180373278|125.97459678
1626652800|2021-07-19|5.54335146185|73848.88|3871535.04|0.000179874805|125.626458139
1626739200|2021-07-20|5.09664537201|70054.72|3559550.8|0.000172080198|120.18262244
1626739200|2021-07-20|5.02571500265|72764.92|3510012.28|0.000168294501|117.538651685
1626739200|2021-07-20|5.26964529467|75695.73|3680375.77|0.00017737707|123.882013699
1626739200|2021-07-20|5.57201249702|71105.35|3891552.21|0.000186454574|130.221838142
1626739200|2021-07-20|5.38373053879|71379.46|3760054.1|0.000180763266|126.246968446
1626739200|2021-07-20|5.16306856227|75636.03|3605941.46|0.000173214625|120.974918352
1626825600|2021-07-21|5.10592813524|75998.4|3566033.98|0.000171088555|119.49004854
1626825600|2021-07-21|5.27812550155|77993.88|3686298.43|0.000171234335|119.591862696
1626825600|2021-07-21|5.18498456946|77936.9|3621247.83|0.000164139216|114.636557119
1626825600|2021-07-21|5.18333498564|78246.06|3620095.74|0.000162366318|113.398346381
1626825600|2021-07-21|5.29785320841|83211.75|3700076.47|0.000167225693|116.792184968
1626825600|2021-07-21|5.35072967397|88657.09|3737005.95|0.000166633888|116.378862112
1626912000|2021-07-22|5.33161647509|88338.07|3723657.09|0.000166896823|116.562498666
1626912000|2021-07-22|5.27751572631|82070.08|3685872.56|0.000164176553|114.662633534
1626912000|2021-07-22|5.34467535129|76609.9|3732777.55|0.000167506453|116.988270782
1626912000|2021-07-22|5.3164085308|76678.41|3713035.7|0.000163610716|114.267446885
1626912000|2021-07-22|5.33955631557|65281.34|3729202.36|0.000164889259|115.160394883
1626912000|2021-07-22|5.91533626346|65402.44|4131333.14|0.000183063064|127.85317171
1626998400|2021-07-23|5.76477804642|70598.28|4026181.7|0.000176970662|123.598174126
1626998400|2021-07-23|5.88753967072|75023|4111919.71|0.000181311633|126.62995395
1626998400|2021-07-23|5.91810698766|77279.13|4133268.24|0.000183132357|127.901566579
1626998400|2021-07-23|5.83723981195|78982.62|4076789.76|0.00018052684|126.081846288
1626998400|2021-07-23|5.69513074086|80209.1|3977539.28|0.000176330267|123.150915257
1626998400|2021-07-23|5.84257533312|78662.53|4080516.14|0.000173981702|121.510652854
1627084800|2021-07-24|5.66297937545|81561.11|3955084.43|0.000168162951|117.446775824
1627084800|2021-07-24|5.67364139098|78803.71|3962530.9|0.000167706369|117.127894327
1627084800|2021-07-24|5.08865594898|91483.83|3553970.9|0.00015026766|104.948516112
1627084800|2021-07-24|5.27275734195|87196.22|3682549.25|0.0001555192|108.616246904
1627084800|2021-07-24|5.24202303567|87690.19|3661084.09|0.000154554824|107.942716644
1627084800|2021-07-24|5.30570747564|88651.6|3705561.98|0.000154719424|108.057675206
1627171200|2021-07-25|5.22589122936|82984.02|3649817.47|0.000152943334|106.817235157
1627171200|2021-07-25|5.219100963|83619.96|3645075.07|0.000150286194|104.961460412
1627171200|2021-07-25|5.13057969967|74694.86|3583250.89|0.000149131246|104.154832638
1627171200|2021-07-25|5.15953229524|79231.93|3603471.69|0.000151077634|105.514210583
1627171200|2021-07-25|5.1365420967|80556.71|3587415.09|0.000149625976|104.500357255
1627171200|2021-07-25|5.17531945401|78685.15|3614497.61|0.000146401473|102.248330555
1627257600|2021-07-26|5.33929542453|90879.93|3729020.15|0.00013960122|97.4989621202
1627257600|2021-07-26|5.3542505832|94388.14|3739464.99|0.000140202774|97.9190937605
1627257600|2021-07-26|5.3408829447|98409.38|3730128.89|0.000138691865|96.8638589913
1627257600|2021-07-26|5.0995812588|107996.57|3561601.25|0.000132100142|92.2601301942
1627257600|2021-07-26|5.11645245895|103129.26|3573384.28|0.000128564459|89.7907721108
1627257600|2021-07-26|5.07001504385|113898.72|3540951.9|0.000135788698|94.8362567021
1627344000|2021-07-27|5.2471816387|102601.09|3664686.91|0.000142423011|99.4697306159
1627344000|2021-07-27|5.17793847974|95036.07|3616326.76|0.000139506248|97.4326326593
1627344000|2021-07-27|5.39556520133|85054.81|3768319.56|0.000141828782|99.0547150186
1627344000|2021-07-27|5.07924790152|78208.44|3547400.22|0.000132797634|92.7472659734
1627344000|2021-07-27|5.11655439243|79154.15|3573455.47|0.000134834175|94.1696077559
1627344000|2021-07-27|5.12168777805|66238.46|3577040.68|0.000129969179|90.7718433017
1627430400|2021-07-28|5.15447882736|75830.88|3599942.29|0.00012928192|90.2918542744
1627430400|2021-07-28|5.20913806068|87118.02|3638116.88|0.000130678302|91.2671023148
1627430400|2021-07-28|5.18020252773|99439.98|3617908|0.000127258668|88.8787939394
1627430400|2021-07-28|5.23512802466|100970.97|3656268.54|0.000131961663|92.1634150379
1627430400|2021-07-28|4.94919768683|114001.63|3456571.78|0.000122786191|85.7551687445
1627430400|2021-07-28|4.99345330577|119138.6|3487480.37|0.000124849109|87.1959323913
1627516800|2021-07-29|5.11439140616|116132.16|3571944.82|0.000128823077|89.9713936701
1627516800|2021-07-29|4.95275792034|107802.42|3459058.29|0.000124146221|86.7050281538
1627516800|2021-07-29|5.21453981818|112126.33|3641889.52|0.000130963128|91.466027684
1627516800|2021-07-29|5.16930315972|153310.46|3610295.76|0.000129316501|90.3160060134
1627516800|2021-07-29|5.11320325826|119171.44|3571115|0.000128692912|89.8804849376
1627516800|2021-07-29|5.05812785825|118089.04|3532649.76|0.000126426581|88.2976554851
1627603200|2021-07-30|5.18274795766|116247.15|3619685.75|0.000129549226|90.4785436426
1627603200|2021-07-30|5.22171459627|110118.81|3646900.46|0.000131452056|91.8075001335
1627603200|2021-07-30|5.06748431825|94822.86|3539184.41|0.000130812812|91.3610453991
1627603200|2021-07-30|5.04484981178|88523.79|3523376.24|0.000129042422|90.1245865764
1627603200|2021-07-30|5.06197105326|80250.67|3535333.89|0.000127475588|89.030293074
1627603200|2021-07-30|5.10034814663|73479.38|3562136.86|0.000120759607|84.3397813104
1627689600|2021-07-31|5.19094618506|72715.74|3625411.48|0.0001240512|86.6386644273
1627689600|2021-07-31|5.13183215284|95054.48|3584125.62|0.000123510297|86.260892139
1627689600|2021-07-31|5.17929879227|92135.11|3617276.82|0.000124495039|86.9486463017
1627689600|2021-07-31|5.07124813565|97430.44|3541813.1|0.000122029133|85.2264314977
1627689600|2021-07-31|5.07762065794|94582.38|3546263.74|0.000122932075|85.8570557794
1627689600|2021-07-31|5.10615281795|91632.28|3566190.9|0.000122666814|85.671794679
1627776000|2021-08-01|5.11442757648|87693.16|3571970.08|0.000120331482|84.0407742525
1627776000|2021-08-01|5.06432486227|75194.83|3536977.82|0.000121435108|84.8115583511
1627776000|2021-08-01|4.95264458278|95253.73|3458979.13|0.000119070108|83.1598172844
1627776000|2021-08-01|4.98387571888|97327.61|3480791.29|0.000120688831|84.2903506108
1627776000|2021-08-01|4.96214823373|108233.45|3465616.58|0.000120181534|83.936048909
1627776000|2021-08-01|4.96068534232|107653.23|3464594.88|0.000124095016|86.6692659175
1627862400|2021-08-02|4.87691626888|123621.23|3406089.68|0.000122405117|85.4890227362
1627862400|2021-08-02|4.95947214608|130930.72|3463747.58|0.000123683231|86.3816711626
1627862400|2021-08-02|4.93190745475|125183.58|3444496.1|0.000124657304|87.0619737706
1627862400|2021-08-02|5.06452750205|121242.35|3537119.34|0.000127311224|88.9154995065
1627862400|2021-08-02|5.07135043526|113041.86|3541884.55|0.000129443726|90.4048614006
1627862400|2021-08-02|5.09309925935|114670.85|3557074.16|0.000129919555|90.7371854418
1627948800|2021-08-03|4.94934301364|98806.93|3456673.28|0.000127958809|89.3677796814
1627948800|2021-08-03|4.98167222528|90939.86|3479252.34|0.000129126375|90.1832200229
1627948800|2021-08-03|5.04976183741|80521.2|3526806.85|0.000131159006|91.6028311223
1627948800|2021-08-03|4.98494827551|84760.86|3481540.37|0.00013051333|91.1518840528
1627948800|2021-08-03|5.01752831397|89736.97|3504294.61|0.00013201922|92.2036134354
1627948800|2021-08-03|4.98307598145|86490.76|3480232.74|0.000130607772|91.2178433372
1628035200|2021-08-04|5.02649572551|81331.28|3510557.55|0.000132269859|92.3786624931
1628035200|2021-08-04|4.91141055016|75148.47|3430180.85|0.000129860925|90.6962375775
1628035200|2021-08-04|4.94324510802|69354.26|3452414.44|0.00012959024|90.5071883109
1628035200|2021-08-04|4.95996014389|77384.56|3464088.4|0.000126253622|88.1768592369
1628035200|2021-08-04|4.93188175242|88387.09|3444478.15|0.000124057082|86.6427724249
1628035200|2021-08-04|4.97039398178|89660.81|3471375.5|0.000125049207|87.3356830596
1628121600|2021-08-05|4.9315556545|104111.64|3444250.4|0.000124995149|87.2979283015
1628121600|2021-08-05|4.9561448047|98969.85|3461423.72|0.000127491064|89.0411015834
1628121600|2021-08-05|4.91435532784|103323.38|3432237.51|0.000129130607|90.186175697
1628121600|2021-08-05|5.07005225294|97209.9|3540977.89|0.000130584763|91.201773766
1628121600|2021-08-05|5.07582305822|89740.58|3545008.28|0.000124804406|87.1647115307
1628121600|2021-08-05|5.05939523758|90037.28|3533534.91|0.000123793746|86.4588557702
1628208000|2021-08-06|5.06100188238|70805.24|3534657.01|0.000125806134|87.8643287986
1628208000|2021-08-06|5.11700941122|71464.8|3573773.26|0.000125419463|87.594273751
1628208000|2021-08-06|5.12683626232|70709.04|3580636.44|0.000126488947|88.3412127308
1628208000|2021-08-06|5.18661289666|67290.99|3622385.07|0.000122944626|85.8658215935
1628208000|2021-08-06|5.27243281754|81216.49|3682322.6|0.000123098122|85.9730246633
1628208000|2021-08-06|5.33103275755|81577.42|3723249.42|0.000124508843|86.9582871776
1628294400|2021-08-07|5.05707255848|95364.82|3531912.73|0.000115543715|80.6969473269
1628294400|2021-08-07|5.05937862154|99122.52|3533523.31|0.000116945783|81.6761664125
1628294400|2021-08-07|4.88127696236|155528.22|3409135.24|0.000111287638|77.7244584578
1628294400|2021-08-07|4.79475987377|176573.11|3348710.79|0.000110524478|77.1914593809
1628294400|2021-08-07|5.41188790435|209266.36|3779719.5|0.000123158237|86.0150095867
1628294400|2021-08-07|5.51029412244|249259.66|3848447.44|0.000123671756|86.3736566875
1628380800|2021-08-08|5.36868790523|247763.38|3749548.17|0.000121211092|84.6551031118
1628380800|2021-08-08|5.6494543396|262073.65|3945638.4|0.000125961145|87.9725900493
1628380800|2021-08-08|5.60594666149|207146.53|3915252.18|0.000125932783|87.9527817419
1628380800|2021-08-08|5.5485802831|183953.2|3875186.9|0.000126186463|88.1299545875
1628380800|2021-08-08|5.47901361083|125891.22|3826600.8|0.000125533187|87.6736996694
1628380800|2021-08-08|5.51285451778|93928.22|3850235.65|0.000125869668|87.9087016398
1628467200|2021-08-09|5.5451107356|89377.81|3872763.73|0.000127476848|89.0311730259
1628467200|2021-08-09|5.5095488443|78934.18|3847926.93|0.000125920346|87.944095624
1628467200|2021-08-09|5.33886527943|107716.02|3728719.73|0.000116405779|81.2990218195
1628467200|2021-08-09|5.44106484192|119007.58|3800096.99|0.000118436209|82.7170957164
1628467200|2021-08-09|5.32389399494|121432.73|3718263.63|0.000115802781|80.8778817262
1628467200|2021-08-09|6.38094691001|331572.92|4456520.52|0.00013762303|96.1173734665
1628553600|2021-08-10|5.922622268|365993.66|4136421.76|0.00012954645|90.4766048656
1628553600|2021-08-10|6.01751576579|369342.27|4202696.38|0.00013097796|91.4763865649
1628553600|2021-08-10|5.90384835064|339026.23|4123309.86|0.000130138306|90.8899633635
1628553600|2021-08-10|5.85612832213|334513.1|4089981.69|0.000129604327|90.5170268165
1628553600|2021-08-10|6.17358137824|344131.88|4311694.25|0.000135619112|94.7178160575
1628553600|2021-08-10|6.14956396932|143859.11|4294920.24|0.000134903144|94.2177764953
1628640000|2021-08-11|6.10700355175|104242.2|4265195.59|0.000133924158|93.534042228
1628640000|2021-08-11|6.17411151254|120225.54|4312064.5|0.000133129739|92.9792117085
1628640000|2021-08-11|6.1888718854|220741.22|4322373.3|0.000134702822|94.0778694452
1628640000|2021-08-11|6.24007954157|263943.43|4358137.26|0.000134272834|93.7775611613
1628640000|2021-08-11|6.34642735735|267700.74|4432411.7|0.000136483163|95.3212783305
1628640000|2021-08-11|6.20912806783|259193.82|4336520.43|0.000136184095|95.112406083
1628726400|2021-08-12|6.11257518508|268616.41|4269086.88|0.000132905219|92.8224045574
1628726400|2021-08-12|5.87782518191|252316.04|4105135.01|0.000129778234|90.6384853992
1628726400|2021-08-12|5.90070393722|153849.38|4121113.77|0.000131569814|91.8897436578
1628726400|2021-08-12|6.22748629221|113140.9|4349342.01|0.000140910131|98.4131194571
1628726400|2021-08-12|5.79107388346|107010.76|4044546.99|0.000130373363|91.054129771
1628726400|2021-08-12|5.78646806618|100560.32|4041330.23|0.000130242876|90.96299608
1628812800|2021-08-13|4.42000174081|340855.35|3086975.76|9.7790026E-5|68.2975839228
1628812800|2021-08-13|4.76577941984|513757.14|3328470.54|0.000103181236|72.0628619271
1628812800|2021-08-13|4.92555552646|607536.71|3440059.85|0.000106473583|74.3622716252
1628812800|2021-08-13|5.03789360099|711643.21|3518517.94|0.000108576009|75.830627992
1628812800|2021-08-13|4.97417043411|734540.08|3474013.01|0.000107036717|74.7555702667
1628812800|2021-08-13|4.9678433673|765980.76|3469594.12|0.000103944301|72.5957943704
1628899200|2021-08-14|4.5163571616|586806.85|3154271.4|9.4971579E-5|66.3291508474
1628899200|2021-08-14|4.37931506798|487562.65|3058559.76|9.1910834E-5|64.1914943357
1628899200|2021-08-14|4.89533760396|541047.09|3418955.34|0.000105072951|73.3840556003
1628899200|2021-08-14|4.38169575924|535241.06|3060222.46|9.3310061E-5|65.1687292103
1628899200|2021-08-14|4.36129218201|531804.91|3045972.39|9.2696262E-5|64.740045593
1628899200|2021-08-14|4.49813261361|508962.17|3141543.19|9.5507947E-5|66.7037560388
1628985600|2021-08-15|4.36969545777|449748.33|3051841.33|9.3183718E-5|65.0804900762
1628985600|2021-08-15|4.3130173603|391483.83|3012256.75|9.4172903E-5|65.7713473032
1628985600|2021-08-15|4.19917580303|286442.33|2932748.6|9.1229078E-5|63.7153487575
1628985600|2021-08-15|4.12680901484|194951.26|2882206.88|8.9356222E-5|62.4073265549
1628985600|2021-08-15|4.20881374141|173937.79|2939479.84|9.0842397E-5|63.4452867258
1628985600|2021-08-15|4.2855608564|179324.46|2993080.83|9.1091046E-5|63.6189457349
1629072000|2021-08-16|4.24423160182|191806.32|2964216.05|8.9481299E-5|62.4946816185
1629072000|2021-08-16|4.29934111591|190662.72|3002705.11|9.0818027E-5|63.4282664252
1629072000|2021-08-16|4.14050765265|162132.38|2891774.15|8.7121498E-5|60.8465717155
1629072000|2021-08-16|4.09284873082|152185.57|2858488.66|8.8349503E-5|61.7042234033
1629072000|2021-08-16|4.20649214962|154173.78|2937858.42|9.1211432E-5|63.703024746
1629072000|2021-08-16|4.13602504678|170770.71|2888643.45|8.9904824E-5|62.7904758878
1629158400|2021-08-17|4.11053683874|153628.28|2870842.22|8.8505742E-5|61.8133423478
1629158400|2021-08-17|4.43426172057|157549.04|3096935.08|9.658412E-5|67.4553664731
1629158400|2021-08-17|4.31935908843|144665.65|3016685.88|9.2355624E-5|64.5021405156
1629158400|2021-08-17|4.31904868709|153386.54|3016469.09|9.442937E-5|65.9504665101
1629158400|2021-08-17|4.45183431341|202000.21|3109207.97|9.7878834E-5|68.359608499
1629158400|2021-08-17|4.09562482621|191788.1|2860427.51|9.1634233E-5|63.9983133351
1629244800|2021-08-18|4.1096407012|195140.04|2870216.35|9.1248113E-5|63.7286431786
1629244800|2021-08-18|4.01237539178|213360.1|2802285.23|8.9176865E-5|62.2820616832
1629244800|2021-08-18|3.95955957259|209116.85|2765398.1|8.8466588E-5|61.78599662
1629244800|2021-08-18|3.9634303603|195409.2|2768101.5|8.6541431E-5|60.4414467233
1629244800|2021-08-18|4.04387333613|144154.57|2824283.72|9.0057058E-5|62.8967976093
1629244800|2021-08-18|3.98612890909|131881.28|2783954.41|8.8973731E-5|62.1401907567
1629331200|2021-08-19|4.03390869839|138159.56|2817324.32|9.1383202E-5|63.8229907229
1629331200|2021-08-19|4.259950707|110956.41|2975194.44|9.5532721E-5|66.7210585067
1629331200|2021-08-19|4.21220409034|135804.88|2941847.7|9.5142422E-5|66.4484695732
1629331200|2021-08-19|4.75057167233|214260.63|3317849.28|0.000103680575|72.4116053478
1629331200|2021-08-19|4.83431279835|308603.87|3376334.97|0.000103537992|72.3120240032
1629331200|2021-08-19|4.70058650185|338398.38|3282939.12|0.000100617083|70.2720304777
1629417600|2021-08-20|4.73908523121|370435.2|3309827.03|0.000100738711|70.3569765826
1629417600|2021-08-20|4.69622441263|381927.89|3279892.59|0.000100304769|70.0539070706
1629417600|2021-08-20|4.92088753999|403739.57|3436799.68|0.000104815471|73.2042287625
1629417600|2021-08-20|5.17711275167|372562.49|3615750.07|0.000106447637|74.3441507643
1629417600|2021-08-20|5.2773481513|293810.14|3685755.52|0.000108481462|75.7645953841
1629417600|2021-08-20|5.22045601364|255164.19|3646021.46|0.000105807523|73.8970883921
1629504000|2021-08-21|5.0963367335|227078.87|3559335.24|0.000104348557|72.8781310175
1629504000|2021-08-21|5.0891790064|215375.53|3554336.21|0.000103889289|72.5573734506
1629504000|2021-08-21|5.1346360238|175446.23|3586083.87|0.000105752773|73.8588503071
1629504000|2021-08-21|5.51322385284|240348.67|3850493.6|0.000112019432|78.2355510142
1629504000|2021-08-21|6.28205135663|382824.28|4387450.82|0.000128385131|89.6655274375
1629504000|2021-08-21|7.29734526206|1430669.83|5096542.78|0.000149213211|104.21207794
1629590400|2021-08-22|7.49748618284|1647412.19|5236323.3|0.000153589151|107.26828038
1629590400|2021-08-22|6.99781080715|1882546.04|4887344.76|0.000142083825|99.2328396311
1629590400|2021-08-22|8.15939468944|2259338.2|5698607.17|0.000166068752|115.98416511
1629590400|2021-08-22|8.008235097|2672522.95|5593035.72|0.000164905348|115.171631528
1629590400|2021-08-22|8.01963873889|3190182.22|5601000.15|0.000164744702|115.059434802
1629590400|2021-08-22|10.8700582026|3593261.83|7591763.12|0.000220391194|153.923530803
1629676800|2021-08-23|10.245616749|3762487.49|7155646.63|0.000203734885|142.290589134
1629676800|2021-08-23|10.0634860776|3979582.5|7028444.65|0.000200553416|140.06861766
1629676800|2021-08-23|10.4071020309|3841105.1|7268429.65|0.000206366645|144.128638004
1629676800|2021-08-23|10.2815151167|3417281.31|7180718.43|0.000207355709|144.819410785
1629676800|2021-08-23|10.621684644|2884135.53|7418296.41|0.000215421259|150.452475839
1629676800|2021-08-23|11.1451579461|1553467.21|7783895.67|0.000224944995|157.103953217
1629763200|2021-08-24|10.2431713468|1498276.46|7153938.73|0.000207503457|144.922599396
1629763200|2021-08-24|10.3414398332|1170708.54|7222570.48|0.000207670169|145.0390329
1629763200|2021-08-24|10.9276094592|1284295.04|7631957.52|0.000220983716|154.337354333
1629763200|2021-08-24|11.349074981|1382879.08|7926313.48|0.000235234558|164.290292483
1629763200|2021-08-24|10.782154169|1479083.07|7530370.01|0.000223372185|156.005486161
1629763200|2021-08-24|10.6607343902|1518995.79|7445569.16|0.000223466815|156.071576793
1629849600|2021-08-25|11.1107878134|1401633.72|7759891.21|0.000231425651|161.630111665
1629849600|2021-08-25|11.6866908359|1344642.41|8162107.95|0.000242697558|169.502530307
1629849600|2021-08-25|11.6073305506|1156444.15|8106681.89|0.000243964492|170.387370333
1629849600|2021-08-25|12.2761711609|1436785.25|8573807.21|0.000251502693|175.652129179
1629849600|2021-08-25|12.836228175|1366606.01|8964956.93|0.000263087985|183.743419186
1629849600|2021-08-25|12.7016858891|1386928.34|8870991.18|0.000259425687|181.185631682
1629936000|2021-08-26|13.2026660608|1459272.47|9220881.01|0.000275584651|192.471222355
1629936000|2021-08-26|13.1607483204|1557948.68|9191605.21|0.000280946386|196.215914355
1629936000|2021-08-26|12.9789383684|1660298.65|9064627.23|0.000276493029|193.105643037
1629936000|2021-08-26|14.0037783884|1540953.25|9780386.29|0.00029927839|209.019179058
1629936000|2021-08-26|13.9168184369|1855074.88|9719652.55|0.000296336055|206.964221434
1629936000|2021-08-26|14.3928038096|2073817.17|10052085.74|0.000306606813|214.137426836
1630022400|2021-08-27|14.5800098445|1885076.83|10182832.41|0.000311427678|217.5043698
1630022400|2021-08-27|13.9580338886|2051243.31|9748437.85|0.000293683959|205.111969545
1630022400|2021-08-27|14.4216037044|2042426.3|10072199.89|0.000302811321|211.486615261
1630022400|2021-08-27|15.8289149852|3114153.11|11055080.91|0.000328238052|229.244911985
1630022400|2021-08-27|16.953011119|3223904.85|11840161.49|0.000350563553|244.837277041
1630022400|2021-08-27|16.5092387822|3522933.75|11530226.21|0.000336520311|235.029328807
1630108800|2021-08-28|14.9483553079|3525728.94|10440088.76|0.000305618222|213.446984543
1630108800|2021-08-28|17.0349790283|3608035.61|11897408.74|0.000347928715|242.997078416
1630108800|2021-08-28|16.3060898838|3440703.29|11388344.88|0.000334330102|233.499663774
1630108800|2021-08-28|14.8188154632|2475398.5|10349616.77|0.000303741234|212.136076392
1630108800|2021-08-28|15.42782632|2119378.34|10774956.36|0.000317030372|221.417350198
1630108800|2021-08-28|15.9540794433|1656033.85|11142497.08|0.000326243267|227.851733022
1630195200|2021-08-29|15.4630019936|1602383.46|10799523.42|0.000320390876|223.76436156
1630195200|2021-08-29|14.9141869134|1311133.6|10416225.19|0.000307137702|214.508205305
1630195200|2021-08-29|15.7664896919|1524678.72|11011482.43|0.000326802567|228.242354191
1630195200|2021-08-29|15.8581671701|1356955.05|11075510.94|0.000326963503|228.35475346
1630195200|2021-08-29|15.8957347284|1165130.45|11101748.52|0.000325467119|227.309663152
1630195200|2021-08-29|16.2489832055|1025891.32|11348460.98|0.000332767539|232.408353433
1630281600|2021-08-30|15.405477722|1147567.62|75949013.03|0.000320645602|1580.78298147
1630281600|2021-08-30|14.4568053755|1297132.79|71272057.88|0.000301358284|1485.69649394
1630281600|2021-08-30|14.8183515988|1039091.67|73054480.94|0.000309427105|1525.47578547
1630281600|2021-08-30|13.2812682604|990964.05|65476659.3|0.000276293135|1362.12529652
1630281600|2021-08-30|13.9736131973|1042274.11|68889920.19|0.000287453991|1417.14832224
1630281600|2021-08-30|14.4374762735|1191590.61|71176765.4|0.000306821399|1512.62965373
1630368000|2021-08-31|15.5083377183|1146577.31|19546707.78|0.000328737319|414.340493972
1630368000|2021-08-31|15.2794380025|1012188.76|19258202.59|0.00032021138|403.594400963
1630368000|2021-08-31|14.5831556313|970860.75|18380608.34|0.000304574579|383.885778116
1630368000|2021-08-31|16.5297873137|2468451.45|20834142.78|0.000348289845|438.984496404
1630368000|2021-08-31|19.2194928461|4235350.98|24224247.44|0.000405780608|511.445849964
1630368000|2021-08-31|16.9550181171|4370583.25|21370103.65|0.000359470187|453.076198575
1630454400|2021-09-01|18.1922129709|4977163.2|22929463.96|0.000386946857|487.70779158
1630454400|2021-09-01|18.8258232727|5178422.7|23728066.34|0.000398641237|502.447387313
1630454400|2021-09-01|19.0362314088|5498388.85|23993264.74|0.000398755434|502.591321203
1630454400|2021-09-01|19.4247236821|4369565.9|24482920.37|0.000408829829|515.28908787
1630454400|2021-09-01|19.2484018905|3149332|24260684.4|0.000399399825|503.403511566
1630454400|2021-09-01|20.9444445119|3078720.32|26398376.4|0.000428776221|540.429519002
1630540800|2021-09-02|21.4923990342|2950984.56|27089018.24|0.000433238109|546.053282291
1630540800|2021-09-02|21.55677287|3148182.97|27170155.02|0.000431927905|544.4019013
1630540800|2021-09-02|21.2441310353|2963407.02|26776101.27|0.0004240053|534.416250444
1630540800|2021-09-02|21.8908320427|2559853.42|27591203.18|0.000441669149|556.679764599
1630540800|2021-09-02|22.5158916672|2316431.78|28379028.29|0.000456594646|575.491860035
1630540800|2021-09-02|22.8351773129|2371497|28781455.89|0.00046292786|583.474242406
1630627200|2021-09-03|24.0317645548|2389880.18|30289634.37|0.000485973247|612.52064665
1630627200|2021-09-03|25.0906740988|2629983.8|31624283.88|0.00050931706|641.943186816
1630627200|2021-09-03|27.5481059867|3569192.8|34721630.86|0.000549299771|692.337392973
1630627200|2021-09-03|29.7998771864|6057832.62|37559763.12|0.000589098689|742.499946384
1630627200|2021-09-03|28.8395699272|6821295.48|36349391.92|0.000571028946|719.724843616
1630627200|2021-09-03|27.8936061692|6711515.77|35157099.27|0.000557589151|702.785327027
1630713600|2021-09-04|27.5580808947|6654667.13|34734203.24|0.000547969606|690.660853232
1630713600|2021-09-04|25.8622453284|6185404.49|32596772.21|0.000514726761|648.761573702
1630713600|2021-09-04|26.2256600944|5358767.79|33054820.15|0.000525007219|661.719062135
1630713600|2021-09-04|26.1445849883|2948344.28|32952633.09|0.000524389756|660.940811773
1630713600|2021-09-04|29.434560523|2425426.99|37099318.03|0.00058865666|741.942813202
1630713600|2021-09-04|29.22629072|3220592.96|36836814.78|0.000585173872|737.553107353
1630800000|2021-09-05|28.2512686502|2822419.36|35607897.03|0.00056844014|716.461912683
1630800000|2021-09-05|28.1318454946|2792629.38|35457376.1|0.000564169972|711.079793374
1630800000|2021-09-05|32.9698953523|5400583.22|41555253.8|0.000656994484|828.075801761
1630800000|2021-09-05|32.9357775382|5426132.58|41512251.71|0.000656085343|826.929920519
1630800000|2021-09-05|33.4805098795|5187808|42198832.31|0.000660652878|832.686841216
1630800000|2021-09-05|34.1467163861|4598949.29|43038518.95|0.000659796429|831.607373065
1630886400|2021-09-06|34.3715169034|4768085.73|43321857.5|0.000666218972|839.702345693
1630886400|2021-09-06|40.6893428396|8010773.19|51284844.87|0.000785511912|990.059158962
1630886400|2021-09-06|53.0694228275|21477327.98|66888696.82|0.001033531976|1302.66363026
1630886400|2021-09-06|55.8122129575|25635165.82|70345709.31|0.001081858876|1363.57485168
1630886400|2021-09-06|53.1937096806|29322777.44|67045347.96|0.001028401849|1296.19761853
1630886400|2021-09-06|54.3626716386|30238407.14|68518707.53|0.001032852352|1301.8070322
1630972800|2021-09-07|60.1270030147|31453483.94|75784070.4|0.001141980704|1439.35239956
1630972800|2021-09-07|58.4763061683|31087787.11|73703532.21|0.001116365423|1407.06690117
1630972800|2021-09-07|51.6589968192|17585860.74|65110995.98|0.001012806454|1276.54118383
1630972800|2021-09-07|49.4966420134|14743023.45|62385564.13|0.001056107287|1331.11755063
1630972800|2021-09-07|51.0026534923|11639798.12|64283740.9|0.001091662285|1375.93106778
1630972800|2021-09-07|47.9153000297|10924935.08|60392440.81|0.001023587777|1290.12996262
1631059200|2021-09-08|52.180583123|10477534.61|65768403.32|0.001122639271|1414.97445868
1631059200|2021-09-08|45.597273743|8313454.85|57470800.64|0.001008960237|1271.69341222
1631059200|2021-09-08|47.3932028633|7416360.95|59734389.58|0.001018923745|1284.25141706
1631059200|2021-09-08|48.5434549021|6795912.45|61184167.17|0.001053863212|1328.28911884
1631059200|2021-09-08|58.9158042679|9566608.02|74257475.58|0.001268451542|1598.75623485
1631059200|2021-09-08|52.7728159959|9630503.15|66514853.59|0.00114496041|1443.10802068
1631145600|2021-09-09|52.2705767992|9713710.61|65881831.34|0.001135495331|1431.17823573
1631145600|2021-09-09|59.733259593|10028828.58|75287796.21|0.001289875955|1625.7595634
1631145600|2021-09-09|61.0356552636|9299150.35|76929335.63|0.001316384972|1659.17152674
1631145600|2021-09-09|60.4572257986|9159274.77|76200283.17|0.001285841994|1620.67515935
1631145600|2021-09-09|62.191289121|6909845.6|78385896.46|0.00133491391|1682.52539883
1631145600|2021-09-09|62.7401906593|6604244.28|79077731.92|0.001352409274|1704.57655439
1631232000|2021-09-10|61.6263956202|6489254.41|77673904.73|0.001318857407|1662.28778355
1631232000|2021-09-10|59.098732388|5773170.23|74488038.17|0.001280228645|1613.60009465
1631232000|2021-09-10|55.7242299862|6305616.32|70234815.58|0.00120211573|1515.14658208
1631232000|2021-09-10|52.1875351904|6768423.75|65777165.71|0.0011482153|1447.21048395
1631232000|2021-09-10|53.0114633542|5877510.42|66815644.71|0.00116146294|1463.90780848
1631232000|2021-09-10|47.685392259|8034973.05|60102665.07|0.001062416179|1339.06927775
1631318400|2021-09-11|47.7352900847|7422795.48|60165556.29|0.001057149842|1332.43158705
1631318400|2021-09-11|50.0164758389|7204812.34|63040762.65|0.001111607635|1401.07018542
1631318400|2021-09-11|48.476835466|5897238.08|61100200.03|0.001063932227|1340.98010448
1631318400|2021-09-11|50.8034984546|4731118.67|64032725.9|0.001114589981|1404.82913412
1631318400|2021-09-11|44.4398649438|4959549.74|56012002.67|0.000977900037|1232.5451383
1631318400|2021-09-11|46.6636008511|2966035.92|58814799.25|0.001032347227|1301.17037273
1631404800|2021-09-12|44.5833487813|2880255.7|56192849.69|0.000983814789|1240.00009134
1631404800|2021-09-12|47.4519731942|3506357.47|59808463.7|0.001045390556|1317.61018377
1631404800|2021-09-12|50.5615358154|3541731.54|63727756.21|0.001098314971|1384.31611273
1631404800|2021-09-12|48.4894255141|3511608.76|61116068.53|0.001055586956|1330.46172559
1631404800|2021-09-12|46.6900993215|3430115.25|58848197.92|0.001016697787|1281.44581964
1631404800|2021-09-12|48.4347389184|3002326.61|61047141.55|0.001051482853|1325.28891448
1631491200|2021-09-13|43.4572805462|3794040.28|54773553.36|0.000968654536|1220.8921094
1631491200|2021-09-13|42.6806986957|3406897.99|53794749.65|0.000960109303|1210.12169833
1631491200|2021-09-13|42.1688279848|3967259.89|53149587.85|0.000939275429|1183.86268518
1631491200|2021-09-13|41.172332264|4423788.88|51893604.71|0.000926941337|1168.31679641
1631491200|2021-09-13|42.130223706|3932920.89|53100931.01|0.000940787959|1185.76907767
1631491200|2021-09-13|41.8127385732|4270306.62|52700772.78|0.000929935081|1172.0901112
1631577600|2021-09-14|42.3777862557|3220868.15|53412958.84|0.000936964574|1180.9500837
1631577600|2021-09-14|44.176927079|3651834.73|55680595.8|0.000965206225|1216.54585847
1631577600|2021-09-14|41.0762068902|3282742.24|51772448.29|0.000893157956|1125.73622524
1631577600|2021-09-14|42.8782988809|2706177.92|54043804.91|0.000917209562|1156.05086778
1631577600|2021-09-14|46.6214082939|3081165.27|58761619.76|0.001002751008|1263.8673005
1631577600|2021-09-14|48.5760594022|2703034.02|61225261.88|0.001031503228|1300.10659657
1631664000|2021-09-15|46.1342862393|4256830.96|58147651.15|0.000978069318|1232.75850001
1631664000|2021-09-15|47.4713857301|3762785.48|59832931.26|0.001007408676|1269.7378249
1631664000|2021-09-15|47.7675727555|3404497.28|60206245.36|0.001004273068|1265.78570467
1631664000|2021-09-15|47.9300955307|3681646.86|60411089.06|0.000993213787|1251.84658778
1631664000|2021-09-15|48.2594227669|3449210.79|60826173.08|0.001004095014|1265.56128542
1631664000|2021-09-15|43.965717975|3581462.15|55414387.86|0.000912599673|1150.24056401
1631750400|2021-09-16|44.7652877444|2238539.82|56422165.54|0.000938874046|1183.35678187
1631750400|2021-09-16|46.324178376|2265224.16|58386991.19|0.000957738601|1207.13366582
1631750400|2021-09-16|45.7295903876|2152940.89|57637572.53|0.000953839778|1202.21958956
1631750400|2021-09-16|43.2475948917|2681712.39|54509265.58|0.00090048927|1134.97661299
1631750400|2021-09-16|43.2691915063|2451391.37|54536485.95|0.000910921235|1148.12506092
1631750400|2021-09-16|44.193969779|2196222.64|55702076.42|0.000924882047|1165.72126738
1631836800|2021-09-17|44.1014621671|2004877.28|55585479.83|0.000920907281|1160.71147254
1631836800|2021-09-17|46.3173721331|2689422.56|58378412.6|0.000970545498|1223.27547786
1631836800|2021-09-17|44.8488946064|3045199.7|56527543.63|0.000945284931|1191.43706102
1631836800|2021-09-17|43.6152548141|2337995.54|54972664.12|0.000917872107|1156.88593953
1631836800|2021-09-17|43.4088394458|2317798.48|54712498.2|0.000913584592|1151.48195583
1631836800|2021-09-17|44.2270651216|2223131.58|55743789.79|0.000935675599|1179.32545962
1631923200|2021-09-18|44.5488254954|2193392.98|56149336.54|0.000928824608|1170.69047099
1631923200|2021-09-18|42.2680195302|1554246.68|53274608.86|0.00086915958|1095.48867385
1631923200|2021-09-18|42.2697049152|1237965.31|53276733.12|0.00087246959|1099.66061024
1631923200|2021-09-18|41.9212893367|1488036.13|52837590.15|0.000867291404|1093.13402498
1631923200|2021-09-18|41.5178862884|1552794.6|52329140.98|0.00086093833|1085.12661104
1631923200|2021-09-18|39.9824551974|1935958.1|50393883.74|0.000828165089|1043.81922037
1632009600|2021-09-19|40.3686287859|2066278.56|50880616.9|0.000843631483|1063.3130622
1632009600|2021-09-19|41.4719711008|1924469.75|52271269.48|0.000862336414|1086.888756
1632009600|2021-09-19|39.6311160323|1939211.35|49951055.88|0.000836928798|1054.86499856
1632009600|2021-09-19|40.325487306|1827989.53|50826241.38|0.000845533113|1065.70987649
1632009600|2021-09-19|42.9405767976|2142844.88|54122299.99|0.000904622313|1140.18589999
1632009600|2021-09-19|44.9314530789|2044479.31|56631600.32|0.000950724639|1198.29326854
1632096000|2021-09-20|39.8768942194|2054657.36|50260834.69|0.000874084388|1101.69590161
1632096000|2021-09-20|38.1448628401|2412644.62|48077782.46|0.000851858904|1073.68290312
1632096000|2021-09-20|35.214350975|3118312.52|44384165.51|0.000805421074|1015.15266543
1632096000|2021-09-20|34.7240853542|4137516.81|43766234.75|0.000790684637|996.578861132
1632096000|2021-09-20|35.9569272055|4395231.17|45320108.54|0.000818955034|1032.21086769
1632096000|2021-09-20|35.1137794518|4291254.11|44257405.17|0.000819576635|1032.99433354
1632182400|2021-09-21|36.9632414229|4303284.68|46588466.91|0.000864276112|1089.33355125
1632182400|2021-09-21|34.8737576841|4058488.05|43954881.75|0.000804865907|1014.45293298
1632182400|2021-09-21|36.9908413619|3376127.15|46623253.87|0.000854871211|1077.47961466
1632182400|2021-09-21|37.764045244|2165969.33|47597799.99|0.000877221745|1105.65022618
1632182400|2021-09-21|37.4119530402|1901486.2|47154023|0.000886346249|1117.15075036
1632182400|2021-09-21|31.2689050074|2416096.12|39411325.69|0.000768397136|968.48769661
1632268800|2021-09-22|35.0785193477|2586607.47|44212963.34|0.000834076805|1051.27034687
1632268800|2021-09-22|35.6479919613|2850713.84|44930726.58|0.000837440518|1055.50997044
1632268800|2021-09-22|35.717401513|2704831.71|45018210.37|0.000851517079|1073.25206684
1632268800|2021-09-22|38.2376282108|4248420.83|48194703.93|0.00088443974|1114.74778661
1632268800|2021-09-22|39.1803557203|5640637.98|49382917.61|0.000901708747|1136.51364166
1632268800|2021-09-22|39.9675761883|6767862.43|50375130.23|0.000917223779|1156.06878685
1632355200|2021-09-23|38.9895283344|7648935.49|49142398.79|0.000884409879|1114.71014973
1632355200|2021-09-23|41.552554977|9085774.13|52372837.39|0.000939499731|1184.14539532
1632355200|2021-09-23|41.5243197479|10479816.29|52337249.71|0.000951760012|1199.59825265
1632355200|2021-09-23|41.5458156039|9671854.91|52364343.08|0.00094781828|1194.63009379
1632355200|2021-09-23|44.7256795743|10179793.3|56372243.41|0.000999121007|1259.2920474
1632355200|2021-09-23|45.1647591492|9791549.32|56925659.28|0.001006006503|1267.97052618
1632441600|2021-09-24|43.8651323548|1784481.08|55287609.75|0.000990013994|1247.81356875
1632441600|2021-09-24|41.841895654|1609154.77|52737522.36|0.00093141884|1173.96024088
1632441600|2021-09-24|36.8669893356|1926502.29|46467150.78|0.000884975314|1115.42282387
1632441600|2021-09-24|37.4571148381|8344044.35|47210944.93|0.000891691001|1123.88727548
1632441600|2021-09-24|39.4204175977|2158290.84|49685491.59|0.000929141485|1171.08986287
1632441600|2021-09-24|40.4436109388|1977808.47|50975124.4|0.000944067352|1189.90242447
1632528000|2021-09-25|38.6962848526|4854443.54|48772794.72|0.000906599981|1142.6785526
1632528000|2021-09-25|38.3470235502|5736810.28|48332585.8|0.000903278886|1138.49264472
1632528000|2021-09-25|37.7511480723|4797092.78|47581544.39|0.000888053294|1119.30230965
1632528000|2021-09-25|38.2461343345|4401002.94|48205425.04|0.000894975879|1128.02753529
1632528000|2021-09-25|38.4425082466|5295946.95|48452934.71|0.00090132179|1136.02592119
1632528000|2021-09-25|37.9392228104|6569404.73|47818593.78|0.000888161251|1119.43837872
1632614400|2021-09-26|35.1958657644|6898093.95|44360866.75|0.000833788152|1050.90652852
1632614400|2021-09-26|34.5970860632|7834194.37|43606164.86|0.000836765527|1054.65921184
1632614400|2021-09-26|38.5472595843|10196440.42|48584963.29|0.000894743585|1127.73475209
1632614400|2021-09-26|40.4781965524|12046138.85|51018716.11|0.00093328686|1176.31469322
1632614400|2021-09-26|38.0377677773|13048699.03|47942799.85|0.000878999924|1107.89144282
1632614400|2021-09-26|38.1732368975|14179205.7|48113545.12|0.000883465113|1113.51936673
1632700800|2021-09-27|39.43010178|15956229.84|49697697.53|0.00089514764|1128.24402294
1632700800|2021-09-27|39.6655640702|17203642|49994474.18|0.000905507473|1141.30155564
1632700800|2021-09-27|40.484155341|18241335.44|51026226.56|0.000925295648|1166.24257002
1632700800|2021-09-27|37.2558063024|18118221.27|46957215.66|0.000859861904|1083.76988371
1632700800|2021-09-27|39.7783052797|21112788.58|50136573.2|0.000923583707|1164.08483988
1632700800|2021-09-27|37.7360900988|21367004.4|47562565.32|0.000893463625|1126.12149043
1632787200|2021-09-28|38.0409758245|22739243.83|47946843.27|0.000893389606|1126.02819695
1632787200|2021-09-28|36.0575345607|22729507.61|45446914.04|0.000863418434|1088.25253386
1632787200|2021-09-28|35.0403503164|24930653.91|44164855.09|0.000832348279|1049.09171268
1632787200|2021-09-28|34.8324391434|25264066.65|43902803.86|0.00083905356|1057.54304834
1632787200|2021-09-28|35.0595060861|25855776.31|44188999.02|0.000843331566|1062.93504683
1632787200|2021-09-28|33.5632162246|26876807.21|42303075.39|0.000817925884|1030.91372718
1632873600|2021-09-29|34.923211855|27735105.93|44017213.78|0.000828125183|1043.76892274
1632873600|2021-09-29|34.5402051878|28541764.55|43534472.21|0.000813410784|1025.22289543
1632873600|2021-09-29|33.5932155795|29342188.86|42340886.57|0.000791873233|998.076967564
1632873600|2021-09-29|31.7276076491|30481561.81|39989474.47|0.000761036084|959.20982724
1632873600|2021-09-29|31.5713792379|31390702.31|39792564.19|0.000766085463|965.574064145
1632873600|2021-09-29|33.0617101216|33022474.38|41670977.13|0.000795434053|1002.56502489
1632960000|2021-09-30|37.6296295136|33855512.4|47428382.41|0.000862119823|1086.61576468
1632960000|2021-09-30|35.4952749032|34710350.18|44738242.01|0.000819482704|1032.87594291
1632960000|2021-09-30|35.4741247465|36011693.45|44711584.35|0.000824353441|1039.01501939
1632960000|2021-09-30|36.7149975325|36942010.86|46275580.32|0.000851453654|1073.1721259
1632960000|2021-09-30|35.4622128468|38070088.64|44696570.59|0.000812838987|1024.50220232
1632960000|2021-09-30|34.8505919709|38574508.88|43925683.69|0.000795841041|1003.07799258
1633046400|2021-10-01|35.5032200318|7603108.58|44748256.05|0.000813596788|1025.45733481
1633046400|2021-10-01|35.6754488212|7969992.29|44965333.2|0.000796251714|1003.59560466
1633046400|2021-10-01|38.6230455775|7810622.51|48680483.95|0.000813430418|1025.24764207
1633046400|2021-10-01|42.3356985355|8175946.72|53359911.48|0.000894720072|1127.70511632
1633046400|2021-10-01|44.0888083071|8411439.35|55569530.91|0.00091958338|1159.04282791
1633046400|2021-10-01|49.3479665718|9405876.35|62198173.62|0.001025584032|1292.64604229
1633132800|2021-10-02|46.808682551|10248460.22|58997660.22|0.000984742264|1241.16908081
1633132800|2021-10-02|51.3618058158|11785079.25|64736416.46|0.001075108945|1355.06723913
1633132800|2021-10-02|48.3238563584|12888358.41|60907385.18|0.001013694805|1277.66086144
1633132800|2021-10-02|52.3615147463|13704525.39|65996449.53|0.001094176936|1379.10053373
1633132800|2021-10-02|51.9346335187|14749703.73|65458408.46|0.001077197928|1357.70019322
1633132800|2021-10-02|52.7586486423|14869659.21|66496997.06|0.001105785054|1393.73140475
1633219200|2021-10-03|54.4616788355|15080404.82|68643496.2|0.001136930006|1432.98650015
1633219200|2021-10-03|53.2258838612|14297152.01|67085900.3|0.001111139648|1400.48033471
1633219200|2021-10-03|51.3082982762|13864226.19|64668975.56|0.00106863422|1346.90649617
1633219200|2021-10-03|51.8422139855|13202139.48|65341922.88|0.001083214407|1365.28336279
1633219200|2021-10-03|57.4818209139|12507974.45|72450083.06|0.001177259024|1483.81719152
1633219200|2021-10-03|58.3377466816|12421476.63|73528891.84|0.001210327911|1525.49721443
1633305600|2021-10-04|53.0092684662|12379679.12|66812878.27|0.001115444177|1405.90576273
1633305600|2021-10-04|53.5691093877|12284075|67518501.73|0.001121011719|1412.92309231
1633305600|2021-10-04|52.2022947463|12697281.79|65795768.65|0.001096588022|1382.13946629
1633305600|2021-10-04|50.4324546455|13122612.59|63565062.31|0.001060076185|1336.11994948
1633305600|2021-10-04|53.953211691|12973491.19|68002624.24|0.001093995198|1378.87147101
1633305600|2021-10-04|51.456610239|12584412.96|64855907.95|0.001047720841|1320.54727479
1633392000|2021-10-05|51.5590180637|11949292.96|64984982.76|0.00104684482|1319.44313788
1633392000|2021-10-05|49.9217379829|11571666.98|62921355.06|0.001008089625|1270.5960928
1633392000|2021-10-05|53.0238788398|11440035.27|66831293.18|0.00106211349|1338.68776849
1633392000|2021-10-05|55.8970856908|11724670.62|70452682.9|0.001123355027|1415.87659756
1633392000|2021-10-05|52.8107301684|11680574.48|66562640.61|0.001029801384|1297.96159236
1633392000|2021-10-05|51.8925670941|12261750.19|65405387.94|0.001007332901|1269.64231804
1633478400|2021-10-06|55.292702151|12618095.43|69690917.93|0.001072332161|1351.56738084
1633478400|2021-10-06|54.9811820961|12907984.54|69298278.07|0.001068139039|1346.28237008
1633478400|2021-10-06|54.8303720388|12904839.03|69108197.08|0.001066558267|1344.28996508
1633478400|2021-10-06|51.6287613127|13090509.37|65072887.15|0.000938008301|1182.26559702
1633478400|2021-10-06|53.1823893066|13268651.41|67031079.76|0.000966115214|1217.69154811
1633478400|2021-10-06|53.5052413986|13661014.63|67438002.52|0.000966471109|1218.14011825
1633564800|2021-10-07|53.454353205|13368006.95|67373863.04|0.000974127081|1227.78970474
1633564800|2021-10-07|53.1493033715|13064347.15|66989378.25|0.000970239306|1222.88955338
1633564800|2021-10-07|52.4302688366|13336453.4|66083107.18|0.000964519523|1215.68033943
1633564800|2021-10-07|52.4995721416|12530866.3|66170457.06|0.000974643757|1228.44092324
1633564800|2021-10-07|58.2788299245|14573675.35|73454633.16|0.001080565887|1361.94516838
1633564800|2021-10-07|57.1809701921|14066695.22|72070890.83|0.001062725086|1339.45862405
1633651200|2021-10-08|57.1228458359|14903557.31|71997630.9|0.001061376542|1337.75891937
1633651200|2021-10-08|58.2057330927|15265398.99|73362501.92|0.001062619214|1339.32518302
1633651200|2021-10-08|62.6242872258|16455608.86|78931647.24|0.001133108795|1428.17024598
1633651200|2021-10-08|61.9127193595|17060111.52|78034787.15|0.001140565085|1437.56815335
1633651200|2021-10-08|63.4457841214|15608069.86|79967061.87|0.00116156426|1464.03551208
1633651200|2021-10-08|67.321881833|17178955.44|84852495.15|0.001247444281|1572.27868445
1633737600|2021-10-09|62.023283736|16894079.96|78174142.48|0.00113635853|1432.26621168
1633737600|2021-10-09|64.0325259053|17502272.49|80706591.17|0.00116596323|1469.5799735
1633737600|2021-10-09|64.9667577455|16108239.29|81884096.92|0.001185319182|1493.97621412
1633737600|2021-10-09|65.3525887004|15596751.76|82370398.23|0.001188854039|1498.43154766
1633737600|2021-10-09|63.5895434333|15296146.28|80148256.1|0.001163019574|1465.8697898
1633737600|2021-10-09|66.4702588669|14056584.65|83779109.63|0.001209248789|1524.13708914
1633824000|2021-10-10|64.9264359218|13614877.16|81833275.3|0.001177969287|1484.71240704
1633824000|2021-10-10|64.2567046304|12872381.75|80989146.02|0.001154745109|1455.44065458
1633824000|2021-10-10|61.0233234302|14158308.06|76913792.58|0.001106793619|1395.00259991
1633824000|2021-10-10|58.3956723969|13759346.59|73601901.41|0.001054779106|1329.44351152
1633824000|2021-10-10|59.9595946796|13476679.84|75573068.94|0.001080706933|1362.12294276
1633824000|2021-10-10|56.045013746|12564323.26|70639131.41|0.001023249915|1289.70412138
1633910400|2021-10-11|59.0610441574|12256235.52|74440535.93|0.001045768198|1318.0861637
1633910400|2021-10-11|56.8805245535|12289833.53|71692209.17|0.001000910583|1261.54762883
1633910400|2021-10-11|54.6954888166|11203079.19|68938190.28|0.000968812741|1221.09151102
1633910400|2021-10-11|59.0193803363|11615054.11|74388022.85|0.001026085218|1293.27773704
1633910400|2021-10-11|52.2577381879|11837861.8|65865649.56|0.000908331569|1144.86104609
1633910400|2021-10-11|54.7232469009|12493023.8|68973176.57|0.000951960465|1199.85090357
1633996800|2021-10-12|55.7112883565|12504344.79|70218503.95|0.000983210751|1239.23876183
1633996800|2021-10-12|50.2156526279|12838061.05|63291805.06|0.000874863599|1102.67801899
1633996800|2021-10-12|45.7237441187|13224176.6|57630203.89|0.000798534847|1006.47326532
1633996800|2021-10-12|47.5115229622|13960228.39|59883520.22|0.000843452274|1063.08718718
1633996800|2021-10-12|44.4931311062|13662414.41|56079139.34|0.000803609732|1012.86965011
1633996800|2021-10-12|47.8035763972|12946630.54|60251624.35|0.000853009902|1075.13362086
1634083200|2021-10-13|47.2630287228|12755083.47|59570318.1|0.000839929005|1058.64645922
1634083200|2021-10-13|46.1238369138|12702308.98|58134480.82|0.000841767931|1060.96424135
1634083200|2021-10-13|48.8441708717|12081518.11|61563189.55|0.000885624217|1116.24070116
1634083200|2021-10-13|47.6376432502|10796638.31|60042482.22|0.000847943324|1068.74770625
1634083200|2021-10-13|47.9394565384|10636075.76|60422887.67|0.000837391038|1055.44760576
1634083200|2021-10-13|46.1206196304|10574115.47|58130425.76|0.000803479752|1012.70582329
1634169600|2021-10-14|47.3084742562|10440067.49|59627597.65|0.000814684599|1026.82841171
1634169600|2021-10-14|46.4639936262|10094265.45|58563214.32|0.000809597734|1020.41692737
1634169600|2021-10-14|49.1744774388|9934159.61|61979507.93|0.000853411368|1075.63962863
1634169600|2021-10-14|48.8821383565|9635282.67|61611043.77|0.000852736783|1074.78938173
1634169600|2021-10-14|46.8831565019|9348293.65|59091527.18|0.000811280146|1022.53743935
1634169600|2021-10-14|53.8922892343|9813429.71|67925837.58|0.000940175422|1184.9970361
1634256000|2021-10-15|48.8085140611|10153570.35|61518247.71|0.000821707558|1035.68014865
1634256000|2021-10-15|46.6465403878|10262300.55|58793296.24|0.000787236542|992.232882438
1634256000|2021-10-15|45.8846231272|10088731.82|57832975.78|0.000771373277|972.238824376
1634256000|2021-10-15|46.9876432878|9859535.34|59223222.32|0.000782470437|986.225684175
1634256000|2021-10-15|50.1622961947|9519556.7|63224554.62|0.000816756117|1029.43935282
1634256000|2021-10-15|47.2636651835|9574417.06|59571120.29|0.000767342655|967.158628667
1634342400|2021-10-16|47.5208547272|9193575.64|59895281.98|0.000772346411|973.465362494
1634342400|2021-10-16|48.9667817908|8711035.67|61717728.35|0.000793535932|1000.17263328
1634342400|2021-10-16|50.2660194165|9198139.54|63355287.36|0.000814588554|1026.70735654
1634342400|2021-10-16|49.2983479586|9419633.4|62135634.32|0.000809390213|1020.15536787
1634342400|2021-10-16|47.7493529238|9382990.06|60183281.09|0.000784677858|989.007917416
1634342400|2021-10-16|47.5456543863|9081369.94|59926539.47|0.000780817074|984.141785573
1634428800|2021-10-17|48.61779919|8924106.14|61277870.7|0.000795176302|1002.24015545
1634428800|2021-10-17|48.8454578319|8932581.17|61564811.64|0.000808954532|1019.60623564
1634428800|2021-10-17|44.8408375242|8410013.21|56517388.48|0.000735187665|926.630481557
1634428800|2021-10-17|44.6307525235|8159258.09|56252597.36|0.000734524474|925.794595672
1634428800|2021-10-17|45.6899844423|8299512.02|57587653.2|0.000755336099|952.025566426
1634428800|2021-10-17|46.2729171483|8186160.69|58322381.54|0.000751749761|947.50534623
1634515200|2021-10-18|43.1620646504|7830984.62|54401463.27|0.000694978014|875.950240294
1634515200|2021-10-18|42.6716101218|8117388.98|53783294.42|0.000688793979|868.155883069
1634515200|2021-10-18|40.202772541|8585191.34|50671571.7|0.000660379232|832.341937845
1634515200|2021-10-18|43.7718328757|8498632.23|55170015.1|0.000705528094|889.247560412
1634515200|2021-10-18|43.8187000635|8337587.68|55229086.5|0.000713075703|898.760566265
1634515200|2021-10-18|44.2823524646|8093868.49|55813473.95|0.000713931205|899.838840861
1634601600|2021-10-19|44.747517306|8198333.51|56399767.69|0.000714156951|900.123371207
1634601600|2021-10-19|46.8745600268|8251696.41|59080692.18|0.000751647306|947.376211923
1634601600|2021-10-19|45.3392269758|7670100.26|57145558.51|0.000729626537|919.621236217
1634601600|2021-10-19|47.7230018169|8194366.43|60150068.15|0.000763835797|962.73858508
1634601600|2021-10-19|46.4661374464|9090802.52|58565916.39|0.00072378374|912.256975311
1634601600|2021-10-19|43.8644654597|9328266.17|55286769.2|0.000682588022|860.333895227
1634688000|2021-10-20|43.3098889827|9299331.47|54587781.05|0.000677780225|854.274148268
1634688000|2021-10-20|44.5178670767|9192055.74|56110316.55|0.000695225575|876.262266108
1634688000|2021-10-20|43.5193751175|9054392.36|54851817.36|0.000681734662|859.258320392
1634688000|2021-10-20|43.3406511542|9397365.61|54626553.69|0.000648050903|816.803312914
1634688000|2021-10-20|44.6295324289|8440200.84|56251059.55|0.000671609358|846.496387821
1634688000|2021-10-20|44.7766071129|8181446.43|56436432.48|0.000678507079|855.190275016
1634774400|2021-10-21|43.4570930892|8261501.75|54773317.09|0.000666849638|840.497237093
1634774400|2021-10-21|47.6052253488|9552219.43|60001622.7|0.000730106174|920.225770644
1634774400|2021-10-21|47.2887992836|10811165.13|59602799.31|0.000731588617|922.094241705
1634774400|2021-10-21|48.0539040421|11042197.55|60567137.3|0.000762455489|960.998845109
1634774400|2021-10-21|47.575188642|11780852.76|59963764.44|0.000758622424|956.167650199
1634774400|2021-10-21|51.6128358165|12519414.36|65052814.66|0.000829652664|1045.69415979
1634860800|2021-10-22|51.3339550329|12649714.24|64701313.34|0.000812620882|1024.22730295
1634860800|2021-10-22|51.7327928757|11902641.23|65204008.52|0.00081737057|1030.21380922
1634860800|2021-10-22|54.0166251638|11369140.6|68082550.58|0.000852460151|1074.44071472
1634860800|2021-10-22|55.257905967|12206572.85|69647060.82|0.000909041249|1145.75552673
1634860800|2021-10-22|52.476650956|12885960.52|66141567.2|0.000860529313|1084.61108601
1634860800|2021-10-22|54.2684170391|12893292.63|68399909.04|0.000894157065|1126.99550218
1634947200|2021-10-23|55.4859879618|13361754.65|69934535.35|0.000905743086|1141.59852231
1634947200|2021-10-23|54.4799297345|13072397.82|68666499.63|0.000893999621|1126.79705983
1634947200|2021-10-23|55.714374021|12765444.26|70222393.12|0.000905646172|1141.47637186
1634947200|2021-10-23|61.1772672018|11857344.76|77107823.3|0.000995416284|1254.62261469
1634947200|2021-10-23|60.3080313128|11677969.73|76012238.45|0.000987466927|1244.60324575
1634947200|2021-10-23|63.8125282932|12218243.06|80429306.2|0.001039400042|1310.05974028
1635033600|2021-10-24|64.5792841031|12383852.57|81395725.17|0.001054427962|1329.00092961
1635033600|2021-10-24|59.0626894566|12902743.46|74442609.66|0.000972747727|1226.05116707
1635033600|2021-10-24|57.6712094432|13438928.38|72688788.35|0.000955521026|1204.33863436
1635033600|2021-10-24|60.9940150496|13799026.06|76876852.3|0.001017279928|1282.17955006
1635033600|2021-10-24|57.0141392847|13512324.06|71860617.17|0.000939713882|1184.4153112
1635033600|2021-10-24|56.8480817172|13342714.04|71651318.22|0.000932993621|1175.94509465
1635120000|2021-10-25|60.4477311747|13252407.02|76188316.15|0.000973716702|1227.27246318
1635120000|2021-10-25|56.8368096563|13264982.62|71637110.92|0.000906389556|1142.41333306
1635120000|2021-10-25|60.8564035748|13254255.2|76703406.81|0.00096922868|1221.61576049
1635120000|2021-10-25|59.9347498093|13230193.62|75541754.47|0.000941316378|1186.43509703
1635120000|2021-10-25|65.8732334168|12948149.15|83026618.79|0.001049985666|1323.40185997
1635120000|2021-10-25|62.7470301531|13148460.79|79086352.42|0.000995355391|1254.54586526
1635206400|2021-10-26|64.2574469768|13749621.53|80990081.68|0.001022764339|1289.09210142
1635206400|2021-10-26|65.441454087|13270942.78|82482404.16|0.001047493222|1320.26038384
1635206400|2021-10-26|64.9954839023|13986900.5|81920303.37|0.001034584478|1303.9902038
1635206400|2021-10-26|65.0937653194|14121185.07|82044177.26|0.001040409369|1311.33189599
1635206400|2021-10-26|67.5838476149|14064005.73|85182676.81|0.00109103254|1375.13733716
1635206400|2021-10-26|64.208138016|13833782.15|80927932.67|0.00106368629|1340.67012561
1635292800|2021-10-27|66.8419348179|13485609.05|84247569.97|0.001099702301|1386.06470327
1635292800|2021-10-27|63.8087048671|14019252.01|80424487.15|0.001063996741|1341.06141791
1635292800|2021-10-27|64.9199084945|14358276.68|81825048.13|0.001107786091|1396.25351169
1635292800|2021-10-27|68.0368742124|14192361.11|85753671.5|0.001156681038|1457.88069942
1635292800|2021-10-27|66.2909206246|14302168.5|83553071.72|0.001121237938|1413.20821865
1635292800|2021-10-27|65.2289095203|14555439.3|82214513|0.001115359886|1405.79952235
1635379200|2021-10-28|66.1553482546|15006114.24|83382196.31|0.001122701576|1415.05298781
1635379200|2021-10-28|65.6676050565|15798253.94|82767444.82|0.001111276812|1400.65321612
1635379200|2021-10-28|68.0783906259|15588744.84|85805998.78|0.001116540701|1407.28782139
1635379200|2021-10-28|68.7653118694|15886651.02|86671794.27|0.00112381823|1416.46041848
1635379200|2021-10-28|68.4557387273|15873662.47|86281608.31|0.001116716901|1407.50990401
1635379200|2021-10-28|70.9243792997|15151291.25|89393082.71|0.001169941925|1474.59472046
1635465600|2021-10-29|71.9433050883|15510320.48|90677336.7|0.001166375731|1470.09988975
1635465600|2021-10-29|71.1988027524|15091419.09|89738966.01|0.001173843406|1479.51214683
1635465600|2021-10-29|72.4993546365|15170416.63|91378181.51|0.001189308482|1499.00432748
1635465600|2021-10-29|67.3684603727|14766225.23|84911202.74|0.001080224267|1361.51459054
1635465600|2021-10-29|68.8645530129|15558455.31|86796877.8|0.001104319574|1391.88431382
1635465600|2021-10-29|71.7164515018|16417353|90391410.46|0.001152479468|1452.58504091
1635552000|2021-10-30|71.7659287296|15989130.44|90453771.55|0.001163631769|1466.64140024
1635552000|2021-10-30|71.9287572385|15503527.95|90659000.59|0.001167121959|1471.04043545
1635552000|2021-10-30|66.3527667152|14841491.08|83631022.53|0.001077444911|1358.01149051
1635552000|2021-10-30|61.6753251361|15273183.7|77735575.49|0.001004362509|1265.89843613
1635552000|2021-10-30|60.6125137972|14442120.06|76396008.15|0.000982217821|1237.98727288
1635552000|2021-10-30|61.2798824466|13439997|77237159.55|0.000990160603|1247.99835477
1635638400|2021-10-31|62.2137827877|13101824.64|78414247.48|0.001009040392|1271.79443959
1635638400|2021-10-31|63.0501527845|12734724.43|79468408.16|0.001026801672|1294.18075558
1635638400|2021-10-31|60.8285757097|11874240.35|76668332.57|0.001006360864|1268.4171626
1635638400|2021-10-31|65.620827983|11298215.42|82708487|0.001082563981|1364.46356593
1635638400|2021-10-31|66.8777210112|11851376.7|84292674.89|0.001100577959|1387.16838263
1635638400|2021-10-31|66.9383528141|12708945.83|84369095.21|0.001091642051|1375.90556481
1635724800|2021-11-01|63.3215076992|12908530.53|79810423.88|0.001053618713|1327.98095225
1635724800|2021-11-01|64.2925784316|12904406.78|81034361.36|0.001034212294|1303.52110305
1635724800|2021-11-01|64.6873293434|13647493.11|81531905.38|0.001045886713|1318.23553991
1635724800|2021-11-01|68.2972838821|13740741.05|86081891.83|0.001108321181|1396.92793904
1635724800|2021-11-01|64.2443542115|13634946.31|80973579.56|0.001048652419|1321.72143565
1635724800|2021-11-01|63.1121222677|12818798.13|79546514.49|0.001034550196|1303.94699465
1635811200|2021-11-02|62.9590126812|12214925.49|79353535.18|0.001030436049|1298.76152409
1635811200|2021-11-02|64.0262381289|12829263.89|80698666.06|0.001039468462|1310.14597681
1635811200|2021-11-02|66.3698907711|13012876.95|83652605.69|0.001053809634|1328.22158905
1635811200|2021-11-02|67.0626718203|12459455.02|84525786.87|0.001046147974|1318.56483323
1635811200|2021-11-02|70.8273934872|12543357.43|89270841.8|0.001115174093|1405.56534886
1635811200|2021-11-02|75.0762448374|13908854.01|94626093.74|0.001187419235|1496.62312071
1635897600|2021-11-03|74.0695797159|4380391.02|93357293.09|0.001171418865|1476.45625546
1635897600|2021-11-03|75.9727563994|4982947.63|95756056.85|0.001196704178|1508.32586222
1635897600|2021-11-03|75.4061266195|4872318.7|95041876.72|0.001193507257|1504.29646329
1635897600|2021-11-03|76.5448598947|6211757.4|96477136.06|0.00122975224|1549.97963732
1635897600|2021-11-03|76.8441513172|6593637.22|96854362.95|0.001221109426|1539.08623519
1635897600|2021-11-03|69.6629240225|6046872.17|87803144.57|0.001106286669|1394.3636403
1635984000|2021-11-04|70.5469981625|5147126.14|88917431.55|0.001129070746|1423.08068929
1635984000|2021-11-04|71.5441678417|4503554.62|90174264.14|0.001155222079|1456.04182751
1635984000|2021-11-04|70.9925704519|4328946.26|89479030.83|0.00115459944|1455.25705339
1635984000|2021-11-04|67.4070716876|3069507.59|84959868.44|0.001102788105|1389.9540504
1635984000|2021-11-04|72.9334870556|2658185.88|91925361.98|0.001190845017|1500.94097608
1635984000|2021-11-04|76.0368008881|2253140.71|95836778.52|0.001237331829|1559.53295071
1636070400|2021-11-05|75.1876162237|2180122.39|94766466.23|0.001206495866|1520.66730513
1636070400|2021-11-05|74.3940171631|2561117.17|93766214.03|0.001195818483|1507.20953235
1636070400|2021-11-05|75.5531278448|2749944.07|95227157.05|0.001230763992|1551.25484941
1636070400|2021-11-05|76.7506538148|2833024.84|96736518.7|0.001259618839|1587.62349657
1636070400|2021-11-05|76.6583664395|3080173.13|96620199.7|0.001253224049|1579.56350373
1636070400|2021-11-05|74.861702508|2951438.38|94355684.61|0.00122471782|1543.63425475
1636156800|2021-11-06|76.9949791314|2568708.32|97044466.31|0.001258097767|1585.7063375
1636156800|2021-11-06|76.1184691881|3150003.67|95939713.24|0.001250588795|1576.24202974
1636156800|2021-11-06|76.211171449|2888902.33|96056555.16|0.00126080362|1589.1167944
1636156800|2021-11-06|77.4024657991|2796145.36|97558062.48|0.001274546992|1606.43893958
1636156800|2021-11-06|79.009523428|3008297.62|99583597.8|0.001290548107|1626.60674376
1636156800|2021-11-06|79.8494948172|4745891.53|100642297.68|0.001297785843|1635.7291857
1636243200|2021-11-07|82.2779103519|6937889.86|103703072.45|0.001321746247|1665.92887723
1636243200|2021-11-07|83.3038102152|6759640.07|104996116.57|0.001347685923|1698.62324311
1636243200|2021-11-07|85.103785597|8036668.18|107264805.41|0.001373499049|1731.15810523
1636243200|2021-11-07|86.0436353271|9527552.39|108449391.95|0.001387945971|1749.3670048
1636243200|2021-11-07|89.4030322273|13214071.74|112683575.57|0.001434357705|1807.86435112
1636243200|2021-11-07|101.144186849|17677504.53|127482126.03|0.001597173471|2013.07733114
1636329600|2021-11-08|97.1438480464|18833905.98|122440099.28|0.001488883612|1876.58880038
1636329600|2021-11-08|95.9281215281|21101917.35|120907797.66|0.001454196067|1832.86862107
1636329600|2021-11-08|96.1238448436|21690017.35|121154487.32|0.001455074907|1833.97631105
1636329600|2021-11-08|95.8335053384|22666947.01|120788543.43|0.001442258293|1817.82225169
1636329600|2021-11-08|97.0303449897|19500997.42|122297040.04|0.001472953627|1856.51064847
1636329600|2021-11-08|100.074258462|14827480.17|126133588.36|0.001481115191|1866.79748306
1636416000|2021-11-09|100.263596424|11901460.07|126372229.92|0.001463054129|1844.03332186
1636416000|2021-11-09|98.1818304627|9105981.69|123748372.25|0.001445029218|1821.31472533
1636416000|2021-11-09|94.8681922364|7890869.82|119571862.86|0.001402956756|1768.28659715
1636416000|2021-11-09|87.9805917945|6812948.44|110890731.74|0.00131710361|1660.07729786
1636416000|2021-11-09|87.8316483326|7764851.09|110703003.42|0.001314328243|1656.57922562
1636416000|2021-11-09|102.046698629|8919028.91|128619651.81|0.001523725745|1920.50382236
1636502400|2021-11-10|95.8583922728|10283665.05|120819910.92|0.001441678475|1817.09144911
1636502400|2021-11-10|99.5946057813|11803694.7|125529034.16|0.001497424122|1887.35325862
1636502400|2021-11-10|98.41620054|12436501.3|124043772.28|0.001475477508|1859.69174793
1636502400|2021-11-10|95.7708546371|11889006.43|120709578.49|0.00140086289|1765.64748863
1636502400|2021-11-10|98.932287539|12704692.51|124694248.29|0.001483574041|1869.89661744
1636502400|2021-11-10|97.625508552|12722475.98|123047184.15|0.001502041142|1893.17255031
1636588800|2021-11-11|99.3610905904|12143009.83|125234711.63|0.001533938382|1933.37582938
1636588800|2021-11-11|97.5961899681|11555617.67|123010231.01|0.001495799249|1885.30526883
1636588800|2021-11-11|97.5413624713|11835621.83|122941126.44|0.001494081682|1883.14044755
1636588800|2021-11-11|97.0277439496|11215411.07|122293761.69|0.001497487111|1887.43265
1636588800|2021-11-11|99.9872194934|9563928.53|126023884.46|0.001535554607|1935.41291932
1636588800|2021-11-11|106.780960863|10219936.77|134586715.6|0.00164404963|2072.1600386
1636675200|2021-11-12|108.14254067|11891834.38|136302850.7|0.001667391473|2101.580096
1636675200|2021-11-12|111.655989665|11833976.55|140731201.56|0.001730827996|2181.53548503
1636675200|2021-11-12|102.387494427|13690006.51|129049190.81|0.001607910253|2026.60997034
1636675200|2021-11-12|98.597954788|14744353.84|124272855.32|0.00156011556|1966.36954273
1636675200|2021-11-12|102.551105728|14864584.83|129255406.49|0.001604448199|2022.24639784
1636675200|2021-11-12|99.8988192505|12907440.49|125912464.8|0.001557124974|1962.60020838
1636761600|2021-11-13|75.3947631955|27348388.24|95027554.26|0.001181711931|1489.42963521
1636761600|2021-11-13|76.3153092221|19891834.85|96187810.41|0.001191537721|1501.81406027
1636761600|2021-11-13|81.2699763769|21322891.29|102432672.54|0.001277850531|1610.60271988
1636761600|2021-11-13|71.7977368125|22747743.26|90493862.46|0.001110010434|1399.05707343
1636761600|2021-11-13|75.8485204242|23244623.27|95599469.84|0.001185716183|1494.47659416
1636761600|2021-11-13|73.0846473896|23455938.62|92115884.46|0.001133630856|1428.82825164
1636848000|2021-11-14|77.7505307956|14618013.54|97996763.58|0.00120294657|1516.19377274
1636848000|2021-11-14|76.8996944626|10612376.59|96924369.52|0.001188414407|1497.87743543
1636848000|2021-11-14|79.5848843482|9493890.59|100308782.67|0.001234822839|1556.37061997
1636848000|2021-11-14|83.2304830339|14785942.91|104903694.99|0.001299729098|1638.17846414
1636848000|2021-11-14|91.8134862055|16438762.05|115721711.59|0.001430763637|1803.33438798
1636848000|2021-11-14|96.0585390277|19325547.83|121072175.87|0.001467285385|1849.3663966
1636934400|2021-11-15|97.2713841799|18833460.03|122600845.82|0.001480339412|1865.81969139
1636934400|2021-11-15|92.1205468384|22482650.41|116108730.79|0.001404363165|1770.05923491
1636934400|2021-11-15|89.5427263524|22740202.13|112859646.03|0.001361310121|1715.79518127
1636934400|2021-11-15|87.7307643325|23379292.08|110575849.23|0.00136163097|1716.19957938
1636934400|2021-11-15|86.6036879707|22000482.72|109155282.26|0.001348354432|1699.46583177
1636934400|2021-11-15|87.1553720573|18855995.05|109850624.85|0.001371275815|1728.35594139
1637020800|2021-11-16|81.2912779874|13665912.08|102459521.09|0.001331596692|1678.34437747
1637020800|2021-11-16|81.7696870208|11434739.19|103062507.8|0.001345459555|1695.81712899
1637020800|2021-11-16|75.2592884741|10517507.55|94856801.93|0.001241478462|1564.75936669
1637020800|2021-11-16|81.9166449665|8119092.62|103247733.59|0.001349841418|1701.3400289
1637020800|2021-11-16|84.4991083552|7739755.08|106502670.26|0.001403778117|1769.32184047
1637020800|2021-11-16|84.8219930533|8423788.88|106909634.11|0.001409910819|1777.05149763
1637107200|2021-11-17|82.1195258279|6989295.89|103503444.61|0.001380737828|1740.28186184
1637107200|2021-11-17|80.8600198426|6212148.85|101915963.35|0.001355120706|1707.99404299
1637107200|2021-11-17|80.0431536228|12365135.45|100886385.23|0.001323107645|1667.64478325
1637107200|2021-11-17|89.8250978625|15985850.71|113215547.06|0.001505001195|1896.90340086
1637107200|2021-11-17|101.624637993|20457305.68|128087686.62|0.001679098216|2116.33527404
1637107200|2021-11-17|106.246092325|24125703.46|133912567.33|0.001770581127|2231.64032854
1637193600|2021-11-18|104.99266621|24494318.14|132332749.15|0.001727715826|2177.6129063
1637193600|2021-11-18|104.228024109|25573730.8|131368994.3|0.001739378153|2192.31210242
1637193600|2021-11-18|101.068685722|28745083.85|127386964.41|0.001689841854|2129.87655451
1637193600|2021-11-18|95.0501065502|23840300.65|119801147.65|0.00161087289|2030.34407792
1637193600|2021-11-18|87.1449491532|25769940.41|109837487.82|0.001502486057|1893.7333212
1637193600|2021-11-18|89.4379481539|24820516.51|112727583.6|0.001573482341|1983.21703258
1637280000|2021-11-19|95.7206681422|22592734.28|120646323.43|0.001708817783|2153.79381415
1637280000|2021-11-19|101.383735247|24863172.37|127784052.81|0.001798329399|2266.61424865
1637280000|2021-11-19|100.344895481|23373520.07|126474699.25|0.001763055071|2222.15448825
1637280000|2021-11-19|102.550626319|29179672.27|129254802.24|0.00176617196|2226.08301485
1637280000|2021-11-19|95.5258839972|31838176.36|120400817.51|0.001649641494|2079.20802368
1637280000|2021-11-19|95.3734001705|32376718.47|120208626.9|0.001648777755|2078.11936701
1637366400|2021-11-20|102.985832482|31423087.38|129803336.06|0.001747735787|2202.84606375
1637366400|2021-11-20|95.6731735169|30702601.41|171907840.39|0.001630033155|2928.88245617
1637366400|2021-11-20|93.2792506969|30702481.49|167606382.76|0.001594537933|2865.10379454
1637366400|2021-11-20|94.5127539133|25894507.73|169822770.77|0.001618450873|2908.07113567
1637366400|2021-11-20|95.233275072|23336879.94|171117420.37|0.001600199399|2875.27645172
1637366400|2021-11-20|98.7436748556|22628475.03|177424990.44|0.00165300338|2970.15590439
1637452800|2021-11-21|95.1165422818|24242620.98|170907672.11|0.001609808142|2892.54167038
1637452800|2021-11-21|102.716156957|23693976.91|184562841.04|0.0017352564|3117.9500928
1637452800|2021-11-21|94.7610368336|24905993.83|170268891.44|0.001610430687|2893.66027409
1637452800|2021-11-21|92.5806896085|23868207.81|166351191.54|0.001570271021|2821.50042831
1637452800|2021-11-21|97.2542280574|21088317.28|174748716.91|0.001633282694|2934.72130548
1637452800|2021-11-21|94.6563123861|19414181.94|170080720.06|0.001601497169|2877.60831593
1637539200|2021-11-22|90.020338971|13667201.84|161750692.44|0.001559199183|2801.6062857
1637539200|2021-11-22|88.50553508|11475960.74|159028856.67|0.001544474162|2775.14801664
1637539200|2021-11-22|89.3352917663|9374656.19|160519783.28|0.001557214315|2798.03982751
1637539200|2021-11-22|88.1670021643|8367543.73|158420572.65|0.001512288882|2717.31673775
1637539200|2021-11-22|84.826860856|8439466.87|152418927.07|0.001501872697|2698.60068806
1637539200|2021-11-22|85.6800607404|7955296.77|153951976.98|0.001509898913|2713.02238453
1637625600|2021-11-23|86.0018847179|6427004.53|154530237.98|0.001509265786|2711.88476684
1637625600|2021-11-23|87.5141472474|7243838.87|157247507.36|0.001551679315|2788.09440736
1637625600|2021-11-23|87.571766101|6146910.73|157351038.29|0.001547039959|2779.75830182
1637625600|2021-11-23|88.4666194529|5410157.28|158958932.14|0.001534999428|2758.12358853
1637625600|2021-11-23|94.5625165012|5584138.96|169912185.37|0.001646824554|2959.05364244
1637625600|2021-11-23|97.9584779579|7099302.68|176014129.93|0.001702500834|3059.09411057
1637712000|2021-11-24|94.5546319403|6227300.96|169898018.21|0.001680062444|3018.77627618
1637712000|2021-11-24|96.4025680951|6045564.7|173218433.97|0.001702542333|3059.16867691
1637712000|2021-11-24|97.8513283034|7197076.04|175821600.87|0.001732404234|3112.82525293
1637712000|2021-11-24|96.6991323221|7478898.43|173751307.65|0.001721537539|3093.29971621
1637712000|2021-11-24|96.5088334748|7366751.79|173409374.14|0.001699051231|3052.89578157
1637712000|2021-11-24|97.8075879775|6556895.23|175743007.21|0.001713964548|3079.69238528
1637798400|2021-11-25|108.742647602|8566149.69|195391383.19|0.001884029252|3385.26870216
1637798400|2021-11-25|107.768533483|9598036.49|193641071.7|0.001881608671|3380.91934442
1637798400|2021-11-25|109.04465386|9259636.62|195934035.24|0.001878226032|3374.84133808
1637798400|2021-11-25|110.329945842|10906039.08|198243478.53|0.001880856091|3379.56709079
1637798400|2021-11-25|109.939108163|11206028.63|197541212.07|0.001862416505|3346.43440288
1637798400|2021-11-25|115.722082594|13960031.98|207932198.47|0.001963995696|3528.95431625
1637884800|2021-11-26|112.327746771|12188154.67|201833174.9|0.001929002582|3466.07785438
1637884800|2021-11-26|106.411756869|11377995.24|191203183.12|0.001847612037|3319.83338157
1637884800|2021-11-26|94.4714291939|12828933.4|169748517.53|0.001733479079|3114.75656016
1637884800|2021-11-26|93.7940998324|13473868.19|168531475.97|0.001713855345|3079.49616669
1637884800|2021-11-26|93.9052436951|14271562.59|168731181.92|0.001733232491|3114.31348497
1637884800|2021-11-26|108.079422517|12915867.84|194199684.54|0.001997891299|3589.8587444
1637971200|2021-11-27|104.937057859|11155623.38|188553408.76|0.001928442203|3465.07095196
1637971200|2021-11-27|105.292618122|11259232.16|189192287.92|0.0019405794|3486.87935703
1637971200|2021-11-27|104.094523017|10269465.55|187039522.06|0.0019003878|3414.66213149
1637971200|2021-11-27|107.628734603|9577097.68|193389877.74|0.001963884082|3528.75376558
1637971200|2021-11-27|105.739380473|10118506.38|189995041.17|0.00192124335|3452.13588115
1637971200|2021-11-27|106.611082314|10480550.96|191561335.83|0.001939573409|3485.07176838
1638057600|2021-11-28|98.7855520518|8350341.26|177500236.39|0.001817940225|3266.51836203
1638057600|2021-11-28|95.8910975754|8597589|172299411.54|0.001758994112|3160.60258004
1638057600|2021-11-28|99.6490064941|9439644.93|179051711.93|0.001817893585|3266.43455818
1638057600|2021-11-28|99.6837835242|8493290.4|179114200.12|0.001831409665|3290.72057301
1638057600|2021-11-28|95.2509504868|7478605.6|171149179.98|0.001759935246|3162.29363205
1638057600|2021-11-28|103.12641926|7968592.35|185300010.13|0.001836844346|3300.48573744
1638144000|2021-11-29|103.8329789|7886534.57|186569573.35|0.001809500558|3251.35376696
1638144000|2021-11-29|105.321031643|7545753.92|197994582.39|0.001834604529|3448.90048932
1638144000|2021-11-29|102.774394931|7732316.79|193207121.95|0.001795008741|3374.4637753
1638144000|2021-11-29|104.134888431|8041765.55|195815499.78|0.001824438735|3430.67907495
1638144000|2021-11-29|105.91126363|8034437.68|199155800.07|0.001803599621|3391.49315393
1638144000|2021-11-29|102.736822001|6842318.03|193186572.24|0.001768825526|3326.10386037
1638230400|2021-11-30|99.7453100342|5610388.39|187561325.79|0.001736887527|3266.04756856
1638230400|2021-11-30|96.3873475815|5015182.48|181283150.21|0.001703566043|3204.02860557
1638230400|2021-11-30|97.8827731808|3833354.52|184095712.96|0.001710061408|3216.24494159
1638230400|2021-11-30|98.1102900451|3597816.82|184523621.55|0.001678295002|3156.4994014
1638230400|2021-11-30|96.795538397|4216850|182050866.29|0.00166343183|3128.54508256
1638230400|2021-11-30|95.4567951672|4114262.52|179532988.21|0.001666000697|3133.37654976
1638316800|2021-12-01|94.0340932345|4354376.16|176857202.49|0.001641261813|3086.84821448
1638316800|2021-12-01|94.7804972561|4563616.2|178261022.35|0.001661163484|3124.27882867
1638316800|2021-12-01|100.952576116|5425687.36|189869329.11|0.001768888627|3326.88584878
1638316800|2021-12-01|95.3498839415|6633165.34|179331911.99|0.001627774418|3061.48142611
1638316800|2021-12-01|94.6468247049|6881251.7|178009614.03|0.001645982368|3095.72652798
1638316800|2021-12-01|89.9192727494|10509789.97|169118140.89|0.001573879871|2960.11777708
1638403200|2021-12-02|86.8194084699|8829351.04|163287986.05|0.001522422958|2863.33877539
1638403200|2021-12-02|84.1748575097|9602157.19|158314174.22|0.001488505031|2799.54670286
1638403200|2021-12-02|83.1032877749|9266787.18|156327959.28|0.001468674924|2762.76618967
1638403200|2021-12-02|82.2613307457|8466535.29|154744129.96|0.001441055911|2710.81127852
1638403200|2021-12-02|81.7428195683|9370044.96|153768743.83|0.001441862067|2712.3277615
1638403200|2021-12-02|85.1449064743|7248109.31|160168506.31|0.001496186004|2814.51806509
1638489600|2021-12-03|84.7794241684|5357338.27|159480987.14|0.001506971866|2834.80765692
1638489600|2021-12-03|84.7125443807|5459847.22|159355177.67|0.00148881173|2800.64610839
1638489600|2021-12-03|90.8390519841|6946471.08|170879925.45|0.001595159817|3000.70052093
1638489600|2021-12-03|87.8915200707|6681562.81|165335239.3|0.001563070116|2940.33567133
1638489600|2021-12-03|83.6927768949|6878093.07|157436864.04|0.001525042778|2868.80136379
1638489600|2021-12-03|81.380095618|6677606.99|153086413.48|0.001523752648|2866.37446346
1638576000|2021-12-04|77.698121136|6045488.79|146160146.52|0.001461265911|2748.82888458
1638576000|2021-12-04|73.6648784685|5929690.3|138573098.97|0.001546742827|2909.62194336
1638576000|2021-12-04|71.2529693926|4794321.74|134035988.18|0.001500691236|2822.9929852
1638576000|2021-12-04|70.708585965|6089031.87|133011933.02|0.001476471194|2777.43197494
1638576000|2021-12-04|75.2223987753|5631439.58|141502994.74|0.001538496866|2894.11023155
1638576000|2021-12-04|74.7595669474|5802920.07|140632348.62|0.001520188749|2859.67031173
1638662400|2021-12-05|76.6874018618|5325142.95|144258853.73|0.001559892161|2934.35752973
1638662400|2021-12-05|74.8492336253|4668710.12|140801023.16|0.001508511663|2837.70421301
1638662400|2021-12-05|74.643557843|4218219.11|140414120.59|0.001515766184|2851.35089882
1638662400|2021-12-05|78.5930987819|4065743.5|147843714.43|0.001602159863|3013.86850662
1638662400|2021-12-05|78.6377644534|4138445.86|147927736.3|0.001599052439|3008.02304301
1638662400|2021-12-05|67.447238269|6084431.03|126876919.07|0.001369614963|2576.4216783
1638748800|2021-12-06|69.4738431664|6400877.64|130689223.21|0.001416638463|2664.87892221
1638748800|2021-12-06|65.5075960608|6760045.7|123228202.92|0.001360484462|2559.24603305
1638748800|2021-12-06|59.6593461368|8018181.95|112226893.58|0.001254609105|2360.08088638
1638748800|2021-12-06|59.6734105892|8057156.29|112253350.63|0.001238848427|2330.43302671
1638748800|2021-12-06|65.1681942781|8332188.23|122614182.65|0.00132278941|2488.83284433
1638748800|2021-12-06|69.7652466045|8511565.67|131263552.48|0.00137481348|2586.71631171
1638835200|2021-12-07|68.6720688452|7302384.31|129206734.75|0.001353438128|2546.49851309
1638835200|2021-12-07|69.6996499002|7387772.59|131140132.05|0.001361526176|2561.71620325
1638835200|2021-12-07|73.5789972044|6691134.41|138439137.41|0.00143233283|2694.93916747
1638835200|2021-12-07|80.3869673219|7198034.93|151248356.7|0.001560697956|2936.45859539
1638835200|2021-12-07|82.4613455177|7486339|155151306.44|0.001618270484|3044.78150568
1638835200|2021-12-07|75.5290289176|7034548.16|142108128.81|0.001499461207|2821.24144059
1638921600|2021-12-08|78.0543440733|5923610.25|146859518|0.001550435838|2917.15038493
1638921600|2021-12-08|86.0314947234|8226080.31|161868554.5|0.001696225635|3191.45439151
1638921600|2021-12-08|80.5731318864|8865346.18|151598625.97|0.001634251998|3074.85077948
1638921600|2021-12-08|77.6477438974|8218983.92|146094498.36|0.001529409826|2877.58987063
1638921600|2021-12-08|81.1180762541|8010173.47|152623940.68|0.001602234097|3014.60898814
1638921600|2021-12-08|81.4554521559|7411867.5|153258714.6|0.001624442863|3056.39485799
1639008000|2021-12-09|81.0969382794|6428429.29|152584169.51|0.0016241897|3055.91853107
1639008000|2021-12-09|79.9940606682|4124113.3|150509101.47|0.001609362801|3028.02166929
1639008000|2021-12-09|77.9099346111|3368968.08|146587811.1|0.001577564251|2968.19258774
1639008000|2021-12-09|70.3972213504|3323589.49|132452615.15|0.001447449161|2723.38059647
1639008000|2021-12-09|72.4083514265|4758849.52|136236563.33|0.001512674515|2846.10232522
1639008000|2021-12-09|67.4472484775|5181024.23|126902231|0.001407268974|2647.78143585
1639094400|2021-12-10|68.8934427489|4752637|129623250.51|0.001418540328|2668.98852718
1639094400|2021-12-10|71.143417243|4992821.23|133856585.29|0.001483982323|2792.11786677
1639094400|2021-12-10|70.1525207025|5166031.93|131992210.03|0.00145315141|2734.10939754
1639094400|2021-12-10|70.8182477766|4718328.34|133244777.82|0.00146597586|2758.23864453
1639094400|2021-12-10|65.2478805043|4569960.57|122764112.56|0.001364111839|2566.58113724
1639094400|2021-12-10|65.3232966125|4372606.5|122906008.22|0.001372294136|2581.97615714
1639180800|2021-12-11|63.3069526208|3327427.21|119112250.04|0.001311890356|2468.32623653
1639180800|2021-12-11|66.0027927867|3229434.27|124184482.62|0.001371278181|2580.06463432
1639180800|2021-12-11|65.5922788129|2886931.15|123412099.16|0.001355616744|2550.5975865
1639180800|2021-12-11|63.6819052694|3195072.36|119817724.74|0.001313582942|2471.51084287
1639180800|2021-12-11|63.3399052135|3132594.78|119174250.46|0.001300668026|2447.21138393
1639180800|2021-12-11|61.0876756208|2926569.14|114936672.7|0.001249927241|2351.74242165
1639267200|2021-12-12|62.535460829|2614213.28|117660685.57|0.001273681893|2396.43688144
1639267200|2021-12-12|62.8223489343|2583168.19|118200466.53|0.001276345997|2401.4494023
1639267200|2021-12-12|62.9053835138|3114869.02|118356696.38|0.001287187323|2421.84739465
1639267200|2021-12-12|64.5108727986|3443118.13|121377430.01|0.001293441583|2433.61480634
1639267200|2021-12-12|65.8923617782|3443834.12|123976706.3|0.001305547549|2456.39222324
1639267200|2021-12-12|69.573967726|4083516.63|130903660.61|0.00138570532|2607.20934631
1639353600|2021-12-13|64.8425681922|3627235.07|122001516.04|0.001326894367|2496.55633502
1639353600|2021-12-13|64.0412827602|3703352.57|120493894.73|0.001308043864|2461.08904847
1639353600|2021-12-13|63.6017682338|3478623.17|119666946.63|0.001305514532|2456.33010157
1639353600|2021-12-13|60.0374071111|3264322.05|112960588.87|0.00125085762|2353.49293293
1639353600|2021-12-13|55.911970985|4346967.81|105198566.55|0.001179752996|2219.7093373
1639353600|2021-12-13|56.1655777725|4223388.83|105675728.59|0.001195399499|2249.1482866
1639440000|2021-12-14|53.8951027487|3691390.7|101403821.99|0.001146577172|2157.28890971
1639440000|2021-12-14|48.8878783786|5190640.76|91982712.05|0.00104578703|1967.65190956
1639440000|2021-12-14|49.3805792651|5867705.43|92909730.47|0.001042106344|1960.72668614
1639440000|2021-12-14|51.2673515181|5934626.58|96459698.98|0.001082837408|2037.36232372
1639440000|2021-12-14|47.9650331878|5363472.78|90246375.63|0.001029013587|1936.0926185
1639440000|2021-12-14|47.9928082225|5160537.89|90298634.45|0.00102239773|1923.64486062
1639526400|2021-12-15|54.5062611026|5211835.96|102553718.55|0.001135261022|2135.99753452
1639526400|2021-12-15|55.9598212198|4051605.1|105288596.93|0.001163468999|2189.07094065
1639526400|2021-12-15|54.3463680599|5538856.25|102252879.24|0.001125629066|2117.87497608
1639526400|2021-12-15|55.5116524462|5653755.31|104445365.83|0.001172186471|2205.47289424
1639526400|2021-12-15|55.9736454646|5633953.27|105314607.29|0.001171655448|2204.47377263
1639526400|2021-12-15|66.3767794849|6389042.28|124888139.89|0.001362336433|2563.24070469
1639612800|2021-12-16|67.2537959819|6131940|126538249.46|0.001370463764|2578.53230607
1639612800|2021-12-16|68.080771993|6501690.93|128094207.68|0.001390687709|2616.58372841
1639612800|2021-12-16|70.0317905993|5164352.54|131765055.92|0.001423671656|2678.64313849
1639612800|2021-12-16|67.6758729992|5351145.6|127332388.82|0.001392361249|2619.73249961
1639612800|2021-12-16|66.0427474139|5230571.87|124259657.39|0.001374772799|2586.63977018
1639612800|2021-12-16|64.0789811652|3978205.06|120564824.41|0.001337773559|2517.02557232
1639699200|2021-12-17|63.2289591036|3388295.56|118965504.97|0.001322347593|2488.00156411
1639699200|2021-12-17|68.6284850411|4028637.78|129124731.67|0.001445770848|2720.22284467
1639699200|2021-12-17|61.9551291373|4117178.94|121625817.42|0.001319189381|2589.73694398
1639699200|2021-12-17|58.9338877232|4409361.42|115694735.34|0.001282494946|2517.70108989
1639699200|2021-12-17|62.0540038949|4781297.26|121819921.18|0.001319457067|2590.26244583
1639699200|2021-12-17|62.6987707395|4744374.9|123085680.7|0.001347731532|2645.76882546
1639785600|2021-12-18|62.1304804441|3918383.87|121970054.4|0.001359591057|2669.05058513
1639785600|2021-12-18|65.7833202646|3633886.51|129141044.68|0.001419209853|2786.08988265
1639785600|2021-12-18|69.2923746849|4448793.05|136029765.89|0.001467740098|2881.36094088
1639785600|2021-12-18|68.4555960987|4106339.91|134541087.93|0.001457323548|2864.19090313
1639785600|2021-12-18|74.3753996795|5343963.83|146175736.66|0.001590115829|3125.17786365
1639785600|2021-12-18|74.6966993423|5767302.56|146807211.79|0.001597207997|3139.11665111
1639872000|2021-12-19|70.0077258261|6056112.27|137449843.12|0.001484375262|2914.3518731
1639872000|2021-12-19|71.5475056864|5901781.6|140472973.75|0.001507611279|2959.97236505
1639872000|2021-12-19|72.4331816062|5150848.09|142211867.78|0.001535649039|3015.02037116
1639872000|2021-12-19|71.7111741907|5071792.7|140794312.72|0.001513002692|2970.55760929
1639872000|2021-12-19|74.2085716666|4276459.35|145697584.28|0.001575725164|3093.70393107
1639872000|2021-12-19|72.2574819761|4212114.31|141866907.47|0.001524177367|2992.49743526
1639958400|2021-12-20|70.638926067|3315745.09|138689111.69|0.001510690276|2966.01752154
1639958400|2021-12-20|67.0758870443|3314830.78|131693610.14|0.001440525994|2828.26030351
1639958400|2021-12-20|65.9282471527|3476558.28|129440388.49|0.001436892816|2821.12709429
1639958400|2021-12-20|64.6045662813|3668613.03|126883933.1|0.001397774286|2745.2409203
1639958400|2021-12-20|65.2709819887|3350949.33|128192779.38|0.001409611096|2768.48851872
1639958400|2021-12-20|70.678428047|3575366.02|138813050.72|0.001508703837|2963.10752847
1640044800|2021-12-21|71.9646871447|2968892.01|141339274.83|0.001532886502|3010.60249388
1640044800|2021-12-21|72.8598521902|3136417.94|143097386.81|0.001498726314|2943.51158601
1640044800|2021-12-21|72.821749265|3085303.27|143022552.33|0.001494415448|2935.04500745
1640044800|2021-12-21|76.3065735212|4021022.19|149866777.64|0.001569150102|3081.82452138
1640044800|2021-12-21|73.6056185806|4160582.52|144562078.52|0.00151991886|2985.13393163
1640044800|2021-12-21|73.1041397472|4109169.82|143577169.71|0.001484150409|2914.88438117
1640131200|2021-12-22|75.0892241738|3382834.49|147475892.88|0.001520470483|2986.21732406
1640131200|2021-12-22|76.1818783623|3677043.92|149621875.26|0.001551958026|3048.05913383
1640131200|2021-12-22|75.7691943356|4042243.44|148811360.22|0.001542300413|3029.0914974
1640131200|2021-12-22|73.5191636099|3396935.27|144392280.2|0.001505487918|2956.79143532
1640131200|2021-12-22|73.6919136436|3721120.47|144731562.78|0.001516274723|2977.97681473
1640131200|2021-12-22|74.179475196|3410006|145689137.93|0.001513723397|2972.96598811
1640217600|2021-12-23|72.7941062975|3242959.54|142968261.3|0.001503404108|2952.69881429
1640217600|2021-12-23|75.4358934404|3471732.11|149679616.45|0.001559083741|3093.52810344
1640217600|2021-12-23|74.2581513789|3478140.16|147342745.08|0.00153230224|3040.38834985
1640217600|2021-12-23|76.0703237913|3250623.25|150938450.77|0.0015657262|3106.70804565
1640217600|2021-12-23|78.2847650171|3341437.14|155332336.73|0.001549378709|3074.27141534
1640217600|2021-12-23|78.6071381141|4065608.36|155971988.22|0.001547375394|3070.29644527
1640304000|2021-12-24|82.2273452474|4609011.22|163155189.62|0.001610291365|3195.13407869
1640304000|2021-12-24|83.1865327517|4867739.67|165058405.86|0.001635667982|3245.48626676
1640304000|2021-12-24|85.6723616559|5946103.59|169990778.24|0.001673298875|3320.15334341
1640304000|2021-12-24|86.0386188146|6591475.84|170717504.32|0.001693963928|3361.15686398
1640304000|2021-12-24|89.6656131292|8209413.38|177914172.81|0.001737561904|3447.66380408
1640304000|2021-12-24|89.9593921011|8933902.81|178497087.95|0.001771920993|3515.83897958
1640390400|2021-12-25|89.493899088|9012365.72|177573458.46|0.001759021757|3490.24436392
1640390400|2021-12-25|82.7379461122|9658156.63|164168321.94|0.001622741858|3219.83830017
1640390400|2021-12-25|89.6333486507|9000021.14|177850153.76|0.001772578697|3517.14399338
1640390400|2021-12-25|89.8433338987|9282466.61|178266805.7|0.001770599177|3513.21623722
1640390400|2021-12-25|100.952303182|14669437.53|200328109.38|0.001978169051|3925.44650819
1640390400|2021-12-25|111.20896651|19548323.86|220681265.36|0.002195169814|4356.05929484
1640476800|2021-12-26|110.661852472|26229023.32|219595581.16|0.002208707548|4382.92335418
1640476800|2021-12-26|119.607841836|32871085.99|237347857.03|0.002393832248|4750.2817995
1640476800|2021-12-26|118.206938919|37828711.91|234567928.05|0.002357747219|4678.67525448
1640476800|2021-12-26|117.608690962|42980294.02|233380774.53|0.002355434978|4674.08688102
1640476800|2021-12-26|139.017503542|48109267.79|278644424.27|0.002762133299|5536.37508405
1640476800|2021-12-26|141.304255618|58532525.21|283234577.3|0.002770228338|5552.73051689
1640563200|2021-12-27|147.851502812|56833105.03|296358080.08|0.002906940437|5826.76043486
1640563200|2021-12-27|152.889234309|57080788|306455863.37|0.003000104285|6013.50090487
1640563200|2021-12-27|149.233506652|57775658.36|299155072.93|0.002932207523|5877.93435312
1640563200|2021-12-27|142.183909025|61241212.08|285023374.63|0.002755462495|5523.62939223
1640563200|2021-12-27|153.088565121|59542917.04|306882964.1|0.002961750105|5937.15572699
1640563200|2021-12-27|158.62668481|51572548.31|318073965.18|0.003111644582|6239.38608822
1640649600|2021-12-28|147.655513098|45240522.6|296074866.52|0.00296358625|5942.50350008
1640649600|2021-12-28|140.042619215|42427684.42|280809696.3|0.002845866271|5706.45456184
1640649600|2021-12-28|152.382245353|40636911.8|305552783|0.003106553864|6229.17831724
1640649600|2021-12-28|148.44992095|37958448.9|297667791.79|0.003021918695|6059.47015097
1640649600|2021-12-28|141.635110502|34415620.77|284002917.03|0.002960796525|5936.90961833
1640649600|2021-12-28|139.05257124|30472148.88|278824478.71|0.002913714096|5842.5011971
1640736000|2021-12-29|147.351796717|25646001.35|295465862.59|0.003067928388|6151.72755081
1640736000|2021-12-29|158.047074056|28249645.46|316911745.27|0.003304119381|6625.33138223
1640736000|2021-12-29|158.714287828|35049138.11|318249624.39|0.003326358908|6669.92548398
1640736000|2021-12-29|157.580373906|35472009.73|315975930.67|0.003294816634|6606.67776391
1640736000|2021-12-29|182.397393611|46598575.7|366650338.57|0.003839509884|7718.07957912
1640736000|2021-12-29|190.64332429|56312373.05|383905253.65|0.004033302271|8122.00446651
1640822400|2021-12-30|195.428288092|62234968.01|393540905.72|0.004191970787|8441.52090966
1640822400|2021-12-30|190.275557421|69288407.59|383521435.08|0.004053527348|8170.33278849
1640822400|2021-12-30|204.948201855|69425920.16|413510793.19|0.004364993308|8806.96599788
1640822400|2021-12-30|216.957284383|79735985.01|437740745.92|0.004580290493|9241.35726826
1640822400|2021-12-30|223.729653451|99770860.17|451404919.01|0.004675088569|9432.62524345
1640822400|2021-12-30|249.54893214|117003221.68|503498815.48|0.005308490482|10710.5995075
1640908800|2021-12-31|243.965831283|139685919.79|492282945.47|0.005189274298|10471.1025427
1640908800|2021-12-31|247.214519632|136589486.52|498838264.55|0.00521580977|10524.6467633
1640908800|2021-12-31|253.310624517|146393753.12|511139202.16|0.005256978873|10607.719246
1640908800|2021-12-31|230.963702926|141111893.42|466696373.09|0.004806856325|9712.96521669
1640908800|2021-12-31|229.746256538|108619570.9|464236342.33|0.004918376847|9938.30895033
1640908800|2021-12-31|223.661759235|89559868.51|451941714.27|0.004819612229|9738.74041027
1640995200|2022-01-01|234.136268242|69607134.89|473107011.25|0.004999654581|10102.5426512
1640995200|2022-01-01|235.274810347|63134929.68|475407604.22|0.004995999316|10095.1566468
1640995200|2022-01-01|228.864534023|52696153.5|462454691.39|0.004875884343|9852.44655195
1640995200|2022-01-01|209.331868199|46972345.11|422986046.83|0.004457665822|9007.37408194
1640995200|2022-01-01|217.95170492|44396706.57|440403703.73|0.0045797478|9254.05880173
1640995200|2022-01-01|215.460914817|42203049.36|435370693.38|0.004541028239|9175.82019344
1641081600|2022-01-02|212.381449243|30283607.65|429148177.04|0.004480413963|9053.34007023
1641081600|2022-01-02|214.987664747|32937514.35|434414421.51|0.004557467237|9209.0376238
1641081600|2022-01-02|219.871206724|30844220.38|444282341.45|0.004650723223|9397.47515708
1641081600|2022-01-02|242.473018053|34682376.43|489952649.12|0.005140566922|10387.2769087
1641081600|2022-01-02|238.273145699|37545175.62|481466184.92|0.005068579171|10241.8149946
1641081600|2022-01-02|243.762516368|38915258.34|492558271.47|0.005154827222|10416.0919572
1641168000|2022-01-03|228.736309271|33537588.93|462195594.28|0.00486424159|9828.92064479
1641168000|2022-01-03|218.607397499|37308517.28|441728627.71|0.004654811611|9405.73635063
1641168000|2022-01-03|222.98364355|40341255.58|450571481.08|0.004728768802|9555.17780982
1641168000|2022-01-03|222.841819746|37154860.06|450284905.08|0.004748598645|9595.24694495
1641168000|2022-01-03|219.456938357|33328367.27|443445250.85|0.004717337376|9532.07892037
1641168000|2022-01-03|212.057646988|34448631.52|428493886.62|0.004587430134|9269.5820954
1641254400|2022-01-04|204.743278963|30390660.77|413714122.59|0.004436394284|8964.39178843
1641254400|2022-01-04|214.48409697|29721810.67|433396888.23|0.004625833626|9347.18203961
1641254400|2022-01-04|219.264840198|29344251.59|443057088.06|0.004697512131|9492.01907616
1641254400|2022-01-04|225.303624714|30806132.93|455259346.67|0.004761122713|9620.55367946
1641254400|2022-01-04|216.601264309|31883256.46|437674938.44|0.004725757129|9549.09227846
1641254400|2022-01-04|218.324344363|31557870.19|441156676.92|0.004732676999|9563.0749008
1641340800|2022-01-05|232.544624709|31789238.52|469890859.73|0.005017743733|10139.0944622
1641340800|2022-01-05|240.636576426|33902326.36|486241846.79|0.005181012531|10469.0032527
1641340800|2022-01-05|238.547469113|34862658.7|482020496.01|0.00509866898|10302.6159107
1641340800|2022-01-05|230.442893784|34515923.38|465644001.08|0.00494817998|9998.53059521
1641340800|2022-01-05|228.411031876|34044788.68|461538323.12|0.004965202749|10032.9276213
1641340800|2022-01-05|205.544202189|56708892.05|415332506.61|0.004743072903|9584.08136475
1641427200|2022-01-06|194.223617017|53976478.2|392457587.42|0.004481261625|9055.05289703
1641427200|2022-01-06|187.887334245|58936990.94|380499682.52|0.004360899903|8831.46825867
1641427200|2022-01-06|178.079837938|60297225.02|360638049.77|0.004151162288|8406.71852106
1641427200|2022-01-06|189.771592644|69886786.54|384315584.88|0.004416691022|8944.45353863
1641427200|2022-01-06|192.974110822|76085791.61|390801158.57|0.004455641129|9023.33327495
1641427200|2022-01-06|198.446610222|58632294.91|401883780.46|0.004589625326|9294.67112007
1641513600|2022-01-07|183.13004423|55078267.78|370865465.57|0.004274238581|8655.96624501
1641513600|2022-01-07|173.54725381|57560260.74|351458895.53|0.004176216376|8457.45676049
1641513600|2022-01-07|180.222712415|59422378.91|364977688|0.004264512359|8636.26920481
1641513600|2022-01-07|179.71272697|57139362.8|363944891.93|0.004282573327|8672.8453402
1641513600|2022-01-07|171.776964677|58203571.78|351309337.1|0.004117769763|8421.44910692
1641513600|2022-01-07|172.933437047|59988411.94|353674494.4|0.004164527186|8517.0749629
1641600000|2022-01-08|170.254950619|53766429.38|348196592.91|0.00406692827|8317.47072301
1641600000|2022-01-08|172.393195151|48068641.78|352569619.7|0.004109502644|8404.54162404
1641600000|2022-01-08|184.218651836|50680619.72|376754430.26|0.00439393179|8986.24135853
1641600000|2022-01-08|175.660791559|48560114.94|359252338.37|0.004199729656|8589.06922854
1641600000|2022-01-08|153.288029813|50944424.88|313496726.65|0.003753702122|7676.87685397
1641600000|2022-01-08|164.916775433|54452260.15|337279233.94|0.003927048073|8031.39500047
1641686400|2022-01-09|159.768595835|49311079.22|326750444.09|0.003794771612|7760.87004432
1641686400|2022-01-09|163.095099185|50436140.98|333553636.18|0.003892375977|7960.48542843
1641686400|2022-01-09|169.667384283|50077674.58|346994932.72|0.004074129339|8332.19797577
1641686400|2022-01-09|172.833395715|58403533.46|353469895.06|0.004150647386|8488.68871603
1641686400|2022-01-09|185.628610528|61278614.05|379630579.49|0.00441566086|9030.50389887
1641686400|2022-01-09|194.394743339|58819667.22|397558268.92|0.004605957891|9419.68190297
1641772800|2022-01-10|202.136499048|64703274.16|413390996.42|0.004815858084|9848.95049306
1641772800|2022-01-10|212.525424828|71841769.52|434637472.93|0.005066359877|10361.2537449
1641772800|2022-01-10|217.664939563|76459422.31|445192086.92|0.005203544787|10642.8576314
1641772800|2022-01-10|185.261367757|79190653.62|378916765.85|0.004539097975|9283.85850426
1641772800|2022-01-10|195.87475577|81941260.85|400624425.19|0.004709788339|9632.97306315
1641772800|2022-01-10|200.401247274|88279537.19|409882499.56|0.004814389783|9846.91535087
1641859200|2022-01-11|201.626336644|78513939.84|412388186.03|0.004781324729|9779.28709428
1641859200|2022-01-11|194.785591043|74640164.58|398396746.64|0.004629502705|9468.76412343
1641859200|2022-01-11|190.601766747|68866585.55|389839532.63|0.004571411506|9349.949664
1641859200|2022-01-11|191.922532284|61276900.42|392540906.43|0.004614152668|9437.36855256
1641859200|2022-01-11|203.601797176|62524729|416428613.48|0.004763979125|9743.80997216
1641859200|2022-01-11|197.936447682|54914499.01|404841222.47|0.004630774632|9471.36560728
1641945600|2022-01-12|198.788586785|51263670.02|406584110.35|0.004673936879|9559.64574482
1641945600|2022-01-12|201.775643467|52272334.71|412693564.64|0.004730517732|9675.37107982
1641945600|2022-01-12|202.115653814|53189453.24|413388990.9|0.004718810922|9651.4270344
1641945600|2022-01-12|215.835223594|56023436.4|441449752.16|0.004925471042|10074.1108636
1641945600|2022-01-12|208.092527442|53055400.6|425613545.07|0.004768706633|9753.47918747
1641945600|2022-01-12|197.637798707|58066182.8|404230393|0.004506622099|9217.4352988
1642032000|2022-01-13|205.291637635|56854693.52|420173550.96|0.004704898634|9629.58836865
1642032000|2022-01-13|206.391644463|60356199.13|422773237.74|0.004723633964|9675.90538878
1642032000|2022-01-13|210.596478252|64446978.05|431765505.02|0.004804017534|9849.21055619
1642032000|2022-01-13|224.185212141|64184608.28|460507895.57|0.005077072832|10429.0202872
1642032000|2022-01-13|207.031426|66805905.66|425271610.89|0.004839896753|9941.82732767
1642032000|2022-01-13|208.31338217|64962145.68|428139281.37|0.00488439605|10038.7300757
1642118400|2022-01-14|212.603817751|53623747.59|436957265.06|0.004980699708|10236.6596495
1642118400|2022-01-14|223.595698189|58556816.85|459680558.65|0.005217837363|10727.122272
1642118400|2022-01-14|221.128167168|64543583.94|454814977.84|0.005245370419|10788.6438052
1642118400|2022-01-14|231.171557036|68859146.19|475558846.22|0.005379625426|11066.7959912
1642118400|2022-01-14|247.173641826|73130764.12|508477831.05|0.005745367566|11819.1892022
1642118400|2022-01-14|260.749651174|85001444.6|536552641.57|0.006022055712|12391.7707479
1642204800|2022-01-15|265.72324305|89925292.22|546786955.78|0.006167604441|12691.2708803
1642204800|2022-01-15|266.302029176|96200104.54|547977941.94|0.006185269338|12727.6204867
1642204800|2022-01-15|279.70004175|104111811.84|575547447.8|0.00648342676|13341.1482579
1642204800|2022-01-15|273.764245824|101956898.62|563333176.49|0.006338864077|13043.677143
1642204800|2022-01-15|289.569178574|104509692.52|595855476.63|0.006675993071|13737.3979264
1642204800|2022-01-15|278.616548569|102066937.49|573631353.91|0.006437073671|13253.0077774
1642291200|2022-01-16|283.967388812|94852971.71|584647963.47|0.006610134009|13609.3140934
1642291200|2022-01-16|285.33386509|87645034.26|587461341.36|0.006610895624|13610.882149
1642291200|2022-01-16|291.558387151|79062022.01|600276735.98|0.006773459032|13945.5767977
1642291200|2022-01-16|293.482021369|83540186.16|604237221.84|0.006777422233|13953.7364579
1642291200|2022-01-16|309.910269349|87101239.17|638075147.43|0.00719249478|14808.6482477
1642291200|2022-01-16|314.785857637|90444729.24|648113510.21|0.007288818348|15006.9691195
1642377600|2022-01-17|302.748925854|92918142.25|623330636.65|0.007042387648|14499.5922406
1642377600|2022-01-17|291.58966705|93700566.1|600354806.51|0.006815934866|14033.3479545
1642377600|2022-01-17|304.09709124|98146845.39|626106378.25|0.007101388236|14621.0687214
1642377600|2022-01-17|305.399265691|100916801.6|628901953.71|0.007161090833|14746.6759796
1642377600|2022-01-17|278.176829245|110795037.02|572843392.38|0.006592437173|13575.6600738
1642377600|2022-01-17|273.644649601|117250131.91|563510375.07|0.00649556257|13376.1683463
1642464000|2022-01-18|270.462743459|116990483.05|556957946.12|0.006401269097|13181.9918826
1642464000|2022-01-18|266.935949675|116628356.71|549695297.68|0.006312680151|12999.5626254
1642464000|2022-01-18|282.642498955|117177144.02|582039447.25|0.006734606168|13868.425541
1642464000|2022-01-18|269.977160649|111844389.96|555957996.18|0.006513211273|13412.51193
1642464000|2022-01-18|262.9481985|97942819.59|541483409.88|0.006318294716|13011.124575
1642464000|2022-01-18|286.425318723|94522792.14|589829324.34|0.006746561668|13893.0452378
1642550400|2022-01-19|280.704249045|82868266.46|577479625.97|0.006631302062|13642.2652934
1642550400|2022-01-19|265.816344538|82965536.77|546851441.49|0.006363676988|13091.6928382
1642550400|2022-01-19|264.458135241|80551783.55|544057261.49|0.006379996691|13125.2665941
1642550400|2022-01-19|277.009124416|82980101.6|570012862.12|0.006521190651|13418.917356
1642550400|2022-01-19|274.86602381|83700015.87|565602917.46|0.006538201728|13453.9217363
1642550400|2022-01-19|278.483646294|82423638.06|573047045.34|0.006633544059|13650.1115011
1642636800|2022-01-20|282.532153013|74406679.59|581377821.11|0.006728069962|13844.621269
1642636800|2022-01-20|282.895998218|76889628.83|582699384.48|0.006728844549|13859.8410782
1642636800|2022-01-20|290.306477856|77959200.88|597963233.92|0.006895538547|14203.1916051
1642636800|2022-01-20|293.895438374|79435138.14|605355650.56|0.006844377129|14097.8110873
1642636800|2022-01-20|300.40792845|83235164.7|618826328.87|0.006976352841|14370.9616446
1642636800|2022-01-20|262.192904067|91390105.15|540105160.06|0.006358206396|13097.6087832
1642723200|2022-01-21|253.479889555|91536216.33|522156756.33|0.006348518617|13077.6524101
1642723200|2022-01-21|237.902451781|98672821.96|490067960.67|0.00613569924|12639.2544142
1642723200|2022-01-21|232.151765114|97249300.6|478221814.21|0.005956727697|12270.5813786
1642723200|2022-01-21|211.736785365|111172594.95|436167907.59|0.005514085996|11358.7601087
1642723200|2022-01-21|210.539810849|108305251.91|433702195.88|0.005479596756|11287.7138819
1642723200|2022-01-21|169.269869956|106023239.04|348688041.47|0.004692849056|9667.05029476
1642809600|2022-01-22|188.77257782|100858200.79|388862710.54|0.005168615708|10647.1074198
1642809600|2022-01-22|157.395057085|98114401.88|324226480.51|0.004398064934|9059.80874506
1642809600|2022-01-22|150.659659022|111252212.8|310351874.48|0.004251561106|8758.01768887
1642809600|2022-01-22|158.488869247|104792307.41|326479682.58|0.004499320214|9268.38990191
1642809600|2022-01-22|145.552700175|101168122.99|299831777.32|0.004223400698|8700.00856113
1642809600|2022-01-22|146.134021595|90285199.39|302490612.56|0.004186401498|8665.65594877
1642896000|2022-01-23|146.701612608|78178768.48|303665499.5|0.00419700296|8687.60048094
1642896000|2022-01-23|150.570056268|68538086.76|311672997.54|0.004269031065|8836.6953005
1642896000|2022-01-23|167.027141633|59501351.14|345738397.09|0.004661199129|9648.46491187
1642896000|2022-01-23|155.561647706|57643918.83|322005359.13|0.004408288969|9124.95267017
1642896000|2022-01-23|150.487244464|57548606.22|311501580.97|0.004297479022|8895.58124551
1642896000|2022-01-23|152.166122847|57349386.94|314976780.96|0.004289996361|8880.09248599
1642982400|2022-01-24|155.394427742|55820781.42|321659221.6|0.004399046481|9105.82115089
1642982400|2022-01-24|150.57214331|55640886.44|311677317.62|0.004267754613|8834.0531044
1642982400|2022-01-24|118.545214503|57046771.84|245383067.95|0.003536975481|7321.37436702
1642982400|2022-01-24|123.368551077|56020781.06|255367149.82|0.00365960291|7575.20742883
1642982400|2022-01-24|141.912375473|59595411.11|293752001.88|0.003923581236|8121.63025792
1642982400|2022-01-24|145.82937844|60321290.55|301860015.43|0.004006849715|8293.99212788
1643068800|2022-01-25|137.717173909|56443502.54|285068130.21|0.003793238991|7851.82788688
1643068800|2022-01-25|134.843389553|56388689.84|279119530.55|0.003752275263|7767.03487929
1643068800|2022-01-25|138.718407833|51670318.57|287140637.76|0.003804495699|7875.12874775
1643068800|2022-01-25|144.879936793|49927071.78|300166365.36|0.003975399575|8236.34567831
1643068800|2022-01-25|146.159590532|49951394.35|302817588.3|0.003915330972|8111.89384168
1643068800|2022-01-25|136.617821766|50203128.47|283048680.93|0.00372120427|7709.69663022
1643155200|2022-01-26|135.897731673|47420624.33|281556777.84|0.003685400135|7635.51660716
1643155200|2022-01-26|138.9641036|49187426.2|287909774.24|0.003723524775|7714.50431854
1643155200|2022-01-26|144.814025275|49708231.5|300029808.01|0.003818369089|7911.00546033
1643155200|2022-01-26|156.462224671|54119264.09|324162878.14|0.004090117996|8474.02255912
1643155200|2022-01-26|149.073422241|50904999.18|308854547.54|0.003928424306|8139.02098266
1643155200|2022-01-26|139.552512415|58387960.94|289128856.32|0.003820837532|7916.11965054
1643241600|2022-01-27|135.081646562|55519009.09|279865989.54|0.003751906641|7773.3066739
1643241600|2022-01-27|131.061677041|58272342.54|271537302.59|0.003626586243|7513.66431644
1643241600|2022-01-27|132.751909162|53142584.05|275138737.4|0.003646984365|7558.6609627
1643241600|2022-01-27|135.568281068|54877769.33|280975888.94|0.003674429975|7615.54414083
1643241600|2022-01-27|128.143262627|55487358.28|265586956.21|0.00353625994|7329.17591278
1643241600|2022-01-27|120.976487054|48697913.81|250733252.08|0.003290940384|6820.73190397
1643328000|2022-01-28|122.866972952|43356662.99|254651432.28|0.003323890377|6889.02334702
1643328000|2022-01-28|129.871368407|39319526.05|269168590.9|0.003503437913|7261.14968921
1643328000|2022-01-28|126.647023125|40998012.99|262485882.56|0.003462417777|7176.13224191
1643328000|2022-01-28|122.022915508|37742825.75|252902057.07|0.003316859531|6874.45136767
1643328000|2022-01-28|124.097300219|36111205.81|257201381.98|0.003349823759|6942.77231399
1643328000|2022-01-28|133.243968546|35230768.98|276158569.05|0.003532448741|7321.27690431
1643414400|2022-01-29|132.330382165|34730249.36|274265089.66|0.003525952215|7307.81234484
1643414400|2022-01-29|135.495987429|35590956.49|280826054.7|0.003589704425|7439.94379714
1643414400|2022-01-29|131.106422007|34423131.64|271728336.29|0.003472000209|7195.99258332
1643414400|2022-01-29|132.269965456|35078852.98|274139871.29|0.003509646927|7274.01835728
1643414400|2022-01-29|130.033285019|33959039.74|269504175.77|0.003435039287|7119.38817546
1643414400|2022-01-29|131.24843004|33821984.62|272022659.07|0.003441055943|7131.85816654
1643500800|2022-01-30|129.524418095|30806365.95|268449509.18|0.003410552078|7068.63651534
1643500800|2022-01-30|129.287414589|29294039.08|267958300.84|0.003391943071|7030.06788974
1643500800|2022-01-30|128.36760879|28127353.82|266051931.22|0.003365298862|6974.84567802
1643500800|2022-01-30|126.105214902|27652696.96|261362942.55|0.003332202581|6906.25104139
1643500800|2022-01-30|122.305181496|34820858.5|253487075.46|0.003228958706|6692.27001796
1643500800|2022-01-30|119.69676166|34342120.4|248080920.89|0.003166988612|6563.83214063
1643587200|2022-01-31|109.953249021|33975480.58|227886727.2|0.002971681138|6159.04209151
1643587200|2022-01-31|108.418292563|34457358.37|224705409.63|0.002930937889|6074.59851452
1643587200|2022-01-31|103.390713503|39063626.97|214285357.94|0.002771539186|5744.23220805
1643587200|2022-01-31|108.789957389|40138271.76|225475714.11|0.002905578655|6022.03951413
1643587200|2022-01-31|117.469922743|40503866.36|243465622.68|0.003051630306|6324.74300902
1643587200|2022-01-31|113.531335632|42482576.91|235302592.17|0.002952339835|6118.9557251
1643673600|2022-02-01|112.493132709|40581848.1|233150835.23|0.002924278924|6060.7972874
1643673600|2022-02-01|114.246308817|39483609.37|236784430.14|0.002979223111|6174.67342185
1643673600|2022-02-01|121.224486637|36504403.82|251247250.65|0.003170079968|6570.23921811
1643673600|2022-02-01|121.276662346|36495351.88|251355388.9|0.003152401166|6533.59851534
1643673600|2022-02-01|121.424859205|31042165.13|251662538.5|0.003143600102|6515.35762014
1643673600|2022-02-01|123.655480546|30437688.61|256285676.08|0.003199413049|6631.03432779
1643760000|2022-02-02|124.672535173|33969581.22|258393601.51|0.003225339386|6684.76869333
1643760000|2022-02-02|124.866853112|35538204.84|258796340.68|0.003262174127|6761.11158154
1643760000|2022-02-02|122.348211003|35397885.38|253576257.48|0.003171141812|6572.43997305
1643760000|2022-02-02|118.669083998|35221043.34|245950978.38|0.003143700363|6515.56541912
1643760000|2022-02-02|115.278354364|35680109.03|238923425.43|0.003075666441|6374.55978288
1643760000|2022-02-02|112.796808507|36592664.5|233780227.13|0.003043140204|6307.14660722
1643846400|2022-02-03|110.727820305|33445005.37|229492086.9|0.002994468496|6206.27067714
1643846400|2022-02-03|107.98778991|32252807.11|223813159.14|0.002920387433|6052.73186753
1643846400|2022-02-03|107.86389225|31283628.26|223556371.52|0.0029592659|6133.31053761
1643846400|2022-02-03|105.105685501|32307110.77|217839771.84|0.002873387614|5955.32105858
1643846400|2022-02-03|106.80527683|31131874.65|221362308.09|0.00290268504|6016.0422704
1643846400|2022-02-03|109.722259351|29697645.46|227407983.01|0.002976934205|6169.92948481
1643932800|2022-02-04|109.744784021|25346882.14|227454667.15|0.002937167618|6087.51011608
1643932800|2022-02-04|114.396314566|25490696.83|237095328.81|0.003012013469|6242.63400901
1643932800|2022-02-04|116.009202928|25582101.93|240438166.37|0.003061043517|6344.2526268
1643932800|2022-02-04|115.045244059|26851341.92|238440286.05|0.003033453978|6287.07114446
1643932800|2022-02-04|124.588014069|33410686.78|258218424.9|0.00308169322|6387.05075475
1643932800|2022-02-04|126.561186805|36095785.54|262307980.06|0.003115182735|6456.46039964
1644019200|2022-02-05|136.009207942|38919731.37|281889744.44|0.003286187867|6810.88193973
1644019200|2022-02-05|138.90812341|42776268.33|287897973.98|0.003344763974|6932.28551303
1644019200|2022-02-05|140.45740142|44756140.23|291108974.1|0.003380242728|7005.8180118
1644019200|2022-02-05|139.430090216|44179930.55|288979791.1|0.003350956352|6945.11970182
1644019200|2022-02-05|142.403193699|41351145.86|295141781.11|0.003419968713|7088.15322941
1644019200|2022-02-05|142.283431023|42247840.41|294893563.58|0.003420951163|7090.18943411
1644105600|2022-02-06|145.996224166|40350776.85|302588618.39|0.003517794546|7290.90493629
1644105600|2022-02-06|149.593671535|40519087.16|310044610.05|0.00360995833|7481.92160295
1644105600|2022-02-06|147.225212961|41339445.57|305135794|0.003540765023|7338.5130504
1644105600|2022-02-06|141.644911|40525998.5|293570180.78|0.003431495097|7112.04256378
1644105600|2022-02-06|142.932070107|39613835.16|296237918.93|0.003444019433|7138.00023199
1644105600|2022-02-06|139.577433169|37493399.2|289285170.92|0.003354266985|6951.98124822
1644192000|2022-02-07|142.726546726|36078196.35|295811955.61|0.003362438435|6968.91721894
1644192000|2022-02-07|156.542613158|38946639.32|324446836.25|0.003661542113|7588.83303652
1644192000|2022-02-07|156.92924722|40521973.36|325248165.65|0.003686394612|7640.34178877
1644192000|2022-02-07|164.181988542|44888007.4|340280040.54|0.00378589636|7846.56696086
1644192000|2022-02-07|171.506875761|53929175.09|355461443.46|0.003898168545|8079.2598647
1644192000|2022-02-07|162.297802618|57938272.18|336374917.52|0.003678963193|7624.93959034
1644278400|2022-02-08|162.428948343|61466975.58|336646727.32|0.003693040125|7654.11513541
1644278400|2022-02-08|165.095751486|60396124.37|342173885.87|0.003688066879|7643.80769329
1644278400|2022-02-08|155.364086217|61791794.8|322004246.79|0.003539441018|7335.76894642
1644278400|2022-02-08|153.059863181|58855508.84|317228563.93|0.00350277497|7259.77568784
1644278400|2022-02-08|144.330454618|52564634.66|299136180.44|0.003356821176|6957.2750094
1644278400|2022-02-08|151.041784024|51729667.22|313045936.69|0.003426545299|7101.78371946
1644364800|2022-02-09|144.975234525|42700261.29|300472537.33|0.003343835542|6930.3612649
1644364800|2022-02-09|145.47754857|38957600.4|301513622.56|0.003326720007|6894.88797698
1644364800|2022-02-09|145.487786004|35064279.11|301534840.45|0.003340441347|6923.32652977
1644364800|2022-02-09|149.436679211|35808491.63|309719231.15|0.00338738486|7020.62064006
1644364800|2022-02-09|151.368505589|37276940.18|313723092.74|0.003430967366|7110.94879985
1644364800|2022-02-09|152.353128822|36750221.89|315763801.57|0.003417933427|7083.93493963
1644451200|2022-02-10|148.620923297|38602416.32|308028513.08|0.003375671106|6996.34296678
1644451200|2022-02-10|147.764680908|41707656.15|306253883.61|0.003360084914|6964.0393621
1644451200|2022-02-10|149.006925817|43715814.89|308828533.56|0.003341342113|6925.19343795
1644451200|2022-02-10|145.206876162|50360633.26|300952632.78|0.003304925498|6849.71714876
1644451200|2022-02-10|146.653355571|50005454.54|303950574.74|0.003250816513|6737.57203616
1644451200|2022-02-10|141.856071077|48592760.03|294007826.59|0.003231220571|6696.95791021
1644537600|2022-02-11|134.768675701|45048104.46|279318644.14|0.003124590805|6475.95936225
1644537600|2022-02-11|135.257869258|43956250.57|280332536.13|0.003125635404|6478.1243755
1644537600|2022-02-11|136.289814502|43146312.59|282522432.21|0.003131780694|6492.03538836
1644537600|2022-02-11|135.652111635|36964118.15|281200503.9|0.003109052519|6444.92094118
1644537600|2022-02-11|127.688045127|36945048.18|264691365.28|0.002985428498|6188.6541085
1644537600|2022-02-11|116.926951677|38041443.9|242384120.19|0.002773089474|5748.48520998
1644624000|2022-02-12|118.87793013|38199283.55|246428407.58|0.002800772192|5805.870194
1644624000|2022-02-12|116.137799769|36580238.27|240748245.07|0.002758479137|5718.19866243
1644624000|2022-02-12|114.002112172|39776407.12|236321064.24|0.002698749344|5594.38158594
1644624000|2022-02-12|110.473637291|38496092.83|229006700.3|0.002621512508|5434.27322551
1644624000|2022-02-12|116.864991822|37885342.61|242255680.3|0.002726512469|5651.93324987
1644624000|2022-02-12|112.99882984|38561877.5|234241306.74|0.002680191998|5555.91307286
1644710400|2022-02-13|113.888866506|46944290.04|246404262.97|0.002697045726|5835.19341881
1644710400|2022-02-13|112.47833613|48515173.65|246450959.96|0.002652981568|5812.94031087
1644710400|2022-02-13|111.74805477|53789942.15|250662510.24|0.002623533673|5884.85891346
1644710400|2022-02-13|136.467981516|63137534.1|308056545.9|0.003213826293|7254.74368378
1644710400|2022-02-13|124.08609054|72737280.54|284424037.2|0.002954144588|6771.34501164
1644710400|2022-02-13|128.348251284|75454215.51|294578597.3|0.003031255768|6957.18923522
1644796800|2022-02-14|121.573963264|64357508.29|279942389.15|0.002912604221|6706.71056849
1644796800|2022-02-14|122.084997124|69813868.96|283269282.67|0.002894695293|6716.45393383
1644796800|2022-02-14|126.331483084|62566061.62|294069732.39|0.002991557228|6963.63576199
1644796800|2022-02-14|130.107871103|57481141.71|302909058.56|0.003054483632|7111.25893852
1644796800|2022-02-14|131.233850216|51652605.83|306637778.75|0.003100594473|7244.77259822
1644796800|2022-02-14|132.8584345|48079574.99|310433742.33|0.003115309513|7279.15539782
1644883200|2022-02-15|143.927706631|45199393.19|336297930.67|0.003303931622|7719.88516709
1644883200|2022-02-15|146.613680666|41498552.51|342628891.51|0.003364816241|7863.40847285
1644883200|2022-02-15|145.776892134|45518037.93|343133343.32|0.003293817086|7753.07013655
1644883200|2022-02-15|142.146237776|50435815.19|335005042.72|0.003206999499|7558.13886444
1644883200|2022-02-15|140.200876586|48109637.27|330420286.78|0.003177384842|7488.34412641
1644883200|2022-02-15|149.446355037|53633342.69|352209691.49|0.003380517912|7967.08069976
1644969600|2022-02-16|155.456307987|55478625.52|366373728.3|0.00352911209|8317.28201156
1644969600|2022-02-16|157.032244629|54465992.6|370087838.01|0.003563862221|8399.17984648
1644969600|2022-02-16|155.980949054|52146918.03|367610183.14|0.00353535583|8331.99702921
1644969600|2022-02-16|146.704847857|47468886.74|345748607.86|0.00337406567|7951.87429229
1644969600|2022-02-16|147.35841114|47966671.53|347288901.85|0.003361035401|7921.16503198
1644969600|2022-02-16|156.801744809|43712554.72|369544604.48|0.003559472549|8388.83442835
1645056000|2022-02-17|157.750710916|38103921.17|371781093.02|0.003584226484|8447.17359505
1645056000|2022-02-17|154.390056485|37687664.35|366176676.69|0.003521162518|8351.36418939
1645056000|2022-02-17|147.393350831|40061489.51|349582146.69|0.003421846676|8115.81051583
1645056000|2022-02-17|133.363703194|44969478.92|316307142.69|0.003176740432|7534.47651082
1645056000|2022-02-17|132.135225032|46119804.83|313393483.22|0.003200442686|7590.69264815
1645056000|2022-02-17|128.765022492|46987844.29|305400160.37|0.003163508523|7503.09355413
1645142400|2022-02-18|132.214650164|44344011.34|313581860.84|0.00324282668|7691.21745157
1645142400|2022-02-18|131.286219481|46788264.17|311527539.97|0.003224201742|7650.67073319
1645142400|2022-02-18|131.878563462|42072258.67|312933106.1|0.003229714109|7663.75096461
1645142400|2022-02-18|124.654214537|36995055.91|295790532.74|0.003086362054|7323.59254418
1645142400|2022-02-18|118.511219027|34792228.69|281258332|0.002951515031|7004.72243313
1645142400|2022-02-18|119.86865641|34294443.61|284479888.39|0.002998265344|7115.67323745
1645228800|2022-02-19|120.304739244|31762159.83|285514827.79|0.002993389386|7104.10130495
1645228800|2022-02-19|122.393485451|29065112.21|290471972.6|0.003028980762|7188.56901299
1645228800|2022-02-19|118.729558441|30221071.13|281776508.93|0.002973090186|7055.92595766
1645228800|2022-02-19|114.417468995|30456854.1|271542785.11|0.002865378793|6800.29845685
1645228800|2022-02-19|119.042890674|30665011.38|283710557.74|0.002967458415|7072.23486616
1645228800|2022-02-19|117.831330897|28744787.73|281242865.85|0.002942597029|7023.46663808
1645315200|2022-02-20|113.930186345|28540929.33|271931513.21|0.002856251619|6817.37518194
1645315200|2022-02-20|109.432719351|28235956.7|261196842.76|0.002816235368|6721.86335997
1645315200|2022-02-20|109.900878433|28085942.09|262314256.96|0.00287473203|6861.48470474
1645315200|2022-02-20|108.216324627|26174244.82|258293520.39|0.002831298221|6757.81576667
1645315200|2022-02-20|110.169279102|25814202.83|262954882.61|0.002866122389|6840.93499105
1645315200|2022-02-20|108.282798989|27774452.93|258452183.12|0.00279495287|6671.06574372
1645401600|2022-02-21|119.803241167|30722177.23|285949472.25|0.003057237701|7297.09395697
1645401600|2022-02-21|124.648387457|34485631.54|297513992.63|0.003177728062|7584.68346447
1645401600|2022-02-21|117.547900359|34907753.36|280566366.52|0.003060089632|7303.90101956
1645401600|2022-02-21|116.167140379|38126572.79|277270732.91|0.002997672715|7154.92270877
1645401600|2022-02-21|113.347450513|39146247.13|270540624.27|0.002995670934|7150.14480628
1645401600|2022-02-21|108.283727522|40487963.63|258454399.37|0.002881057625|6876.58279836
1645488000|2022-02-22|104.725320108|36583872.72|249961100.59|0.002829251804|6752.93132589
1645488000|2022-02-22|99.2709366639|36382672.72|236942437.22|0.002693825757|6429.69293692
1645488000|2022-02-22|105.977306537|36245083.23|252949374.15|0.002808145266|6702.55369536
1645488000|2022-02-22|110.945537825|34430852.27|264807676.99|0.002909466014|6944.38867533
1645488000|2022-02-22|105.276404663|33959594.81|251276443.44|0.002788122212|6654.76215253
1645488000|2022-02-22|107.503667126|34309931.86|256592531.05|0.002837820638|6773.38364015
1645574400|2022-02-23|108.470955227|30783679.26|258901279.29|0.002877440573|6867.949525
1645574400|2022-02-23|109.304668083|28096387.95|260891206.68|0.002877215156|6867.41149386
1645574400|2022-02-23|114.454238306|30237293.96|273182333.98|0.002944434393|7027.85210609
1645574400|2022-02-23|115.754171394|32329097.6|276285047.87|0.002986769589|7128.89884605
1645574400|2022-02-23|108.877068231|32357754.68|259870600.3|0.002878230538|6869.83503381
1645574400|2022-02-23|104.793234742|35812121.64|250123200.99|0.002784698399|6646.59010733
1645660800|2022-02-24|97.7379410955|36653936.04|233283443.78|0.002683565188|6405.20274571
1645660800|2022-02-24|84.599079756|42791808.68|201923269.97|0.002423760362|5785.09387254
1645660800|2022-02-24|86.4512636801|44095871.66|206344110.42|0.002454888746|5859.39190372
1645660800|2022-02-24|88.6234575667|43594562.41|211528758.93|0.002486156197|5934.02186393
1645660800|2022-02-24|92.8403409999|46212493.37|221593725.29|0.00254192558|6067.13366857
1645660800|2022-02-24|96.0325923416|46496390.39|229213073.3|0.002537386739|6056.30024573
1645747200|2022-02-25|100.691338888|43132355.36|240332689.95|0.002597670524|6200.18714156
1645747200|2022-02-25|99.9832169744|37699408.03|238829994.8|0.002581420996|6166.24251257
1645747200|2022-02-25|98.4702244945|34638166.5|235215908.39|0.002553343666|6099.17417081
1645747200|2022-02-25|104.205333098|35234971.08|248973982.65|0.002658650817|6352.21694232
1645747200|2022-02-25|99.6774513504|31886895.33|238155680.76|0.002578322422|6160.29125255
1645747200|2022-02-25|103.264554269|28612979.52|246726214.28|0.002625952659|6274.09243198
1645833600|2022-02-26|108.891424445|27488782.49|260170288.93|0.002751162589|6573.25192797
1645833600|2022-02-26|106.628047566|28857500.02|254762485.52|0.002722840191|6505.58226065
1645833600|2022-02-26|105.042399536|29203848.25|250973954.81|0.002691601719|6430.94532472
1645833600|2022-02-26|105.320007673|28964749.8|251637233.75|0.002686603438|6419.00311499
1645833600|2022-02-26|104.190574109|29860259.17|248938719.54|0.002665542457|6368.68288516
1645833600|2022-02-26|111.432546334|33514348.73|266241698.32|0.002844741115|6796.83567014
1645920000|2022-02-27|109.6633093|35357745.86|262014525.13|0.002842509362|6791.50342457
1645920000|2022-02-27|113.32610488|36272056.23|270765908.34|0.002920690038|6978.29764782
1645920000|2022-02-27|117.635843294|38038199.39|281063008.36|0.002989208599|7142.00653412
1645920000|2022-02-27|110.317040017|43502725.31|263576459.96|0.002844181265|6795.49804091
1645920000|2022-02-27|114.933058237|44610672.99|274605343.09|0.002952038237|7053.19675054
1645920000|2022-02-27|109.423778181|43371586.32|261442222.2|0.002897729846|6923.43970263
1646006400|2022-02-28|110.024410422|40280605.64|262877290.8|0.002921595082|6980.46003633
1646006400|2022-02-28|114.554159717|38410558.88|273700054.75|0.003019428625|7214.21013445
1646006400|2022-02-28|113.49055973|39857890.42|271158834.29|0.002960941435|7074.46883534
1646006400|2022-02-28|115.960301822|37344383.62|277059698.54|0.002925859446|6990.64872499
1646006400|2022-02-28|135.002147694|44500882.76|322555682.88|0.00327616842|7827.6291155
1646006400|2022-02-28|147.683468783|54201521.47|352854698.52|0.003409914272|8147.18317726
1646092800|2022-03-01|139.284304695|54885388.75|332786883.64|0.003228654391|7714.10558772
1646092800|2022-03-01|142.4645843|58778317.12|340385409.13|0.003281715585|7840.88275369
1646092800|2022-03-01|136.192221142|59975335.61|325399081.75|0.003132749859|7484.96440488
1646092800|2022-03-01|149.571656473|66556471.76|429160471.26|0.00340176568|9760.56157145
1646092800|2022-03-01|143.895560209|64589312.97|412941708.8|0.003283724733|9423.41028802
1646092800|2022-03-01|148.355211203|57244246.79|425739712.43|0.003360322197|9643.22448955
1646179200|2022-03-02|149.241314029|53243988.5|428282590.15|0.003379630345|9698.63370158
1646179200|2022-03-02|152.753610369|53379002.09|438361939.72|0.003475419736|9973.52359226
1646179200|2022-03-02|159.942843755|55613245.3|458993113.57|0.003623017041|10397.0883168
1646179200|2022-03-02|168.793194465|58797816.82|484391249.14|0.003780806497|10849.9017845
1646179200|2022-03-02|161.423112128|69134118.06|463241087.25|0.003699750385|10617.2924577
1646179200|2022-03-02|168.051490892|69946593.89|483943273.49|0.003809848506|10971.3430551
1646265600|2022-03-03|160.27518355|71200916.24|461549591.59|0.003658355774|10535.0845713
1646265600|2022-03-03|155.805586987|77349771.79|448678350.87|0.003588866788|10334.9749073
1646265600|2022-03-03|153.161370624|75456326.99|441063716.12|0.003532208333|10171.8137355
1646265600|2022-03-03|157.292090536|73080166.05|452959082.87|0.003619312219|10422.6495926
1646265600|2022-03-03|146.001817381|66892435.42|420446120.8|0.003454317222|9947.50820267
1646265600|2022-03-03|147.357530128|70808449.33|424350210.32|0.003467135103|9984.42026603
1646352000|2022-03-04|137.594467341|66815983.5|396235204.97|0.003319743982|9559.9733229
1646352000|2022-03-04|136.497899262|65164058.2|393077382.67|0.003296950545|9494.33433065
1646352000|2022-03-04|143.011279211|65804796.62|411834172.02|0.003429639087|9876.44178499
1646352000|2022-03-04|134.543890333|63299371.97|387450360.43|0.00328777329|9467.90629488
1646352000|2022-03-04|134.238335722|60567245.51|386570445|0.003298517506|9498.84675849
1646352000|2022-03-04|126.027940149|57526973.78|362926705.28|0.003233275725|9310.96790721
1646438400|2022-03-05|121.158226812|54016636.66|348903235.45|0.003109482841|8954.47756496
1646438400|2022-03-05|124.331825807|48513801.21|358042350.36|0.003188379499|9181.67880391
1646438400|2022-03-05|126.460111932|46284755.05|364171244.24|0.003231461957|9305.74474129
1646438400|2022-03-05|124.233488791|46440778.52|357759166.1|0.003172364836|9135.56086478
1646438400|2022-03-05|130.930048214|43970395.4|377043463.26|0.003321201909|9564.17176219
1646438400|2022-03-05|131.652895979|42602335.33|379125071.17|0.003335152089|9604.34454329
1646524800|2022-03-06|130.996537646|36139116.41|377234935.01|0.003314557835|9545.03860896
1646524800|2022-03-06|131.096845806|37058667.34|377523795.64|0.003320197676|9561.27984019
1646524800|2022-03-06|122.374460734|44675310.19|352405663.32|0.003193491826|9196.4009361
1646524800|2022-03-06|126.158199944|45553831.8863|363301818.59|0.003277106101|9437.18764711
1646524800|2022-03-06|126.295977975|45627321.037|363698582.41|0.003278534579|9441.3012829