1611792000|2021-01-28|3.38688414|47991080.51|0|0.000101203442|0
1611878400|2021-01-29|2.75867069|33587187.15|0|8.0389309E-5|0
1611964800|2021-01-30|3.10624158|52744439.03|0|9.0641522E-5|0
1612051200|2021-01-31|3.39839656|63301671.91|0|0.000102626075|0
1612137600|2021-02-01|3.26795542|42251105|0|9.744277E-5|0
1612224000|2021-02-02|3.28290171|44394657.92|0|9.244931E-5|0
1612310400|2021-02-03|2.90247148|53929386.95|0|7.7456888E-5|0
1612396800|2021-02-04|2.59534239|32985335.24|0|7.0284836E-5|0
1612483200|2021-02-05|2.74799177|35936668.5|0|7.204199E-5|0
1612569600|2021-02-06|2.65578912|25749056.52|0|6.7635827E-5|0
1612656000|2021-02-07|2.67935852|27319976.44|0|6.8872018E-5|0
1612742400|2021-02-08|2.52376669|28666201.61|0|5.4631166E-5|0
1612828800|2021-02-09|3.22478653|56024097.59|0|6.9378441E-5|0
1612915200|2021-02-10|3.37722077|91402514.42|0|7.5186048E-5|0
1613001600|2021-02-11|3.44820487|74073253.49|0|7.1973555E-5|0
1613088000|2021-02-12|3.37090887|67657817.61|0|7.0959255E-5|0
1613174400|2021-02-13|3.38766838|75433132.5|0|7.1916594E-5|0
1613260800|2021-02-14|3.19078254|61211880.51|0|6.5495895E-5|0
1613347200|2021-02-15|3.04335715|57774315.82|0|6.3475932E-5|0
1613433600|2021-02-16|2.92847833|53228374.08|0|5.9522073E-5|0
1613520000|2021-02-17|3.48566426|64371310.86|0|6.6840472E-5|0
1613606400|2021-02-18|4.37250872|202418693.7|0|8.46077E-5|0
1613692800|2021-02-19|6.61658553|9938867.93|0|0.00011838981|0
1613779200|2021-02-20|5.57672141|326898261.55|0|9.9407648E-5|0
1613865600|2021-02-21|9.38555019|489354688.99|0|0.000163113649|0
1613952000|2021-02-22|9.56200886|380738534.29|0|0.000176397007|0
1614038400|2021-02-23|8.0997629|247853040.08|0|0.000165895709|0
1614124800|2021-02-24|7.98090489|437821434.76|0|0.000160564357|0
1614211200|2021-02-25|6.5057518|465095508.53|495478057.18|0.000138144394|10521.077049
1614297600|2021-02-26|5.78686638|418924360.89|440727743.53|0.000124879075|9510.79035263
1614384000|2021-02-27|5.78228221|341982331.92|440378612.97|0.000125188917|9534.38791561
1614470400|2021-02-28|4.63368787|380563328.28|352901668.47|0.000102656552|7818.32300676
1614556800|2021-03-01|4.82815266|347991294.45|367712106.81|9.7280514E-5|7408.88395076
1614643200|2021-03-02|4.72780308|304466022.09|360069482.96|9.7724307E-5|7442.68322912
1614729600|2021-03-03|5.6300372|138794029.8|428783633.42|0.000111401521|8484.33984466
1614816000|2021-03-04|5.19891354|385323182.75|395949255.53|0.000107059075|8153.61915866
1614902400|2021-03-05|4.99634067|273707162.01|380521305.36|0.000102117636|7777.27915639
1614988800|2021-03-06|4.78239537|226321855.83|364227231.74|9.7774739E-5|7446.52412962
1615075200|2021-03-07|4.79264192|235721819.6|365007608.48|9.3594053E-5|7128.12307361
1615161600|2021-03-08|4.4615324|278648357.36|339790307.66|8.5393864E-5|6503.59668369
1615248000|2021-03-09|4.67199095|282175372.64|355818830.94|8.5217804E-5|6490.18795607
1615334400|2021-03-10|4.36661533|236147427.77|332561423.4|7.7963371E-5|5937.69033299
1615420800|2021-03-11|4.02758071|273556029.04|306740546.53|6.9675152E-5|5306.45957038
1615507200|2021-03-12|3.81606899|246278154.21|290631813.92|6.6560787E-5|5069.26953167
1615593600|2021-03-13|3.85079913|244672959.42|293276861.64|6.2877289E-5|4788.73432859
1615680000|2021-03-14|3.67061923|202411386.65|279554360.59|6.1896725E-5|4714.05457656
1615766400|2021-03-15|3.91634571|373407383.2|298268889.58|7.0050829E-5|5335.07114212
1615852800|2021-03-16|3.81391471|217459584.75|290467744.48|6.7140592E-5|5113.42748965
1615939200|2021-03-17|4.07775749|292718152.13|310562010.4|6.9266105E-5|5275.30655615
1616025600|2021-03-18|4.03754117|268165656.58|307499135.54|6.9782518E-5|5314.63657145
1616112000|2021-03-19|3.97653254|220318199.37|302852718.45|6.8153567E-5|5190.57566621
1616198400|2021-03-20|3.90188176|216881146.91|297167314.85|6.6911988E-5|5096.01700622
1616284800|2021-03-21|3.75505286|203393225.91|285984825.96|6.5278678E-5|4971.62411896
1616371200|2021-03-22|3.48961667|206081622.9|265769205.66|6.399544E-5|4873.89271174
1616457600|2021-03-23|3.3373836|195987310.19|254175134.75|6.0969089E-5|4643.40581411
1616544000|2021-03-24|3.04471663|222121170.38|231885618.65|5.7693209E-5|4393.91479951
1616630400|2021-03-25|2.88076144|168387435.93|219398791.51|5.5716239E-5|4243.34876687
1616716800|2021-03-26|2.97810511|188048913.12|226812485.32|5.4012517E-5|4113.5932973
1616803200|2021-03-27|3.06483325|220134835.09|233417699.98|5.4755065E-5|4170.14574433
1616889600|2021-03-28|3.19193159|281827907.61|243097510.03|5.7048955E-5|4344.84841522
1616976000|2021-03-29|3.61117544|346289262.59|275027121.41|6.253096E-5|4762.35791186
1617062400|2021-03-30|4.1136712|530502083.98|313297198.37|6.9820643E-5|5317.54016711
1617148800|2021-03-31|3.85000327|361027927.91|293216249.16|6.5344188E-5|4976.61336006
1617235200|2021-04-01|3.93922912|466043225.18|300011689.41|6.6658351E-5|5076.70000591
1617321600|2021-04-02|3.90285086|347257843.45|297241121.38|6.5721916E-5|5005.38112058
1617408000|2021-04-03|3.58915963|249906296.91|273350397.41|6.2307592E-5|4745.34620653
1617494400|2021-04-04|3.61273067|247876067.66|275145567.52|6.1484333E-5|4682.64679605
1617580800|2021-04-05|3.9873913|458849528.78|303679721.12|6.751667E-5|5142.06958232
1617667200|2021-04-06|4.27737793|408844284.36|325765103.48|7.3504117E-5|5598.07355641
1617753600|2021-04-07|3.73577602|293494926.76|284516701.9|6.665204E-5|5076.21937027
1617840000|2021-04-08|4.21308317|345648711.77|805986867.28|7.2235898E-5|13819.139757
1617926400|2021-04-09|4.13688364|262412288.15|791409462.82|7.1025555E-5|13587.5942426
1618012800|2021-04-10|4.07068237|258380464.24|778744781.39|6.8079313E-5|13023.9613167
1618099200|2021-04-11|4.06014876|228081671.49|776729641.95|6.743877E-5|12901.4217882
1618185600|2021-04-12|4.03910697|292111625.77|772704225.73|6.7438206E-5|12901.3138644
1618272000|2021-04-13|3.82778822|237765735.78|732277743.73|6.0276847E-5|11531.3050209
1618358400|2021-04-14|3.76727228|244015422.38|720700698.73|5.9694033E-5|11419.8093728
1618444800|2021-04-15|3.7379522|294805393.98|715091599.92|5.903831E-5|11294.3658173
1618531200|2021-04-16|3.59451243|383496311.31|687650752.9|5.8378262E-5|11168.0948666
1618617600|2021-04-17|3.38128989|275149040.49|646860063.01|5.5719792E-5|10659.5143678
1618704000|2021-04-18|3.07969975|325789918.47|589164146.87|5.4783151E-5|10480.3295911
1618790400|2021-04-19|2.987796|252549909.16|571582435.35|5.3617502E-5|10257.3342928
1618876800|2021-04-20|3.1442597|311505827.15|601514834.63|5.5677189E-5|10651.3641777
1618963200|2021-04-21|3.15079608|299290308.58|602765281.85|5.8449726E-5|11181.7663447
1619049600|2021-04-22|2.95836624|261848353.58|565952354.14|5.7152944E-5|10933.6845335
1619136000|2021-04-23|2.80428845|256567102.7|536476392.26|5.4885263E-5|10499.8641928
1619222400|2021-04-24|2.62895026|185196520.05|502933195.64|5.2525568E-5|10048.4410713
1619308800|2021-04-25|2.62342793|50157790.01|501876743|5.3534699E-5|10241.4936063
1619395200|2021-04-26|2.79408906|234151918.56|534525192.26|5.1721553E-5|9894.6284344
1619481600|2021-04-27|2.88493984|247467317.9|551905463.76|5.2421886E-5|10028.6061092
1619568000|2021-04-28|2.82302688|235698935.49|540061160.86|5.1491876E-5|9850.68988341
1619654400|2021-04-29|3.23587815|417661349.7|619041966.59|6.0421466E-5|11558.9714455
1619740800|2021-04-30|3.3668496|399827880.05|644097553.67|5.8300247E-5|11153.1701538
1619827200|2021-05-01|3.49032506|439576630.07|667719114.01|6.0356955E-5|11546.6301345
1619913600|2021-05-02|3.23107613|345944747.54|618123312.4|5.7054824E-5|10914.9136016
1620000000|2021-05-03|3.19395019|337779289.46|611020909.51|5.5838006E-5|10682.1293952
1620086400|2021-05-04|2.91763061|325609163.49|558159395.42|5.4705364E-5|10465.4485019
1620172800|2021-05-05|3.13404884|340415555.19|599561438.4|5.4577329E-5|10440.9546723
1620259200|2021-05-06|2.97551359|225594380.63|569232740.55|5.2760594E-5|10093.4029058
1620345600|2021-05-07|2.97309574|188255222.05|568770190.8|5.1835465E-5|9916.42042387
1620432000|2021-05-08|2.95701652|143635177.68|565694145.29|5.0286168E-5|9620.03108007
1620518400|2021-05-09|2.91936932|102257323.47|558492020.59|5.0133148E-5|9590.75747397
1620604800|2021-05-10|2.82610712|110808726.75|540650429.43|5.0592864E-5|9678.70377387
1620691200|2021-05-11|3.05046521|112453460.54|583571413.2|5.3795753E-5|10291.4347292
1620777600|2021-05-12|2.85086601|126909157.83|545386946.51|5.8002748E-5|11096.2568953
1620864000|2021-05-13|2.73525827|98480875.29|523270524.87|5.5017454E-5|10525.1530897
1620950400|2021-05-14|2.87965554|87416279.37|550894548.36|5.7731049E-5|11044.2793325
1621036800|2021-05-15|2.84539296|89590904.2|544339921.08|6.0850761E-5|11641.0980508
1621123200|2021-05-16|2.70534195|69517531.63|517547363.23|5.8234427E-5|11140.5784186
1621209600|2021-05-17|2.48963864|76005496.12|476282087.17|5.7183761E-5|10939.5799871
1621296000|2021-05-18|2.40658222|61423534.07|460392921.19|5.6085197E-5|10729.418454
1621382400|2021-05-19|1.85116597|119868025.67|354138620.86|5.0028213E-5|9570.68282533
1621468800|2021-05-20|2.07730864|71668912.26|397401003.8|5.0935978E-5|9744.34342445
1621555200|2021-05-21|1.84212502|165077761.22|731966186.82|4.938052E-5|19621.2909195
1621641600|2021-05-22|1.82026899|83875595.39|726643438.21|4.8493137E-5|19358.2486945
1621728000|2021-05-23|1.68980092|125987770.32|677478524.76|4.8598578E-5|19484.2436995
1621814400|2021-05-24|2.04178273|413522458.65|826311449.88|5.2751094E-5|21348.4188721
1621900800|2021-05-25|1.9593445|184512212.12|801958464.61|5.1021642E-5|20883.1258006
1621987200|2021-05-26|1.96200064|85182036.72|810196439.9|4.9931053E-5|20618.7299618
1622073600|2021-05-27|2.05585312|112367780.69|856109960.3|5.3486349E-5|22273.0873492
1622160000|2021-05-28|1.99684237|99278076.12|839828265.17|5.593771E-5|23526.1784569
1622246400|2021-05-29|2.15472849|117750553.68|915601859.55|6.2246483E-5|26450.1981803
1622332800|2021-05-30|2.13270533|75696642.89|914900411.74|5.9776266E-5|25643.1723625
1622419200|2021-05-31|2.21797104|79453825.81|962171762.99|5.9410702E-5|25772.789118
1622505600|2021-06-01|2.46709645|233114520.72|1080562493.88|6.7250962E-5|29455.2193995
1622592000|2021-06-02|2.44941278|142566538.73|1084094720.15|6.5186988E-5|28851.3516751
1622678400|2021-06-03|2.39149612|113160111.73|1068587328.05|6.0993914E-5|27253.7860478
1622764800|2021-06-04|2.23622695|118043211.27|1006605455.12|6.0611546E-5|27283.4172072
1622851200|2021-06-05|2.22516605|133426070.08|1007455282.48|6.2589127E-5|28337.5465943
1622937600|2021-06-06|2.14360381|81605885.9|971584995.65|5.9773053E-5|27092.0405945
1623024000|2021-06-07|2.08122097|72385702.57|943312576.09|6.201362E-5|28107.6485765
1623110400|2021-06-08|2.05970117|95136925.83|932903226.1|6.1533888E-5|27870.6268005
1623196800|2021-06-09|2.14341968|67356680.98|972198246.48|5.7394904E-5|26032.804283
1623283200|2021-06-10|2.02029319|73876910.65|920170321.21|5.5044962E-5|25070.9850507
1623369600|2021-06-11|2.00476148|77242596.57|917113464.29|5.3697435E-5|24564.8378262
1623456000|2021-06-12|1.91420565|60260741.66|880088319.5|5.3841635E-5|24754.5994164
1623542400|2021-06-13|1.93262629|54936826.52|891986593.17|4.9430487E-5|22814.204653
1623628800|2021-06-14|1.98270001|52406055.5|916238032.43|4.9298236E-5|22781.5194064
1623715200|2021-06-15|1.96708209|58534640.52|914657032.25|4.8682597E-5|22636.5131992
1623801600|2021-06-16|1.92484314|88946643.68|901091950.43|5.0195321E-5|23498.330208
1623888000|2021-06-17|2.0309264|107752529.38|955270401.63|5.3370286E-5|25103.3491624
1623974400|2021-06-18|1.98667542|97801805.78|938079495.73|5.5513506E-5|26212.6773153
1624060800|2021-06-19|2.06281305|107415378.64|1003948006.76|5.7918369E-5|28188.2214737
1624147200|2021-06-20|2.0498237|105865352.5|1001681909.14|5.7420771E-5|28059.6558229
1624233600|2021-06-21|1.64252289|151285342.07|805899372.84|5.1852725E-5|25441.3979933
1624320000|2021-06-22|1.58432251|134600473.41|780445149.63|4.8739897E-5|24009.5157186
1624406400|2021-06-23|1.6900528|93068495.47|834983075.34|5.0115688E-5|24760.0260116
1624492800|2021-06-24|1.64677631|38612223.59|818331284.67|4.7508961E-5|23608.5914355
1624579200|2021-06-25|1.52556328|52352578.77|761607594.85|4.8219669E-5|24072.7255388
1624665600|2021-06-26|1.52238789|43177864.9|763527632.16|4.7299284E-5|23722.1476554
1624752000|2021-06-27|1.59365973|33604078.83|802042944.08|4.5993538E-5|23147.2201573
1624838400|2021-06-28|1.5661737|34170678.92|791807261.03|4.5482908E-5|22994.7015501
1624924800|2021-06-29|1.59084355|56708104.29|807929878.37|4.4353E-5|22525.2281378
1625011200|2021-06-30|1.65115275|80737626.22|841565591.81|4.7120813E-5|24016.7088593
1625097600|2021-07-01|1.64118446|69287588.76|840072419.3|4.8885342E-5|25022.9200453
1625184000|2021-07-02|1.63821551|80160272.28|842123983.8|4.8329149E-5|24843.5784188
1625270400|2021-07-03|1.66134887|67399592.89|857826467.95|4.7920924E-5|24743.651209
1625356800|2021-07-04|1.66947969|54490999.08|865861223.35|4.731042E-5|24537.1407534
1625443200|2021-07-05|1.63309889|45339998.73|849752055.78|4.8393847E-5|25180.8210924
1625529600|2021-07-06|1.64975221|61009573.49|861314453.53|4.818878E-5|25158.7435134
1625616000|2021-07-07|1.66268924|66817575.67|871875103.36|4.9111599E-5|25752.9665942
1625702400|2021-07-08|1.67274761|56551364.7|880042686.56|5.0878385E-5|26767.4276475
1625788800|2021-07-09|1.675089|54805448.62|885009455.78|4.9561764E-5|26185.253312
1625875200|2021-07-10|1.6185031|59619070.87|858836840.99|4.828395E-5|25621.2268537
1625961600|2021-07-11|1.61259495|49412874.88|858587822.63|4.7096558E-5|25075.44203
1626048000|2021-07-12|1.52050372|51153610.91|812908047.06|4.5859292E-5|24517.7877626
1626134400|2021-07-13|1.52971266|65877777.14|820836549.47|4.6777306E-5|25100.4802762
1626220800|2021-07-14|1.53975707|50019532.12|829421710.87|4.6911849E-5|25270.0291596
1626307200|2021-07-15|1.47824514|41026612.76|799365753|4.651388E-5|25152.5282952
1626393600|2021-07-16|1.47053491|40097689.75|798262443.16|4.680022E-5|25404.944625
1626480000|2021-07-17|1.47524939|45407573.2|803892387.9|4.6784202E-5|25493.6311899
1626566400|2021-07-18|1.43356777|27691810.74|784324451.07|4.508527E-5|24666.7652441
1626652800|2021-07-19|1.32107861|77792985.68|741956764.04|4.2867345E-5|24075.5669938
1626739200|2021-07-20|1.12534571|65956416.76|634616254.49|3.775397E-5|21290.5979208
1626825600|2021-07-21|1.14236385|58705078.94|646272242.37|3.5575808E-5|20126.3872367
1626912000|2021-07-22|1.10408393|37453802.01|626897403.52|3.4168301E-5|19400.7163745
1626998400|2021-07-23|1.16529997|48899884.52|664179839.16|3.47006E-5|19778.1168112
1627084800|2021-07-24|1.25489687|60195120.57|718123594.44|3.6593974E-5|20941.1600044
1627171200|2021-07-25|1.20047674|35334069.33|689613274.34|3.3959558E-5|19508.0514326
1627257600|2021-07-26|1.18483954|57216415.19|683015501.54|3.1733203E-5|18292.9998796
1627344000|2021-07-27|1.19350238|48356053.09|689804342.14|3.0286603E-5|17504.6406343
1627430400|2021-07-28|1.15785833|34928603.73|671644463.72|2.8949421E-5|16792.8302097
1627516800|2021-07-29|1.10975896|39846681.85|645932265.09|2.7738135E-5|16144.9080528
1627603200|2021-07-30|1.11222069|54750956.64|649599773.74|2.6333758E-5|15380.4037205
1627689600|2021-07-31|1.15026707|64853594.61|674132934.75|2.763325E-5|16194.920645
1627776000|2021-08-01|1.09814854|44261662.92|646069863.83|2.7470954E-5|16161.8896384
1627862400|2021-08-02|1.13879796|55405523.18|672235455.66|2.9049527E-5|17148.0128218
1627948800|2021-08-03|1.12131723|48114681.33|663960205.61|2.9390028E-5|17402.5766408
1628035200|2021-08-04|1.18585654|55287829.39|702060004.84|2.9834742E-5|17662.9958232
1628121600|2021-08-05|1.17663726|42403328.13|699109950.02|2.8790068E-5|17105.8861425
1628208000|2021-08-06|1.27489097|67635398.62|760383118.14|2.9775694E-5|17759.1147645
1628294400|2021-08-07|1.37621154|81587348.31|823934290.86|3.0887371E-5|18492.1891597
1628380800|2021-08-08|1.29054084|46850444.34|775337537.91|2.9465669E-5|17702.5310221
1628467200|2021-08-09|1.3430706|54606272.71|809421618.25|2.8967087E-5|17457.4489498
1628553600|2021-08-10|1.29016545|45779596.13|779536132.33|2.8302393E-5|17100.7043902
1628640000|2021-08-11|1.3792027|67958297.99|836461040.44|3.0249895E-5|18346.0042856
1628726400|2021-08-12|1.35130895|46330215.75|821785836.55|3.0415508E-5|18496.9053049
1628812800|2021-08-13|1.43044271|44753450.81|873109820.51|2.9929762E-5|18268.4486034
1628899200|2021-08-14|1.41441834|41038567.45|866238477.2|3.0032061E-5|18392.6678919
1628985600|2021-08-15|1.38253906|49396618.1|849370109.12|2.9386336E-5|18053.6493594
1629072000|2021-08-16|1.4503258|76092460.83|894112039.31|3.1525749E-5|19435.3239315
1629158400|2021-08-17|1.35436385|60095702.21|837726114.58|3.0302115E-5|18743.0232005
1629244800|2021-08-18|1.28750916|49239080.57|798995441.01|2.8738281E-5|17834.2463221
1629331200|2021-08-19|1.32704425|44830607.33|842870994.26|2.8405673E-5|18041.8383518
1629417600|2021-08-20|1.36039884|43310999.43|867004981.03|2.7572387E-5|17572.3443486
1629504000|2021-08-21|1.34231516|37566741.01|858416198.85|2.7447126E-5|17552.5526884
1629590400|2021-08-22|1.360815|49691899.59|873121370.2|2.759062E-5|17702.5972958
1629676800|2021-08-23|1.42263985|55962422.36|916052521.94|2.871343E-5|18488.8747247
1629763200|2021-08-24|1.51581031|167271836.51|979528508.52|3.1773918E-5|20532.5549662
1629849600|2021-08-25|1.63598886|148808783.74|1060937429.84|3.3414268E-5|21669.1253093
1629936000|2021-08-26|1.47132037|76106953.86|956936177.07|3.1343222E-5|20385.4059587
1630022400|2021-08-27|1.50743883|78858638.5|982515172.27|3.0727267E-5|20027.3506487
1630108800|2021-08-28|1.45610965|41749570.82|952076780.62|2.9775831E-5|19468.916588
1630195200|2021-08-29|1.45317783|40373964.54|953300785.39|2.9760041E-5|19522.9172045
1630281600|2021-08-30|1.39284283|48389814.97|916575540.34|2.9600325E-5|19478.819359
1630368000|2021-08-31|1.39376134|40432419.09|920007214.99|2.9549697E-5|19505.4444836
1630454400|2021-09-01|1.42529163|42324266.81|938417001.45|2.9178676E-5|19211.3424803
1630540800|2021-09-02|1.47550015|73914924.74|974838129.29|2.9912188E-5|19762.47945
1630627200|2021-09-03|1.58175411|117827458.01|1047924650.77|3.1619036E-5|20947.8622806
1630713600|2021-09-04|1.65534429|145444202.23|1098579461.99|3.3143591E-5|21995.9488725
1630800000|2021-09-05|1.76936012|107969388.57|1176283278.13|3.418828E-5|22728.6133656
1630886400|2021-09-06|2.02777669|230767122.38|1350413196.96|3.8526324E-5|25656.8963518
1630972800|2021-09-07|1.63377983|132239077.98|1088560187.21|3.4901525E-5|23254.3026241
1631059200|2021-09-08|1.74446152|115177903.59|1163861543.61|3.7847883E-5|25251.1706482
1631145600|2021-09-09|1.92943795|106106002.3|1289332591.1|4.1590402E-5|27792.4774806
1631232000|2021-09-10|1.85351825|70598228.2|1240721361.8|4.1295828E-5|27642.8980145
1631318400|2021-09-11|1.85421211|43096614.42|1243027449.93|4.1021068E-5|27499.7198403
1631404800|2021-09-12|1.82640293|32921158.39|1226056090.25|3.9649875E-5|26616.783144
1631491200|2021-09-13|1.72266695774|51802232.26|1158226613.2|3.8312928E-5|25759.5077446
1631577600|2021-09-14|1.69583947499|33748097.8|1141929327.83|3.6010823E-5|24248.6482415
1631664000|2021-09-15|1.71745888902|29162969.65|1158274897.58|3.5649422E-5|24042.3982664
1631750400|2021-09-16|1.66243450002|34211927.03|1122932623.14|3.4791077E-5|23500.4960238
1631836800|2021-09-17|1.6013629832|30132671.67|1083278004.47|3.3878718E-5|22918.0207199
1631923200|2021-09-18|1.61204921616|26683340.53|1092134929.19|3.3390718E-5|22621.622884
1632009600|2021-09-19|1.52458833565|22830002.6|1034447955.7|3.2259444E-5|21888.3452782
1632096000|2021-09-20|1.32899103888|45513413.16|919701665.15|3.1019447E-5|21466.387826
1632182400|2021-09-21|1.26199857247|31005863.7|874634295.31|3.1012154E-5|21493.1253106
1632268800|2021-09-22|1.35396675813|23414235.83|939744066.93|3.107245E-5|21566.3718161
1632355200|2021-09-23|1.36068419219|27236043.22|945874920.62|3.030808E-5|21068.5572219
1632441600|2021-09-24|1.18008203245|54298431.11|821347899.23|2.7546426E-5|19172.5647068
1632528000|2021-09-25|1.12321528428|37055216.12|783069077.53|2.629459E-5|18331.730901
1632614400|2021-09-26|1.08187461462|113707838.19|755292636.15|2.5038445E-5|17480.1708753
1632700800|2021-09-27|1.12973004779|126131474.16|789938984.47|2.6748206E-5|18703.0970146
1632787200|2021-09-28|1.10138696573|64260893.06|771182069.89|2.6840482E-5|18793.4841337
1632873600|2021-09-29|1.08223715649|40092664.97|758870910.11|2.6037621E-5|18257.7293958
1632960000|2021-09-30|1.12799778677|46232531.73|792180139.63|2.5758728E-5|18090.0645223
1633046400|2021-10-01|1.26431032919|41307572.89|885093178.9|2.6275783E-5|18394.6265143
1633132800|2021-10-02|1.22448712187|43623431.46|858616446.56|2.5664409E-5|17996.0109544
1633219200|2021-10-03|1.25634469943|48012070.97|882397127.59|2.6065269E-5|18307.0128014
1633305600|2021-10-04|1.19986002481|29022569.48|843587222.95|2.4430648E-5|17176.4889863
1633392000|2021-10-05|1.20417946284|35931205.63|847802335.43|2.3375402E-5|16457.4475971
1633478400|2021-10-06|1.16104989487|39330546.82|818631702.92|2.0972173E-5|14787.035228
1633564800|2021-10-07|1.30642877418|87680760.65|922574405.83|2.4280362E-5|17146.3159632
1633651200|2021-10-08|1.34507439938|120140885.81|951411067.63|2.4923625E-5|17629.2201244
1633737600|2021-10-09|1.45320875058|70430634.26|1029565336.8|2.6437251E-5|18730.1908408
1633824000|2021-10-10|1.54449109448|82933017.07|1096014839.6|2.8198769E-5|20010.6490694
1633910400|2021-10-11|1.5502050238|85126460.08|1101825226.13|2.6967221E-5|19167.2481512
1633996800|2021-10-12|1.54301636725|80260632.91|1097936601.41|2.7533677E-5|19591.6468492
1634083200|2021-10-13|1.41234699485|50517408.02|1006034425.4|2.4604878E-5|17526.3971184
1634169600|2021-10-14|1.35615735496|37438343.49|967422913.19|2.365878E-5|16877.1313937
1634256000|2021-10-15|1.31005396052|32424659.56|935898657.65|2.1269199E-5|15194.6525817
1634342400|2021-10-16|1.24736894587|34104396.84|892412873.03|2.0484879E-5|14655.6235688
1634428800|2021-10-17|1.17743426205|45199452.91|843619983.47|1.9128596E-5|13705.4495197
1634515200|2021-10-18|1.17610120064|50820180.85|843877392.15|1.8961399E-5|13605.2033031
1634601600|2021-10-19|1.17318801481|30528351.65|842997574.92|1.8256328E-5|13118.136255
1634688000|2021-10-20|1.20987559948|43178776.92|870699116.97|1.8333438E-5|13193.8426433
1634774400|2021-10-21|1.18512795057|35347252.38|854007775.4|1.9050388E-5|13727.7831212
1634860800|2021-10-22|1.17991001962|23670441.18|851539444.24|1.9440863E-5|14030.4441859
1634947200|2021-10-23|1.16504514624|22501804.96|856504168.65|1.8976649E-5|13951.0293038
1635033600|2021-10-24|1.13156165299|31893542.4|833064183.67|1.8571248E-5|13672.2921937
1635120000|2021-10-25|1.15239890023|25278799.87|849664641.03|1.828049E-5|13478.2200596
1635206400|2021-10-26|1.13647969459|24665776.78|839230467.76|1.8827175E-5|13902.8782978
1635292800|2021-10-27|1.02088158875|28041863.46|755024802.25|1.7456223E-5|12910.2938713
1635379200|2021-10-28|1.02273476281|29264747.76|757570848.58|1.6870649E-5|12496.6045389
1635465600|2021-10-29|1.03703885455|30115032.45|769337354.76|1.6665158E-5|12363.2094556
1635552000|2021-10-30|1.01060376031|36070264.94|750880063.46|1.632934E-5|12132.7233649
1635638400|2021-10-31|1.01061235756|31558363.55|752054064.44|1.6481238E-5|12264.6254344
1635724800|2021-11-01|1.02753936588|33408388.16|765815682.58|1.684369E-5|12553.4479581
1635811200|2021-11-02|1.07117917387|29689377.29|799560230.85|1.694196E-5|12645.9865717
1635897600|2021-11-03|1.0852397769|34528711.26|811263223.4|1.7234222E-5|12883.3192352
1635984000|2021-11-04|1.04303813655|24578161.28|780906892.55|1.6973153E-5|12707.5431871
1636070400|2021-11-05|1.03280046901|23428057.91|774425778.6|1.6896345E-5|12669.4027789
1636156800|2021-11-06|1.00837589264|20735647.71|757266608.43|1.6389032E-5|12307.7780505
1636243200|2021-11-07|0.998720293736|25034680.23|751161894.28|1.5770848E-5|11861.6394724
1636329600|2021-11-08|0.978676262914|26630245.66|737209092.18|1.4484567E-5|10910.8138139
1636416000|2021-11-09|0.950449089244|26169724.59|717032523.33|1.4191775E-5|10706.4800776
1636502400|2021-11-10|0.891217727078|33198204.64|673350760.68|1.3712048E-5|10360.0025793
1636588800|2021-11-11|0.889829757448|21212191.93|673301988.37|1.3700235E-5|10366.4722262
1636675200|2021-11-12|0.894174358397|48469505.3|677611685.08|1.3937514E-5|10561.9471848
1636761600|2021-11-13|0.921243353258|41279369.22|699171140.33|1.4289593E-5|10844.9857438
1636848000|2021-11-14|0.888498784292|26160328.98|675324129.75|1.3571738E-5|10315.5145692
1636934400|2021-11-15|0.861239579038|26620658.28|655569346.34|1.3550479E-5|10314.526732
1637020800|2021-11-16|0.799901758172|40568509.4|609772987.49|1.3295964E-5|10135.6442926
1637107200|2021-11-17|0.789295840409|32135464.13|602514948.7|1.3074736E-5|9980.69860121
1637193600|2021-11-18|0.713124919688|33923300.83|545226334.7|1.2523677E-5|9575.09451593
1637280000|2021-11-19|0.747761345904|29470848.85|581898602.15|1.2865912E-5|10012.0930952
1637366400|2021-11-20|0.736848563328|25327068.18|574234523.49|1.2343101E-5|9619.11995744
1637452800|2021-11-21|0.776138028688|57678482.18|605736299.82|1.3215252E-5|10313.8327872
1637539200|2021-11-22|0.79251845821|60567865|619425165.47|1.4079383E-5|11004.3167502
1637625600|2021-11-23|0.753921938107|22701654.33|590108614.46|1.3095954E-5|10250.4448795
1637712000|2021-11-24|0.731088733755|20962141.46|572376129.57|1.2990106E-5|10170.0740987
1637798400|2021-11-25|0.707824929744|27346881.9|555091687.26|1.2358427E-5|9691.74693775
1637884800|2021-11-26|0.654355263184|21948604.61|514349950.78|1.2215011E-5|9601.49732128
1637971200|2021-11-27|0.670777819022|16202111.28|528006764.82|1.2237104E-5|9632.50946972
1638057600|2021-11-28|0.654291303353|17254738.34|515756966.63|1.1428977E-5|9009.09805616
1638144000|2021-11-29|0.663528358485|15490046.4|523763249.84|1.1478425E-5|9060.61829033
1638230400|2021-11-30|0.642141267935|14422994.93|507593554.95|1.1264564E-5|8904.30248177
1638316800|2021-12-01|0.659217690741|38080752.52|521818310.71|1.1518778E-5|9117.94292209
1638403200|2021-12-02|0.654639307338|18709205.76|518795808.06|1.1591087E-5|9185.83299087
1638489600|2021-12-03|0.65757075363|36905971.81|521491816.19|1.2268512E-5|9729.64288559
1638576000|2021-12-04|0.55311006577|31809571.18|438964420.46|1.1241914E-5|8921.91368276
1638662400|2021-12-05|0.517319220441|16087268.3|410850783.5|1.0478657E-5|8322.06550301
1638748800|2021-12-06|0.503406400695|26268277.05|400088007.7|9.95216E-6|7909.59324556
1638835200|2021-12-07|0.478466372637|18174735.96|380537749.95|9.437191E-6|7505.66316541
1638921600|2021-12-08|0.489344001422|12896299.36|389453675.79|9.68906E-6|7711.22159664
1639008000|2021-12-09|0.452338243901|11239010.33|360258369.24|9.488527E-6|7557.00255197
1639094400|2021-12-10|0.421800546738|14004120.8|336179871.6|8.928261E-6|7115.92637753
1639180800|2021-12-11|0.421266226917|10805242.82|335996897.63|8.534133E-6|6806.72227856
1639267200|2021-12-12|0.499341837984|99674350.2|398555241.88|9.967234E-6|7955.45867693
1639353600|2021-12-13|0.400100612527|37154319.16|319574312|8.560594E-6|6837.64496281
1639440000|2021-12-14|0.373317044315|24682984.63|298361533.23|8.008924E-6|6400.87261096
1639526400|2021-12-15|0.377108433018|16885633.94|301636961.5|7.712346E-6|6168.85863533
1639612800|2021-12-16|0.392081363185|26393433.01|313837249.19|8.225697E-6|6584.16941366
1639699200|2021-12-17|0.388169530018|40332462.71|310930246.67|8.401548E-6|6729.77961957
1639785600|2021-12-18|0.387226707034|14596663.7|315236906.69|8.26546E-6|6728.81801652
1639872000|2021-12-19|0.368227005176|12039453.76|299982429.35|7.883762E-6|6422.64158776
1639958400|2021-12-20|0.36001395447|11939261.47|293497769.89|7.679433E-6|6260.58082342
1640044800|2021-12-21|0.369143887654|9768238.82|301151092.82|7.543307E-6|6153.90156117
1640131200|2021-12-22|0.383184196835|13326397.62|312825968.74|7.879826E-6|6432.97459111
1640217600|2021-12-23|0.391103643935|13344123.91|319514676.13|7.701235E-6|6291.57422842
1640304000|2021-12-24|0.380511100884|11865899.47|311073901.13|7.487105E-6|6120.82789466
1640390400|2021-12-25|0.419030755759|32153986.42|342813921.02|8.30918E-6|6797.8365242
1640476800|2021-12-26|0.415383086033|25443397.53|340068380.1|8.175301E-6|6693.00571299
1640563200|2021-12-27|0.40497265873|11750584.91|331778799.49|7.997024E-6|6551.65963681
1640649600|2021-12-28|0.37768272566|14241191.71|309636680.97|7.936369E-6|6506.49550313
1640736000|2021-12-29|0.366286166907|9929106.93|300503790.78|7.886499E-6|6470.14017891
1640822400|2021-12-30|0.366575417528|8473019.83|300949960.81|7.770029E-6|6379.01455261
1640908800|2021-12-31|0.377737734872|12553064.58|310333066.48|8.157347E-6|6701.72523195
1640995200|2022-01-01|0.401491401714|21815306.9|330077934.44|8.419338E-6|6921.78633098
1641081600|2022-01-02|0.39489924312|11020782.86|324885937.79|8.340847E-6|6862.06404994
1641168000|2022-01-03|0.385877094132|9182384.7|317684410.13|8.305913E-6|6838.08163822
1641254400|2022-01-04|0.386185480304|9763515.13|318151424.6|8.414071E-6|6931.76934884
1641340800|2022-01-05|0.361894633717|11596837.78|298347139.23|8.306241E-6|6847.69269622
1641427200|2022-01-06|0.34637401438|9462426.4|285741252.3|8.025175E-6|6620.36832795
1641513600|2022-01-07|0.325386741195|7265300.31|268591109.3|7.82972E-6|6463.05738391
1641600000|2022-01-08|0.316636299069|7520197.86|261534765.45|7.587021E-6|6266.71598781
1641686400|2022-01-09|0.321112321195|5553047.65|265412538.61|7.661657E-6|6332.67458179
1641772800|2022-01-10|0.31185182355|8045932.56|257929850.17|7.456777E-6|6167.43347038
1641859200|2022-01-11|0.320066059367|6013940.76|264900365.19|7.489404E-6|6198.55119464
1641945600|2022-01-12|0.327560670423|7406918.3|271287589.82|7.453183E-6|6172.76808582
1642032000|2022-01-13|0.309929553503|5799161.04|256868846.39|7.276781E-6|6030.97807156
1642118400|2022-01-14|0.307330283507|8506523.45|254890533.44|7.130683E-6|5913.97493577
1642204800|2022-01-15|0.321752844591|14918088.52|267035765.77|7.451882E-6|6184.61980913
1642291200|2022-01-16|0.313152835152|5379933.71|260079853.47|7.263388E-6|6032.39273187
1642377600|2022-01-17|0.313121994285|7574599.12|260229763.37|7.411075E-6|6159.20417208
1642464000|2022-01-18|0.309151763121|10976198.85|257076236.57|7.295508E-6|6066.60535127
1642550400|2022-01-19|0.306737254664|8524436.23|255242936.87|7.347998E-6|6114.4336435
1642636800|2022-01-20|0.297870367134|7253049.76|248025276.13|7.322205E-6|6096.92039688
1642723200|2022-01-21|0.257125675377|14008483.07|214208831.82|7.052786E-6|5875.60556883
1642809600|2022-01-22|0.269834691844|33076771.73|224918624.36|7.702905E-6|6420.6969991
1642896000|2022-01-23|0.264213284547|13155743.92|221474949.03|7.283257E-6|6105.13954895
1642982400|2022-01-24|0.243270365355|10747270.05|204029609.71|6.636879E-6|5566.31643188
1643068800|2022-01-25|0.237502886125|8271167.16|199306593.77|6.426987E-6|5393.36977363
1643155200|2022-01-26|0.232775665568|10948830.84|195438994.07|6.316479E-6|5303.33056426
1643241600|2022-01-27|0.22817411831|7030515.19|191689748.37|6.143914E-6|5161.5202346
1643328000|2022-01-28|0.229094421773|5561122.08|192544879.6|6.063212E-6|5095.89197107
1643414400|2022-01-29|0.230903519537|5437846.27|194198735.96|6.054393E-6|5091.97724645
1643500800|2022-01-30|0.225640654876|6925638.89|189899213.8|5.950815E-6|5008.20692349
1643587200|2022-01-31|0.2262450059|5935908.07|190510229.24|5.87907E-6|4950.487057
1643673600|2022-02-01|0.231213267865|7215719.78|194828335.46|5.96783E-6|5028.70097355
1643760000|2022-02-02|0.222842926457|5910402.39|187904071.62|6.030445E-6|5084.95013593
1643846400|2022-02-03|0.231992489215|7627226.69|195739905.09|6.243978E-6|5268.25530102
1643932800|2022-02-04|0.240550465138|8279860.45|203100037.84|5.796274E-6|4893.87317565
1644019200|2022-02-05|0.247110736448|9930184.11|208778275.5|5.962929E-6|5037.94392525
1644105600|2022-02-06|0.247953098336|5194279.3|209636796.38|5.846236E-6|4942.81456512
1644192000|2022-02-07|0.260690568551|8414454.76|220555756.58|5.94637E-6|5030.89214751
1644278400|2022-02-08|0.255409506587|10123170.42|216232114.7|5.789177E-6|4901.17224614
1644364800|2022-02-09|0.269680408553|7757549.76|228472850.6|6.082267E-6|5152.88777206
1644451200|2022-02-10|0.301766226604|36770976.74|255830371.31|6.926786E-6|5872.36767451
1644537600|2022-02-11|0.262437918407|16329660.6|222598642.34|6.188415E-6|5248.98530517
1644624000|2022-02-12|0.255417077363|9158885.88|216596170.36|6.046166E-6|5127.20768118
1644710400|2022-02-13|0.245553026112|6262061.93|208352607.46|5.819135E-6|4937.55654169
1644796800|2022-02-14|0.244009361729|5161094.02|207164827.13|5.729679E-6|4864.51811167
1644883200|2022-02-15|0.257609344025|7361752.56|218859676.39|5.779207E-6|4909.89711028
1644969600|2022-02-16|0.261959250648|11259753.19|222701920.94|5.958785E-6|5065.79883202
1645056000|2022-02-17|0.239339764244|9875600.63|203582334.51|5.904082E-6|5022.01044817
1645142400|2022-02-18|0.231391415638|6996257.04|196944748.34|5.780309E-6|4919.80870678
1645228800|2022-02-19|0.241820224556|7760824.31|205950607.08|6.0271E-6|5133.08970004
1645315200|2022-02-20|0.258170143972|42724231.01|220025315.56|6.717692E-6|5725.14807248
1645401600|2022-02-21|0.229536726204|17729457.38|195727741.12|6.191099E-6|5279.19798439
1645488000|2022-02-22|0.233385046606|9595311.45|199130575.47|6.095828E-6|5201.12901515
1645574400|2022-02-23|0.227603394426|9085873.09|195269136.38|6.102529E-6|5235.57906757
1645660800|2022-02-24|0.21326232698|12270843.51|183070319.63|5.56347E-6|4775.8375592
1645747200|2022-02-25|0.217885602095|9111329.34|187148995.51|5.556291E-6|4772.47816934
1645833600|2022-02-26|0.218260193764|7327036.88|187595325.42|5.581367E-6|4797.2025526
1645920000|2022-02-27|0.20924764736|7981041.86|179947096.43|5.548895E-6|4771.89376436
1646006400|2022-02-28|0.227095965192|8913170.91|195418116.7|5.257675E-6|4524.27653592
1646092800|2022-03-01|0.231200542961|10976665.24|199085336.53|5.212545E-6|4488.48978559
1646179200|2022-03-02|0.228678485303|9019386.74|197020323.56|5.206217E-6|4485.47031657
1646265600|2022-03-03|0.225580829979|8801522.2|194382723.91|5.313812E-6|4578.90526868
1646352000|2022-03-04|0.208964984743|7249527.37|180113087.67|5.339238E-6|4602.04681262
1646438400|2022-03-05|0.218044091772|7341225.33|187993830.02|5.534032E-6|4771.34630285
1646524800|2022-03-06|0.219724590129|9831583.76405|189475519.51|5.703238E-6|4918.08368164
1646524800|2022-03-06|0.2192397863|9255783.1372|189057457.71|5.693257E-6|4909.47742058