1614470400|2021-02-28|1.86970715|12173389.15|17568391.65|4.1422231E-5|389.217090615
1614556800|2021-03-01|1.74729454|9653573.93|16418161.91|3.5205538E-5|330.802969837
1614643200|2021-03-02|1.69618074|6292343.44|15937879.63|3.5060277E-5|329.438049521
1614729600|2021-03-03|1.90312208|7895310.67|17882369.45|3.7657068E-5|353.838363527
1614816000|2021-03-04|2.0237487|8244002.01|19015817.35|4.167422E-5|391.584862154
1614902400|2021-03-05|2.02196935|6174011.05|18999097.98|4.1325991E-5|388.312786309
1614988800|2021-03-06|2.1356078|318477.75|20066882.76|4.3661906E-5|410.261822784
1615075200|2021-03-07|2.2058958|3788496.99|20727332.26|4.3078271E-5|404.77779422
1615161600|2021-03-08|2.14999966|430751.8|20202113.43|4.1151058E-5|386.669057185
1615248000|2021-03-09|3.38664796|15835216.42|31822073.13|6.1772959E-5|580.439314027
1615334400|2021-03-10|3.15816207|5080785.24|29675143.57|5.6387143E-5|529.832392049
1615420800|2021-03-11|3.66646448|14871945.43|34451322.44|6.342802E-5|595.990819131
1615507200|2021-03-12|3.87592889|11444816.04|36419519.84|6.7604878E-5|635.237968879
1615593600|2021-03-13|3.46260268|8584673.01|32535768.97|5.6538672E-5|531.256208137
1615680000|2021-03-14|3.01803971|9156874.34|28358507.13|5.0892442E-5|478.202349206
1615766400|2021-03-15|2.9915333|7155021.7|28109444.08|5.3508909E-5|502.787545543
1615852800|2021-03-16|3.18981885|5263504.29|29972601.2|5.6153937E-5|527.64111025
1615939200|2021-03-17|3.69046443|6315038.9|34676833.92|6.268742E-5|589.031893802
1616025600|2021-03-18|3.89138866|5810419.67|36564784.97|6.7256503E-5|631.964520868
1616112000|2021-03-19|3.9893931|5691299.06|37485667.33|6.8373984E-5|642.464744387
1616198400|2021-03-20|4.02214175|4790021.1|37793384.58|6.8974284E-5|648.105363602
1616284800|2021-03-21|3.61144294|4698616.91|33934321.71|6.2782131E-5|589.9218308
1616371200|2021-03-22|3.92108891|5875879.4|36843858.46|7.190813E-5|675.672759444
1616457600|2021-03-23|4.3710105|4939431.86|41071471.63|7.9851932E-5|750.315369807
1616544000|2021-03-24|4.00105222|5714448.4|37595220.3|7.5814458E-5|712.377918036
1616630400|2021-03-25|4.0756821|4618152.79|38296467.61|7.8826964E-5|740.684430128
1616716800|2021-03-26|4.40635604|8059399.74|41403590.14|7.9916045E-5|750.917797553
1616803200|2021-03-27|4.39183509|6184348|41267146.4|7.8462741E-5|737.262067778
1616889600|2021-03-28|4.4439109|5697229.63|41756468.15|7.942541E-5|746.307628032
1616976000|2021-03-29|4.67771564|6269425.43|43953375.4|8.0999125E-5|761.094778347
1617062400|2021-03-30|4.55573035|6451620.73|42807160.9|7.7323638E-5|726.558676424
1617148800|2021-03-31|4.62840201|6778966.9|43490008.11|7.8555562E-5|738.134246136
1617235200|2021-04-01|3.55994906|6267441.61|33450467.99|6.0240298E-5|566.037919643
1617321600|2021-04-02|3.25306474|5715736.46|30566880.68|5.4779866E-5|514.729881364
1617408000|2021-04-03|3.47033531|2801546.83|32608427.37|6.0244809E-5|566.080307293
1617494400|2021-04-04|3.58445286|3627846.02|33680713.88|6.1003079E-5|573.20526447
1617580800|2021-04-05|3.96722519|6043773.9|37277370.26|6.7175206E-5|631.200626742
1617667200|2021-04-06|4.75151094|9134843.4|44646780.61|8.1651802E-5|767.227548529
1617753600|2021-04-07|4.79930302|7338846.64|45095850.97|8.5627011E-5|804.579938164
1617840000|2021-04-08|5.65313756|8706722.76|53118764.9|9.6926515E-5|910.753843899
1617926400|2021-04-09|4.78979512|7420000.54|45006511.56|8.2235297E-5|772.71026262
1618012800|2021-04-10|5.19034358|6175387.61|48770198.38|8.6804863E-5|815.647427498
1618099200|2021-04-11|5.18881325|7176600.75|48755818.87|8.6185803E-5|809.830533067
1618185600|2021-04-12|5.1197441|7359117.36|48106822.14|8.5480865E-5|803.206701079
1618272000|2021-04-13|5.2931914|7610363.83|49736590.79|8.3352806E-5|783.210749421
1618358400|2021-04-14|5.09780126|5842613.92|47900639.91|8.0776831E-5|759.006029749
1618444800|2021-04-15|5.43147982|4351045.06|51035994.9|8.578638E-5|806.077422224
1618531200|2021-04-16|5.03157038|5826735.83|47278312.44|8.1717434E-5|767.844248349
1618617600|2021-04-17|4.64918792|4492308.82|43685319.44|7.6613302E-5|719.884123596
1618704000|2021-04-18|4.06942089|8049799.98|38237635.15|7.2388777E-5|680.189078176
1618790400|2021-04-19|3.16071851|5126737.71|29699164.7|5.6720683E-5|532.966444492
1618876800|2021-04-20|3.57052889|4608197.55|33549879.63|6.3225379E-5|594.086736268
1618963200|2021-04-21|3.15122832|4116699.66|29609991.7|5.8457744E-5|549.288448461
1619049600|2021-04-22|3.00631901|2113890.52|28248375.54|5.8079348E-5|545.732913894
1619136000|2021-04-23|2.20820345|3757828.17|20749015.65|4.3218745E-5|406.097733603
1619222400|2021-04-24|2.07285225|2820721.67|19477210.68|4.1414911E-5|389.148308492
1619308800|2021-04-25|1.85546217|1962644.57|17434541|3.7863288E-5|355.776074395
1619395200|2021-04-26|2.0246367|2353010.12|19024161.36|3.7478174E-5|352.157416515
1619481600|2021-04-27|1.77756456|2413085.28|16702589.13|3.2299906E-5|303.500683461
1619568000|2021-04-28|1.76281247|2041543.07|16563973.57|3.2153615E-5|302.12608437
1619654400|2021-04-29|1.65502892|1747204.04|15551203.39|3.0903288E-5|290.377594796
1619740800|2021-04-30|1.95928389|2034197.24|18410084.57|3.392689E-5|318.788368181
1619827200|2021-05-01|2.18362634|4095773.5|20518080.96|3.7760677E-5|354.811907879
1619913600|2021-05-02|1.85918164|2378702.1|17469490.39|3.2829706E-5|308.478860341
1620000000|2021-05-03|2.02409746|2568133.89|19019094.46|3.5386139E-5|332.49995789
1620086400|2021-05-04|1.83356611|2012138.62|17228798.34|3.4379233E-5|323.03873267
1620172800|2021-05-05|1.90459256|2274146.34|17896186.58|3.3167184E-5|311.649916976
1620259200|2021-05-06|1.75613405|1111259.65|16501220.9|3.1139053E-5|292.592921463
1620345600|2021-05-07|1.59279617|1734380.71|14966443.76|2.7770155E-5|260.937633353
1620432000|2021-05-08|1.89835691|1931543.39|17837594.35|3.2282908E-5|303.340965184
1620518400|2021-05-09|1.96373914|2176622.96|18451947.49|3.3722498E-5|316.867831197
1620604800|2021-05-10|1.77782193|1585672.01|16705007.5|3.1826501E-5|299.052412917
1620691200|2021-05-11|1.70035069|1188659.2|15977061.9|2.998613E-5|281.759673442
1620777600|2021-05-12|1.5874476|502573.37|14916186.77|3.2297667E-5|303.479644435
1620864000|2021-05-13|1.40761928|1127872.73|13226459.95|2.8313095E-5|266.039278091
1620950400|2021-05-14|1.52731982|1297158.96|14351206.12|3.0619557E-5|287.711563784
1621036800|2021-05-15|1.34111055|1159881.32|12601521.8|2.8680607E-5|269.49254433
1621123200|2021-05-16|1.23929638|758588.42|11644841.89|2.6676744E-5|250.663578974
1621209600|2021-05-17|1.16060316|1061407.34|10905414.14|2.6657545E-5|250.48317823
1621296000|2021-05-18|1.01604788|1170988.21|9547124.55|2.3678911E-5|222.494940421
1621382400|2021-05-19|0.69621877|1043786.85|6541903.65|1.8815482E-5|176.796541082
1621468800|2021-05-20|0.812206|1215836.59|7631758.32|1.9915436E-5|187.132075347
1621555200|2021-05-21|0.68904977|1007532.16|6474541.29|1.8470861E-5|173.558366047
1621641600|2021-05-22|0.70799767|859274.77|6652582.14|1.8861513E-5|177.22906421
1621728000|2021-05-23|0.56990525|584944.23|5355019.72|1.6390442E-5|154.010057162
1621814400|2021-05-24|0.71279987|688332.45|6697705.2|1.8415756E-5|173.040582517
1621900800|2021-05-25|0.67566887|664219.95|6348809.93|1.7594525E-5|165.324021859
1621987200|2021-05-26|0.81551462|968711.27|7662847.25|2.0754072E-5|195.012179612
1622073600|2021-05-27|0.75311042|751671.38|7076476.56|1.9593388E-5|184.106005216
1622160000|2021-05-28|0.68143952|665759.95|6403032.85|1.9089222E-5|179.368692246
1622246400|2021-05-29|0.61819376|610022.15|5808754.61|1.7858578E-5|167.805151067
1622332800|2021-05-30|0.6576058|619528.08|6179083.31|1.8431622E-5|173.189664502
1622419200|2021-05-31|0.7808548|653742.17|7337171.96|2.0916022E-5|196.53391403
1622505600|2021-06-01|0.60275535|695469.24|5663690.21|1.6430601E-5|154.387404489
1622592000|2021-06-02|0.6473997|721324.36|6083183.42|1.7229451E-5|161.893665782
1622678400|2021-06-03|0.61701946|720922.55|5797720.52|1.5736773E-5|147.867964717
1622764800|2021-06-04|0.60410951|661406.37|5676414.3|1.6374014E-5|153.855692849
1622851200|2021-06-05|0.57781991|518176.62|5429388.49|1.6252829E-5|152.716999147
1622937600|2021-06-06|0.59264041|911302.68|5568646.84|1.6525408E-5|155.278242061
1623024000|2021-06-07|0.56517432|626832.59|5310566.33|1.6840358E-5|158.23761805
1623110400|2021-06-08|0.42264179|769297.61|3971283.17|1.2626488E-5|118.64269099
1623196800|2021-06-09|0.63049589|989452.16|5924349.54|1.6882952E-5|158.637844435
1623283200|2021-06-10|0.5673949|927536.21|6070092.92|1.5459257E-5|165.385918104
1623369600|2021-06-11|0.49443178|536676.8|5299559.48|1.324333E-5|141.948430273
1623456000|2021-06-12|0.48249746|526533.14|5172679.24|1.3571401E-5|145.494038892
1623542400|2021-06-13|0.52083641|627140.62|5605928.17|1.3321353E-5|143.381965261
1623628800|2021-06-14|0.54608184|656867.8|5878613.95|1.3577884E-5|146.166988988
1623715200|2021-06-15|0.53678767|652985.35|5828085.45|1.3284762E-5|144.237158277
1623801600|2021-06-16|0.52658899|605174.76|5719575.8|1.3732186E-5|149.152907141
1623888000|2021-06-17|0.516063|482931.91|5612619.14|1.3561511E-5|147.492837514
1623974400|2021-06-18|0.46482852|533460.79|5101393.04|1.2988665E-5|142.547805005
1624060800|2021-06-19|0.48471638|531588.85|5385915.33|1.3609562E-5|151.222346995
1624147200|2021-06-20|0.47638443|540968.61|5296607.57|1.3344738E-5|148.371432522
1624233600|2021-06-21|0.35082642|547818.69|3923644.31|1.1075222E-5|123.865334265
1624320000|2021-06-22|0.35173037|583203.45|3937526.64|1.0820589E-5|121.133575835
1624406400|2021-06-23|0.38819385|603529.04|4345725.46|1.1511239E-5|128.865216176
1624492800|2021-06-24|0.38137134|556810.33|4088543.05|1.1002439E-5|117.953135929
1624579200|2021-06-25|0.34082827|414055|3856940.55|1.0772825E-5|121.90932865
1624665600|2021-06-26|0.36845353|377896.17|4172258.76|1.1447535E-5|129.628499377
1624752000|2021-06-27|0.38437399|456052.19|4365773.2|1.1093158E-5|125.997630328
1624838400|2021-06-28|0.38529325|462575.73|4413960.07|1.1189217E-5|128.18484895
1624924800|2021-06-29|0.35877583|598874.55|4144037.41|1.0002734E-5|115.536500601
1625011200|2021-06-30|0.22568641|1931857.05|3371241.75|6.440668E-6|96.2089337124
1625097600|2021-07-01|0.23263939|1299542.98|3772809.65|6.929542E-6|112.37926186
1625184000|2021-07-02|0.2070933|531360.76|3373637.02|6.109479E-6|99.5259843139
1625270400|2021-07-03|0.21983873|753898.52|3627080.41|6.341158E-6|104.62164678
1625356800|2021-07-04|0.23680632|560455.67|3985905.61|6.710717E-6|112.954268017
1625443200|2021-07-05|0.24104888|588116.5|4065501.8|7.143035E-6|120.473580504
1625529600|2021-07-06|0.2250273|405432.99|3812211.14|6.572982E-6|111.353578892
1625616000|2021-07-07|0.20615402|392153.68|3500723.09|6.089264E-6|103.402432249
1625702400|2021-07-08|0.20668756|597069.14|3562505.02|6.28662E-6|108.357345303
1625788800|2021-07-09|0.19346023|452590.91|3381999.85|5.724012E-6|100.06505071
1625875200|2021-07-10|0.06596585|890839.03|1188524.37|1.967924E-6|35.4566132674
1625961600|2021-07-11|0.11294282|718712.81|2034920.85|3.298546E-6|59.430781258
1626048000|2021-07-12|0.09354031|530142.82|1685340.78|2.821231E-6|50.830873386
1626134400|2021-07-13|0.08769967|450084.49|1580108.28|2.681781E-6|48.3183615542
1626220800|2021-07-14|0.09301771|386981.19|1675924.85|2.833975E-6|51.0604822112
1626307200|2021-07-15|0.08859458|361111.71|1596232.09|2.787682E-6|50.2264073617
1626393600|2021-07-16|0.08738863|354023.61|1574504.28|2.78117E-6|50.1090824791
1626480000|2021-07-17|0.08813539|339490.46|1587958.78|2.795015E-6|50.3585291843
1626566400|2021-07-18|0.08859504|350110.22|1596240.5|2.786287E-6|50.2012771146
1626652800|2021-07-19|0.08544037|358725.02|1539401.85|2.772433E-6|49.951662068
1626739200|2021-07-20|0.08350685|344246.43|1504565.2|2.801553E-6|50.4763279869
1626825600|2021-07-21|0.09029088|402178.59|1626794.81|2.811863E-6|50.6620838653
1626912000|2021-07-22|0.09290848|374530.63|1673956.94|2.875257E-6|51.8042745876
1626998400|2021-07-23|0.09602871|394530.16|1730174.84|2.859567E-6|51.5215801263
1627084800|2021-07-24|0.09834232|421270.11|1771859.76|2.867755E-6|51.6691052849
1627171200|2021-07-25|0.10732769|497753.39|1933751.67|3.036128E-6|54.7027294665
1627257600|2021-07-26|0.14888893|925144.02|4192803.12|3.987648E-6|112.294600921
1627344000|2021-07-27|0.12487907|574047.01|3516670.79|3.168961E-6|89.2398748914
1627430400|2021-07-28|0.12231|503604.11|3450439.78|3.058063E-6|86.2698244211
1627516800|2021-07-29|0.17306673|237711.9|4882317.93|4.325758E-6|122.032269543
1627603200|2021-07-30|0.21218476|903216.21|5985861.58|5.023843E-6|141.725677177
1627689600|2021-07-31|0.21281476|885484.34|6003634.14|5.11252E-6|144.227306477
1627776000|2021-08-01|0.22327411|873859.08|6298698.81|5.585358E-6|157.56635549
1627862400|2021-08-02|0.2143047|806033.09|6056381.61|5.466685E-6|154.491854363
1627948800|2021-08-03|0.19510981|360439.51|5513922.36|5.113881E-6|144.521399474
1628035200|2021-08-04|0.24094171|954277.33|6809159.57|6.061807E-6|171.310360276
1628121600|2021-08-05|0.23596869|912196.25|6668619.05|5.773704E-6|163.168395279
1628208000|2021-08-06|0.21695435|537425|6142110.03|5.067074E-6|143.451956774
1628294400|2021-08-07|0.2461274|945753.44|6968016.76|5.524026E-6|156.388544106
1628380800|2021-08-08|0.19470048|561880.38|5512089.31|4.445407E-6|125.852182816
1628467200|2021-08-09|0.27452847|1004559.89|7772068.35|5.920977E-6|167.626468551
1628553600|2021-08-10|0.31974957|755071.82|9105597.01|7.014355E-6|199.749728874
1628640000|2021-08-11|0.32970446|580060.4|9405570.45|7.23137E-6|206.291294892
1628726400|2021-08-12|0.34621481|665702.5|9876565.67|7.792666E-6|222.303538931
1628812800|2021-08-13|0.42306644|699981.2|12068933.52|8.851999E-6|252.523427408
1628899200|2021-08-14|0.40561456|756055.93|11571078.82|8.612333E-6|245.686407231
1628985600|2021-08-15|0.39463468|532927.3|11257852.69|8.388094E-6|239.289478061
1629072000|2021-08-16|0.36894193|735137.84|10524908.48|8.019695E-6|228.780057372
1629158400|2021-08-17|0.33089739|398479.09|9439601.27|7.403395E-6|211.19869469
1629244800|2021-08-18|0.33003919|516388.81|9415119.28|7.366751E-6|210.153343823
1629331200|2021-08-19|0.36723346|737071.32|10476170.55|7.860713E-6|224.244735304
1629417600|2021-08-20|0.41001973|663657.81|11696746.21|8.310227E-6|237.068143444
1629504000|2021-08-21|0.3648275|532599.06|10407535.02|7.459847E-6|212.809119094
1629590400|2021-08-22|0.38393905|566775.51|10952735.44|7.784391E-6|222.067474472
1629676800|2021-08-23|0.37702786|542259.67|10774429.6|7.60963E-6|217.46250454
1629763200|2021-08-24|0.40864489|539664.9|11677958.19|8.56588E-6|244.78952496
1629849600|2021-08-25|0.36366693|552931.29|10653832.6|7.427718E-6|217.599285621
1629936000|2021-08-26|0.38134881|565716.49|11171833.25|8.123792E-6|237.991170293
1630022400|2021-08-27|0.45912851|650431.72|13450434.45|9.358764E-6|274.170387971
1630108800|2021-08-28|0.57466073|437120.75|16835017.63|1.1751176E-5|344.257480641
1630195200|2021-08-29|0.48964568|249774.26|14344452.47|1.0027593E-5|293.764117713
1630281600|2021-08-30|0.4686747|226610.02|13730095.63|9.96015E-6|291.788338456
1630368000|2021-08-31|0.56588241|426661.29|16577851.58|1.1997502E-5|351.473740784
1630454400|2021-09-01|0.55732598|336309.33|16327185.98|1.1409619E-5|334.251368246
1630540800|2021-09-02|0.50593518|323483.45|14821662.95|1.0256609E-5|300.473277245
1630627200|2021-09-03|0.43896096|330600.55|12859614.42|8.774766E-6|257.061829338
1630713600|2021-09-04|0.41104331|167438.61|12041750.96|8.229981E-6|241.102042526
1630800000|2021-09-05|0.39817474|139789.74|11664758.8|7.693691E-6|225.391117972
1630886400|2021-09-06|0.49195465|319823.25|14412095.13|9.346791E-6|273.819631651
1630972800|2021-09-07|0.40438213|211351.48|11846607.6|8.638589E-6|253.072444375
1631059200|2021-09-08|0.44441705|182300.56|13019453.78|9.642084E-6|282.470411477
1631145600|2021-09-09|0.43389941|169194.06|12711333.58|9.353009E-6|274.001795429
1631232000|2021-09-10|0.44575506|199042.12|13058651.53|9.931288E-6|290.942808896
1631318400|2021-09-11|0.4407873|220537.5|12926341.73|9.751617E-6|285.971791297
1631404800|2021-09-12|0.55129024|683618.04|16166904.25|1.1968109E-5|350.971699148
1631491200|2021-09-13|0.447882078755|361111.37|13134400.29|9.961109E-6|292.115266818
1631577600|2021-09-14|0.461327441472|406940.88|13528693.31|9.796199E-6|287.27918602
1631664000|2021-09-15|0.507358804183|273543.95|14878589.57|1.0531284E-5|308.835977594
1631750400|2021-09-16|0.423494686686|150215.31|12419225.95|8.862807E-6|259.906927158
1631836800|2021-09-17|0.492213790394|296001.5|14434453.31|1.0413362E-5|305.37784703
1631923200|2021-09-18|0.518220390675|236320.31|15283481.92|1.0734009E-5|316.57000657
1632009600|2021-09-19|0.486222783505|160041.82|14339800.7|1.0288205E-5|303.42224648
1632096000|2021-09-20|0.427511241937|291078.84|12608265.63|9.978368E-6|294.284458411
1632182400|2021-09-21|0.414975630637|191026.37|12238562.33|1.0197546E-5|300.748509358
1632268800|2021-09-22|0.506436245649|259081.06|14935941.05|1.1622305E-5|342.767848542
1632355200|2021-09-23|0.569689371726|355203.36|16801417.64|1.2689345E-5|374.237251921
1632441600|2021-09-24|0.534085632795|516421.35|15751383.51|1.2467057E-5|367.681480253
1632528000|2021-09-25|0.518452402448|246353|15344002.44|1.2137026E-5|359.204732544
1632614400|2021-09-26|0.733371773397|903507.83|21704708.53|1.6972844E-5|502.324530761
1632700800|2021-09-27|0.996535003901|2159251.9|29493229.19|2.3594595E-5|698.300406163
1632787200|2021-09-28|0.857310920026|3875328.89|25372784.05|2.0892419E-5|618.327403963
1632873600|2021-09-29|0.880120345291|1380743.58|26047846.75|2.1174878E-5|626.686998028
1632960000|2021-09-30|0.894953355149|626066.71|26486841.22|2.0436973E-5|604.848125049
1633046400|2021-10-01|0.85458741512|1333250.47|25292179.8|1.7760635E-5|525.639818507
1633132800|2021-10-02|0.851695143163|1282618.54|25206580.76|1.7850945E-5|528.31261326
1633219200|2021-10-03|0.828991520425|995315.55|24534649.37|1.7199011E-5|509.018119002
1633305600|2021-10-04|0.916435663739|3210567.03|27122626.87|1.8659775E-5|552.250566874
1633392000|2021-10-05|0.843772171727|882363.72|24972094.25|1.6379214E-5|484.755588599
1633478400|2021-10-06|0.832923642657|1060893.29|24651023.59|1.5045192E-5|445.274169101
1633564800|2021-10-07|0.912303864256|1175515.95|27000343.04|1.6955435E-5|501.809297679
1633651200|2021-10-08|1.155109638|5467826.58|34186368.93|2.1403664E-5|633.45809773
1633737600|2021-10-09|1.02986352291|1941433.55|30479612.65|1.8735616E-5|554.495140121
1633824000|2021-10-10|1.02251424727|1417910.24|30262105.12|1.8668701E-5|552.514738667
1633910400|2021-10-11|1.00171826788|1372044|29646631.92|1.7425797E-5|515.730027231
1633996800|2021-10-12|0.933579171343|1941254|27630002.32|1.6658843E-5|493.031426651
1634083200|2021-10-13|0.833441102122|1103124.06|24666338.21|1.4519602E-5|429.718923983
1634169600|2021-10-14|0.968755336387|1500122.08|28671068.31|1.6900376E-5|500.179783853
1634256000|2021-10-15|1.01282841402|1508496.8|29975445.35|1.6443635E-5|486.662178387
1634342400|2021-10-16|0.97797215629|1057135.41|30427105.04|1.6060718E-5|499.688207339
1634428800|2021-10-17|0.932512378223|1049013.69|29012740.19|1.5149595E-5|471.340943008
1634515200|2021-10-18|0.891983233147|933950.15|27751779.38|1.4380778E-5|447.421166159
1634601600|2021-10-19|0.875763569433|478644.8|27247145.99|1.3628018E-5|424.000962087
1634688000|2021-10-20|0.978946683085|1624935.67|30457424.95|1.4834135E-5|461.526211046
1634774400|2021-10-21|0.933790595279|1148852.6|29052508.64|1.5010256E-5|467.005765889
1634860800|2021-10-22|0.930725142374|1002503.87|28957134.91|1.5335153E-5|477.114106055
1634947200|2021-10-23|0.899238797255|821638.37|27977517.72|1.4647106E-5|455.707281439
1635033600|2021-10-24|0.882758139372|437969.33|27464764.16|1.4487872E-5|450.753122416
1635120000|2021-10-25|0.968585464126|1302394.73|30135062.09|1.536466E-5|478.032140932
1635206400|2021-10-26|0.952724235311|683639.03|29641580.48|1.5783042E-5|491.049027959
1635292800|2021-10-27|0.883418043391|668367.94|27485295.39|1.5105711E-5|469.975604435
1635379200|2021-10-28|0.886977731722|543930.24|27596046|1.4631252E-5|455.214024873
1635465600|2021-10-29|0.892359678419|655248.93|27763491.52|1.4340171E-5|446.157783215
1635552000|2021-10-30|0.824487444978|766074.3|25651820.38|1.3322072E-5|414.48223392
1635638400|2021-10-31|0.866621560857|908705.73|26962715.75|1.4133012E-5|439.712560198
1635724800|2021-11-01|0.847859573943|478173.29|26378984.46|1.3898333E-5|432.41112266
1635811200|2021-11-02|0.838553192495|559698.91|26089440.18|1.3262706E-5|412.635212541
1635897600|2021-11-03|0.849310719258|457480.36|26424133.14|1.3487535E-5|419.630192448
1635984000|2021-11-04|0.822162162022|1064149.62|25579475.14|1.3378882E-5|416.2497319
1636070400|2021-11-05|0.912199614866|3153673.92|28380760.45|1.4923346E-5|464.301783333
1636156800|2021-11-06|0.930907137522|641157.24|28962797.22|1.512994E-5|470.729427789
1636243200|2021-11-07|0.962432162431|399019.42|29943617.83|1.519782E-5|472.841340609
1636329600|2021-11-08|0.895964766778|778454.39|27875654.63|1.3260423E-5|412.564182769
1636416000|2021-11-09|0.825339876399|684034.21|25678341.61|1.2323687E-5|383.420035466
1636502400|2021-11-10|0.706808116804|1079991.52|21990528.74|1.0874769E-5|338.340653637
1636588800|2021-11-11|0.689569594405|1787945.39|21454196.16|1.0616936E-5|330.318838607
1636675200|2021-11-12|0.677150927462|1047558.34|21067821.07|1.0554766E-5|328.384577951
1636761600|2021-11-13|0.700139527799|642574.99|21783052.63|1.0860007E-5|337.881371713
1636848000|2021-11-14|0.715938585014|203531.55|22274599.93|1.0935896E-5|340.242464054
1636934400|2021-11-15|0.690943472313|166070.1|21496940.86|1.0871092E-5|338.226253192
1637020800|2021-11-16|0.646191664299|526790.63|20104602.69|1.0740995E-5|334.17861743
1637107200|2021-11-17|0.610838089924|566770.54|19004666.55|1.0118572E-5|314.813516043
1637193600|2021-11-18|0.585578332454|391172.82|18218773.73|1.0283744E-5|319.952420794
1637280000|2021-11-19|0.594610352355|374138.62|18499781.95|1.023081E-5|318.305514565
1637366400|2021-11-20|0.600374455212|224250|18791720.45|1.0056996E-5|314.783974831
1637452800|2021-11-21|0.599019122892|169451.68|18749298.55|1.019946E-5|319.243098059
1637539200|2021-11-22|0.620399460644|344663.85|19418503.12|1.1021626E-5|344.976893833
1637625600|2021-11-23|0.608517571324|850478.19|19046956.03|1.0570216E-5|330.853945502
1637712000|2021-11-24|0.607268375038|818493.21|19007855.46|1.0790046E-5|337.734753208
1637798400|2021-11-25|0.60563962646|108199.49|18956874.68|1.05743E-5|330.981777233
1637884800|2021-11-26|0.653105411703|734813.43|20442581.53|1.219168E-5|381.606717571
1637971200|2021-11-27|0.652213049749|414319.68|20414650.08|1.1898424E-5|372.427633205
1638057600|2021-11-28|0.642493736539|207693.19|20110429.89|1.12229E-5|351.28333675
1638144000|2021-11-29|0.647967989353|277543.91|20282169.97|1.1209245E-5|350.86272171
1638230400|2021-11-30|0.636063862382|265884.08|19909556.61|1.1157953E-5|349.257220923
1638316800|2021-12-01|0.637065701477|587682.87|19940915.37|1.1131707E-5|348.435689908
1638403200|2021-12-02|0.625541963307|300073.52|19580208.63|1.1075888E-5|346.688488581
1638489600|2021-12-03|0.604137108118|505649.97|18910211.17|1.1271583E-5|352.813975314
1638576000|2021-12-04|0.538119148867|781840.53|16843908.93|1.0937224E-5|342.350955901
1638662400|2021-12-05|0.518104568727|484543.91|16217423.57|1.0494565E-5|328.495087789
1638748800|2021-12-06|0.513128375358|373195.99|16061661.51|1.014436E-5|317.53316398
1638835200|2021-12-07|0.522650903854|311178.94|16359730.45|1.0308679E-5|322.676586785
1638921600|2021-12-08|0.535750418026|355785.33|16769764.22|1.0607912E-5|332.043013166
1639008000|2021-12-09|0.52767831269|502204.72|16517095.63|1.1068907E-5|346.472824525
1639094400|2021-12-10|0.48941473413|416729.23|15319390.19|1.0359452E-5|324.265855266
1639180800|2021-12-11|0.480061305831|271086.39|15026614.33|9.725221E-6|304.41350608
1639267200|2021-12-12|0.49459447091|163428.07|15481523.45|9.872473E-6|309.022706982
1639353600|2021-12-13|0.468647228835|299281.27|14669337.19|1.0027225E-5|313.866668903
1639440000|2021-12-14|0.451909774463|574774.21|14145430.62|9.695006E-6|303.467732904
1639526400|2021-12-15|0.474962023726|254186.45|14866999.42|9.713576E-6|304.049000855
1639612800|2021-12-16|0.478341757328|300806.65|14972789.97|1.0035403E-5|314.122652019
1639699200|2021-12-17|0.467723848152|1561060.17|14640434.03|1.0123423E-5|316.877805515
1639785600|2021-12-18|0.465473310391|1182987.16|14569988.94|9.935656E-6|311.000426448
1639872000|2021-12-19|0.463159977224|1427577.8|14497578.26|9.916283E-6|310.39402347
1639958400|2021-12-20|0.462729827542|229619.82|14484113.95|9.870458E-6|308.959634546
1640044800|2021-12-21|0.457897580966|182650.58|14332857.64|9.356953E-6|292.886184308
1640131200|2021-12-22|0.476037336597|254690.11|14900658.27|9.789264E-6|306.418144891
1640217600|2021-12-23|0.477322707626|348448.96|14940892.24|9.398977E-6|294.201596278
1640304000|2021-12-24|0.469884507133|115612.46|14708065.79|9.245655E-6|289.402395583
1640390400|2021-12-25|0.46250610392|101515.64|14477111.08|9.171275E-6|287.074193821
1640476800|2021-12-26|0.462911919183|194310.49|14489813.69|9.110733E-6|285.179141601
1640563200|2021-12-27|0.467771557365|255762.89|14641927.4|9.237119E-6|289.135206392
1640649600|2021-12-28|0.465451865767|232767.34|14569317.69|9.780691E-6|306.149797406
1640736000|2021-12-29|0.457150011353|90368.51|14309457.62|9.842886E-6|308.096591004
1640822400|2021-12-30|0.461730861865|122140.92|14452844.88|9.786969E-6|306.346307957
1640908800|2021-12-31|0.456998431461|142225.61|14304712.95|9.869002E-6|308.914059643
1640995200|2022-01-01|0.470005573196|83727.94|14711855.33|9.856091E-6|308.509926649
1641081600|2022-01-02|0.489514614846|153606.32|15322516.6|1.0339261E-5|323.633847692
1641168000|2022-01-03|0.490289090144|86770.92|15346758.8|1.0553357E-5|330.335362677
1641254400|2022-01-04|0.504019138197|154929.1|15776529.19|1.0981389E-5|343.733384262
1641340800|2022-01-05|0.548153114256|696013.03|17157986.58|1.2581264E-5|393.811789548
1641427200|2022-01-06|0.531542691062|296253.48|16638056.27|1.2315367E-5|385.48882823
1641513600|2022-01-07|0.502933427478|349736.95|15742544.87|1.2101993E-5|378.809912824
1641600000|2022-01-08|0.484253561193|177191.1|15157838|1.160335E-5|363.20166469
1641686400|2022-01-09|0.481853420168|53050.42|15082710.11|1.1496898E-5|359.869562901
1641772800|2022-01-10|0.473139939848|97612.41|14809965.55|1.1313382E-5|354.125246175
1641859200|2022-01-11|0.470900670465|57644.41|14739873.17|1.1018866E-5|344.906468612
1641945600|2022-01-12|0.500365455619|262282.33|15662163.63|1.1385113E-5|356.370530279
1642032000|2022-01-13|0.51883955834|252360.45|16240429.81|1.2181742E-5|381.30617208
1642118400|2022-01-14|0.53628014636|163553.49|16786345.48|1.2442781E-5|389.477070922
1642204800|2022-01-15|0.539696429839|156460.09|16893280.11|1.2499513E-5|391.252864894
1642291200|2022-01-16|0.539895020962|120156.85|16899496.3|1.2522534E-5|391.973455548
1642377600|2022-01-17|0.542523613078|870164.5|16981775.04|1.2840629E-5|401.930289841
1642464000|2022-01-18|0.526294720209|387416.84|16473787.18|1.2419749E-5|388.756136056
1642550400|2022-01-19|0.509396637735|432954.35|15944852.72|1.2202774E-5|381.964504263
1642636800|2022-01-20|0.513525183479|415723.08|16074082.18|1.2623399E-5|395.13067605
1642723200|2022-01-21|0.472162158521|541018.6|14779359.58|1.2951094E-5|405.388004367
1642809600|2022-01-22|0.442748054619|378766.94|13858655.51|1.263902E-5|395.619635901
1642896000|2022-01-23|0.438079890703|253923.8|13712535.22|1.2076033E-5|377.997327302
1642982400|2022-01-24|0.428195675526|250573.02|13403144.97|1.1681995E-5|365.663367178
1643068800|2022-01-25|0.428037906138|329303.13|13398206.56|1.1582992E-5|362.564429864
1643155200|2022-01-26|0.43647761223|312353.97|13662381.58|1.1844029E-5|370.73526593
1643241600|2022-01-27|0.428613437749|273922.83|13416221.53|1.1541029E-5|361.250927086
1643328000|2022-01-28|0.428778688019|169677.96|13421394.1|1.1348055E-5|355.210561251
1643414400|2022-01-29|0.430584642124|252262.74|13477923.08|1.1290121E-5|353.397143129
1643500800|2022-01-30|0.429864071671|245294.92|13455368.18|1.1336795E-5|354.85810692
1643587200|2022-01-31|0.437000737331|413549.41|13678756.16|1.1355645E-5|355.448139385
1643673600|2022-02-01|0.443957440502|305170.92|13896511.04|1.1458956E-5|358.681923161
1643760000|2022-02-02|0.437702713786|278318.44|13700729.04|1.1844854E-5|370.761089801
1643846400|2022-02-03|0.429419413799|275771.76|13441449.75|1.1557638E-5|361.770812901
1643932800|2022-02-04|0.444365299803|310686.52|13909277.63|1.0707372E-5|335.156255229
1644019200|2022-02-05|0.446594393405|307917.63|13979051.49|1.0776589E-5|337.322847627
1644105600|2022-02-06|0.445398183443|249114.02|13941608.39|1.0501594E-5|328.715105856
1644192000|2022-02-07|0.446604174017|781765.54|13979357.64|1.0187072E-5|318.870111561
1644278400|2022-02-08|0.449410597843|295862.84|14067202.77|1.0186456E-5|318.850829837
1644364800|2022-02-09|0.454611828506|290777.4|14230008.82|1.0253138E-5|320.938072932
1644451200|2022-02-10|0.432785377961|382116.84|13546809.3|9.934219E-6|310.955446257
1644537600|2022-02-11|0.425119775142|229778.33|13306864.83|1.0024533E-5|313.782405371
1644624000|2022-02-12|0.421041977096|271872.54|13179223.84|9.966795E-6|311.975122239
1644710400|2022-02-13|0.40988529475|393673.71|12830003.52|9.713494E-6|304.046433985
1644796800|2022-02-14|0.409600076476|231615.04|12821075.78|9.617978E-6|301.056644933
1644883200|2022-02-15|0.418548502321|336166.44|13101174.47|9.389716E-6|293.911713595
1644969600|2022-02-16|0.418568473667|327949.26|13101799.6|9.521173E-6|298.026508088
1645056000|2022-02-17|0.410926459775|311430.55|12862593.5|1.0136818E-5|317.297088606
1645142400|2022-02-18|0.404919247283|149695.86|12674559.04|1.0115148E-5|316.618786054
1645228800|2022-02-19|0.402707539242|522068.94|12605329.38|1.0037037E-5|314.173798739
1645315200|2022-02-20|0.399836534155|375828.79|12515462.76|1.0403908E-5|325.657392483
1645401600|2022-02-21|0.379073203795|543125.88|11865540.44|1.0224419E-5|320.039126758
1645488000|2022-02-22|0.374117873661|320153.99|11710431.43|9.771656E-6|305.866988994
1645574400|2022-02-23|0.374431339311|432305.26|11720243.36|1.0039296E-5|314.244508752
1645660800|2022-02-24|0.370560491327|407986.51|11599080.21|9.666978E-6|302.590415964
1645747200|2022-02-25|0.372027454285|350810.99|11644998.27|9.487055E-6|296.958565262
1645833600|2022-02-26|0.373100148646|291170.68|11678575.16|9.540947E-6|298.645462998
1645920000|2022-02-27|0.348927639003|407105.55|10921940.59|9.252974E-6|289.631490924
1646006400|2022-02-28|0.357458464415|345897.59|11188967.78|8.275798E-6|259.044466403
1646092800|2022-03-01|0.360609340253|340984.49|11287594.76|8.130138E-6|254.485097426
1646179200|2022-03-02|0.360006393907|368153.51|11268721.67|8.196099E-6|256.549772376
1646265600|2022-03-03|0.358445623787|162087.45|11219867.3|8.443593E-6|264.296693022
1646352000|2022-03-04|0.357947686346|129206.49|11204281.14|9.145876E-6|286.279168394
1646438400|2022-03-05|0.358819238576|72361.84|11231561.99|9.106952E-6|285.06079087
1646524800|2022-03-06|0.358651132318|66787.8692606|11226300.01|9.303716E-6|291.219802971