1612483200|2021-02-05|0.21756|12927.79|0|5.703603E-6|0
1612569600|2021-02-06|0.2509425|30513.66|0|6.390833E-6|0
1612656000|2021-02-07|0.19684696|9331.92|0|5.059886E-6|0
1612742400|2021-02-08|0.21005827|2533877.74|0|4.547064E-6|0
1612828800|2021-02-09|0.20000982|2387894.57|0|4.303035E-6|0
1612915200|2021-02-10|0.18212152|2051369.85|0|4.054516E-6|0
1613001600|2021-02-11|0.17471321|2078910.57|0|3.646747E-6|0
1613088000|2021-02-12|0.20632297|2438722.52|0|4.343198E-6|0
1613174400|2021-02-13|0.2610691|3436266.46|0|5.542219E-6|0
1613260800|2021-02-14|0.22130423|2627887.98|0|4.542622E-6|0
1613347200|2021-02-15|0.27049592|3395468.51|0|5.64179E-6|0
1613433600|2021-02-16|0.2212295|2691050.17|0|4.496546E-6|0
1613520000|2021-02-17|0.22732616|2734884.68|0|4.359166E-6|0
1613606400|2021-02-18|0.22549813|2122496.94|0|4.363371E-6|0
1613692800|2021-02-19|0.22325117|2647975.31|0|3.994608E-6|0
1613779200|2021-02-20|0.1896644|2064816.66|0|3.380856E-6|0
1613865600|2021-02-21|0.13613866|1477355.75|0|2.365985E-6|0
1613952000|2021-02-22|0.152707|1897938.67|0|2.817092E-6|0
1614038400|2021-02-23|0.11391845|1248762.06|0|2.333227E-6|0
1614124800|2021-02-24|0.09923706|624105.75|0|1.996507E-6|0
1614211200|2021-02-25|0.08967451|854652.61|0|1.904166E-6|0
1614297600|2021-02-26|0.08806523|39416.65|0|1.900425E-6|0
1614384000|2021-02-27|0.08486197|949538.68|0|1.837298E-6|0
1614470400|2021-02-28|0.08153068|766646.15|0|1.806263E-6|0
1614556800|2021-03-01|0.11253959|1348900.48|0|2.267515E-6|0
1614643200|2021-03-02|0.10552413|1201748.33|0|2.181198E-6|0
1614729600|2021-03-03|0.10609522|1247477.01|0|2.099306E-6|0
1614816000|2021-03-04|0.10175493|1169764.71|0|2.095397E-6|0
1614902400|2021-03-05|0.09872973|1121796.62|0|2.017886E-6|0
1614988800|2021-03-06|0.11164979|1398077.73|0|2.282649E-6|0
1615075200|2021-03-07|0.10699547|1244048.06|0|2.089482E-6|0
1615161600|2021-03-08|0.11284532|1190919.35|0|2.159863E-6|0
1615248000|2021-03-09|0.11317552|1353743.36|0|2.064338E-6|0
1615334400|2021-03-10|0.1091754|1341144|0|1.949263E-6|0
1615420800|2021-03-11|0.11654047|1363554.88|0|2.016092E-6|0
1615507200|2021-03-12|0.11473448|1360774.95|0|2.001226E-6|0
1615593600|2021-03-13|0.11414156|1252859.34|0|1.863746E-6|0
1615680000|2021-03-14|0.10820776|1286673.7|0|1.82468E-6|0
1615766400|2021-03-15|0.10267576|1175883.99|0|1.836539E-6|0
1615852800|2021-03-16|0.11310226|1323357.21|0|1.991065E-6|0
1615939200|2021-03-17|0.11481399|1006792.83|0|1.950268E-6|0
1616025600|2021-03-18|0.14874399|898671.07|0|2.570805E-6|0
1616112000|2021-03-19|0.14720344|907685.71|0|2.522911E-6|0
1616198400|2021-03-20|0.16434701|1068259.8|0|2.818329E-6|0
1616284800|2021-03-21|0.15189217|919896.09|0|2.640527E-6|0
1616371200|2021-03-22|0.21071517|1325177.4|0|3.864267E-6|0
1616457600|2021-03-23|0.25184834|1615033.84|0|4.600899E-6|0
1616544000|2021-03-24|0.25704874|1545892.81|0|4.870721E-6|0
1616630400|2021-03-25|0.1979121|1230658.28|0|3.827779E-6|0
1616716800|2021-03-26|0.23010447|1423789.76|0|4.173299E-6|0
1616803200|2021-03-27|0.24080703|1554188.41|0|4.302161E-6|0
1616889600|2021-03-28|0.20348475|1168074.61|0|3.636855E-6|0
1616976000|2021-03-29|0.23038406|1235023.01|0|3.989321E-6|0
1617062400|2021-03-30|0.23686328|1385609.58|0|4.02024E-6|0
1617148800|2021-03-31|0.23812244|1420236.87|0|4.041534E-6|0
1617235200|2021-04-01|0.29310431|1751233.86|0|4.959816E-6|0
1617321600|2021-04-02|0.26350797|1408686.64|0|4.437333E-6|0
1617408000|2021-04-03|0.25137437|742665.97|0|4.363844E-6|0
1617494400|2021-04-04|0.24848673|1413971.42|0|4.228945E-6|0
1617580800|2021-04-05|0.24791337|1471572.16|0|4.197803E-6|0
1617667200|2021-04-06|0.25091949|1303525.69|0|4.311898E-6|0
1617753600|2021-04-07|0.23006845|1705974.73|0|4.104778E-6|0
1617840000|2021-04-08|0.22744055|1674996.76|0|3.899608E-6|0
1617926400|2021-04-09|0.20525971|1923294.31|0|3.524074E-6|0
1618012800|2021-04-10|0.18302489|1138283.44|0|3.060963E-6|0
1618099200|2021-04-11|0.1977889|2152914.02|0|3.285259E-6|0
1618185600|2021-04-12|0.20102105|2313666.37|0|3.356311E-6|0
1618272000|2021-04-13|0.18174389|1260370.22|363487776.44|2.861953E-6|5723.90594394
1618358400|2021-04-14|0.20700665|1571039.25|414013297.58|3.280108E-6|6560.21596165
1618444800|2021-04-15|0.17478041|1022576.7|349560826.05|2.760533E-6|5521.06609556
1618531200|2021-04-16|0.20068233|2077729.56|401364653.66|3.25927E-6|6518.53989703
1618617600|2021-04-17|0.19151067|1229904.72|383021346.2|3.155877E-6|6311.75410217
1618704000|2021-04-18|0.17015861|1096987.93|340317210.09|3.026862E-6|6053.72382372
1618790400|2021-04-19|0.15202992|1300158.5|304059841.63|2.728253E-6|5456.50602925
1618876800|2021-04-20|0.16092523|1575971.12|321850451.36|2.849594E-6|5699.18784701
1618963200|2021-04-21|0.16938878|1511846.19|338777561.94|3.142294E-6|6284.58803599
1619049600|2021-04-22|0.19793291|1137639.06|395865824.48|3.823884E-6|7647.76808655
1619136000|2021-04-23|0.18058307|1136526.95|361166133.68|3.534354E-6|7068.70787631
1619222400|2021-04-24|0.17109024|1010925.46|342180483.77|3.418327E-6|6836.65407532
1619308800|2021-04-25|0.1518202|701803.78|303640396.82|3.098103E-6|6196.20593511
1619395200|2021-04-26|0.15470854|870433.47|309417079.46|2.863819E-6|5727.63799
1619481600|2021-04-27|0.17697039|850438.94|353940776.06|3.215707E-6|6431.41392841
1619568000|2021-04-28|0.17361914|1258730.16|347238281.04|3.166805E-6|6333.61001897
1619654400|2021-04-29|0.14484944|1501477.68|289698887.13|2.70468E-6|5409.36013313
1619740800|2021-04-30|0.1117545|904501.79|223508999.96|1.935137E-6|3870.27399931
1619827200|2021-05-01|0.13646453|687638.47|272929051.67|2.359833E-6|4719.66585595
1619913600|2021-05-02|0.11550594|557178.22|231011874.94|2.039621E-6|4079.24191065
1620000000|2021-05-03|0.11861407|750058.97|237228134.91|2.073662E-6|4147.32391101
1620086400|2021-05-04|0.11241836|646456.27|224836714.68|2.107836E-6|4215.67190025
1620172800|2021-05-05|0.10458133|720410.59|209162650.2|1.821213E-6|3642.42582934
1620259200|2021-05-06|0.10473891|459843.51|209477825.24|1.857188E-6|3714.37609291
1620345600|2021-05-07|0.1049974|652420.6|209994807.15|1.830613E-6|3661.22612466
1620432000|2021-05-08|0.11276847|792348.41|225536943.62|1.917708E-6|3835.41606156
1620518400|2021-05-09|0.11142813|464503.38|222856261.31|1.91351E-6|3827.0200225
1620604800|2021-05-10|0.11076365|20210.59|221527300.75|1.982887E-6|3965.77401343
1620691200|2021-05-11|0.0960693|382271.78|192138605.49|1.694207E-6|3388.41409682
1620777600|2021-05-12|0.08650407|448209.44|173008133.66|1.759982E-6|3519.96387101
1620864000|2021-05-13|0.08521997|221447.53|170439942.55|1.714129E-6|3428.25805129
1620950400|2021-05-14|0.08955404|614620.94|179108077.59|1.795371E-6|3590.74195168
1621036800|2021-05-15|0.07944368|508601.43|158887364.77|1.69896E-6|3397.92010201
1621123200|2021-05-16|0.07873013|495386.65|157460260.93|1.694723E-6|3389.44602002
1621209600|2021-05-17|0.07118479|282873.12|142369582.32|1.635022E-6|3270.04405329
1621296000|2021-05-18|0.07315138|289556.99|146302764.18|1.704787E-6|3409.57409741
1621382400|2021-05-19|0.0464714|33441.64|92942798.26|1.255901E-6|2511.80195298
1621468800|2021-05-20|0.05193443|309578.37|103868864.26|1.273441E-6|2546.88210446
1621555200|2021-05-21|0.04819289|291649.15|96385778.99|1.291872E-6|2583.74397293
1621641600|2021-05-22|0.04418845|270109.71|88376907.08|1.177209E-6|2354.41818862
1621728000|2021-05-23|0.03838342|197756.61|76766841.63|1.103905E-6|2207.81004688
1621814400|2021-05-24|0.05079993|19144.87|101599868.3|1.312457E-6|2624.91421444
1621900800|2021-05-25|0.05522746|10177.23|110454916.79|1.438132E-6|2876.26391641
1621987200|2021-05-26|0.04642249|202118.92|92844981.14|1.181408E-6|2362.81602901
1622073600|2021-05-27|0.04492323|270795.04|89846467.18|1.168751E-6|2337.5021868
1622160000|2021-05-28|0.04262669|255536.07|85253388.34|1.194105E-6|2388.21023363
1622246400|2021-05-29|0.03962849|238602.87|79256989.39|1.1448E-6|2289.60027126
1622332800|2021-05-30|0.03869602|292585.62|77392046.36|1.084587E-6|2169.17417826
1622419200|2021-05-31|0.04506821|240466.53|90136428.32|1.2072E-6|2414.40022286
1622505600|2021-06-01|0.04238291|251543.33|84765824.73|1.155322E-6|2310.64412894
1622592000|2021-06-02|0.04360803|6544.37|87216059.56|1.160554E-6|2321.10798829
1622678400|2021-06-03|0.04575624|174605.94|91512476.62|1.16699E-6|2333.97991379
1622764800|2021-06-04|0.0413301|154578.78|82660208.21|1.120227E-6|2240.45422253
1622851200|2021-06-05|0.03754081|195309.66|75081619.19|1.055942E-6|2111.88397722
1622937600|2021-06-06|0.04029623|125600.79|80592458.73|1.123635E-6|2247.26996459
1623024000|2021-06-07|0.03746362|245061.29|74927245.61|1.116294E-6|2232.58816716
1623110400|2021-06-08|0.04059521|239646.27|81190410.23|1.212788E-6|2425.57570812
1623196800|2021-06-09|0.04398183|280720.11|87963663.71|1.177713E-6|2355.42609934
1623283200|2021-06-10|0.04484742|245296.23|89694834.57|1.221914E-6|2443.82785205
1623369600|2021-06-11|0.04010833|196707.17|80216667.31|1.0743E-6|2148.6001958
1623456000|2021-06-12|0.03764386|232431.73|75287713|1.058824E-6|2117.64780311
1623542400|2021-06-13|0.04281451|284960.51|85629010.72|1.09506E-6|2190.11976265
1623628800|2021-06-14|0.04342967|273002.66|86859340.71|1.079844E-6|2159.68801765
1623715200|2021-06-15|0.04424729|249097.24|88494571.3|1.09506E-6|2190.11978469
1623801600|2021-06-16|0.03699681|214596.81|73993624.54|9.64789E-7|1929.57811839
1623888000|2021-06-17|0.03812276|68824.08|76245523.29|1.00182E-6|2003.64008646
1623974400|2021-06-18|0.03387188|201767.04|67743757.13|9.46479E-7|1892.9579198
1624060800|2021-06-19|0.03561257|207374.6|71225143.06|9.99907E-7|1999.81408592
1624147200|2021-06-20|0.03603804|221510.12|72076078.8|1.009517E-6|2019.03396638
1624233600|2021-06-21|0.02571855|165546.48|51437102.61|8.11908E-7|1623.81608239
1624320000|2021-06-22|0.02415406|148315.67|48308129.98|7.43072E-7|1486.14430702
1624406400|2021-06-23|0.02480665|140301.09|49613305.73|7.356E-7|1471.20016991
1624492800|2021-06-24|0.0247481|146298.4|49496200.37|7.13975E-7|1427.95001067
1624579200|2021-06-25|0.0211686|91108.2|42337203.17|6.69092E-7|1338.1841002
1624665600|2021-06-26|0.01955761|94492.34|39115210.16|6.07638E-7|1215.27569428
1624752000|2021-06-27|0.02067229|126081.07|41344578.52|5.96609E-7|1193.21795729
1624838400|2021-06-28|0.02260147|141098.7|45202947.72|6.56364E-7|1312.72822419
1624924800|2021-06-29|0.0230823|139907.23|46164599.87|6.43539E-7|1287.07799638
1625011200|2021-06-30|0.02264897|136543.37|45297933.44|6.46359E-7|1292.71781279
1625097600|2021-07-01|0.02065975|132006.77|41319500.11|6.15384E-7|1230.76800328
1625184000|2021-07-02|0.01976378|116758.92|39527556.46|5.83053E-7|1166.10589557
1625270400|2021-07-03|0.01836179|108142.4|36723581.02|5.29638E-7|1059.27602942
1625356800|2021-07-04|0.01752287|96938.24|35045749.1|4.9657E-7|993.140257879
1625443200|2021-07-05|0.01888087|114391.73|37761742.84|5.59499E-7|1118.99808416
1625529600|2021-07-06|0.01783154|102868.2|35663082.46|5.20854E-7|1041.70807186
1625616000|2021-07-07|0.01931328|93876.88|38626561.52|5.70465E-7|1140.9300449
1625702400|2021-07-08|0.01630844|69721.35|32616886.32|4.96038E-7|992.076192229
1625788800|2021-07-09|0.01741798|78314.4|34835951.23|5.15355E-7|1030.70974052
1625875200|2021-07-10|0.0148596|83419.27|29719206.41|4.43299E-7|886.598191226
1625961600|2021-07-11|0.01521815|91663.62|30436296.12|4.44453E-7|888.905886683
1626048000|2021-07-12|0.01381734|82053.07|27634678.88|4.16739E-7|833.47796622
1626134400|2021-07-13|0.01293522|87889.39|25870448.29|3.95548E-7|791.096253501
1626220800|2021-07-14|0.01329119|90120.48|26582375.65|4.04943E-7|809.885867468
1626307200|2021-07-15|0.01443932|96678.85|28878634.27|4.54342E-7|908.683819702
1626393600|2021-07-16|0.01315468|91565.74|26309360.28|4.18652E-7|837.304008911
1626480000|2021-07-17|0.01308739|84237.69|26174789.56|4.15037E-7|830.074303174
1626566400|2021-07-18|0.01232028|79648.3|24640565.24|3.87469E-7|774.938164796
1626652800|2021-07-19|0.01230819|82566.73|24616386.73|3.99385E-7|798.77021838
1626739200|2021-07-20|0.01248057|82199.76|24961149.52|4.18708E-7|837.416319384
1626825600|2021-07-21|0.01337259|90706.77|26745170.87|4.16453E-7|832.905715671
1626912000|2021-07-22|0.01265171|70023.88|25303410.7|3.91535E-7|783.069712191
1626998400|2021-07-23|0.01243275|73202.98|24865503.16|3.70226E-7|740.452094099
1627084800|2021-07-24|0.01297115|99192.9|25942292.59|3.78251E-7|756.501783917
1627171200|2021-07-25|0.01299739|86808.85|25994770.44|3.67675E-7|735.349729563
1627257600|2021-07-26|0.0132904|92421.4|26580794.87|3.55953E-7|711.905862605
1627344000|2021-07-27|0.01267295|95931.64|25345890.33|3.21592E-7|643.183754612
1627430400|2021-07-28|0.01129803|269064.64|22596057.39|2.8248E-7|564.959934743
1627516800|2021-07-29|0.0112174|567908.78|22434805.74|2.80376E-7|560.75214347
1627603200|2021-07-30|0.01210064|611960.11|24201283.76|2.86504E-7|573.008089025
1627689600|2021-07-31|0.01270645|629154.86|25412897.4|3.05251E-7|610.501937539
1627776000|2021-08-01|0.01414091|704191.31|28281820.62|3.53745E-7|707.49001551
1627862400|2021-08-02|0.01383637|700443.08|27672743.4|3.52951E-7|705.90208673
1627948800|2021-08-03|0.01454254|724166.65|29085084.08|3.81164E-7|762.328106938
1628035200|2021-08-04|0.01418212|708605.51|28364244.06|3.56805E-7|713.610102145
1628121600|2021-08-05|0.01639864|809166.32|32797280.35|4.01243E-7|802.486008564
1628208000|2021-08-06|0.01620473|779528.11|32409461.78|3.78469E-7|756.938041573
1628294400|2021-08-07|0.01835701|895517.96|36714019.69|4.12E-7|823.999993042
1628380800|2021-08-08|0.01715351|860945.37|34307026.29|3.91649E-7|783.298143613
1628467200|2021-08-09|0.01833833|723123.22|36676668.59|3.95518E-7|791.036185268
1628553600|2021-08-10|0.01657352|84238.92|33147040.25|3.63574E-7|727.148005484
1628640000|2021-08-11|0.01692405|5819.17|33848109.27|3.71193E-7|742.386203318
1628726400|2021-08-12|0.01707801|3344.54|34156027.5|3.84395E-7|768.790168811
1628812800|2021-08-13|0.01820884|27299.41|36417685.64|3.80991E-7|761.982118008
1628899200|2021-08-14|0.01800263|273900.3|36005263.84|3.82246E-7|764.492081534
1628985600|2021-08-15|0.01852543|372367.4|37050867.13|3.93764E-7|787.52815155
1629072000|2021-08-16|0.01742816|56554.76|34856321.12|3.78836E-7|757.672024345
1629158400|2021-08-17|0.01875744|155790.63|37514883.25|4.19673E-7|839.346072714
1629244800|2021-08-18|0.01798793|106738.25|35975863.55|4.01506E-7|803.012079239
1629331200|2021-08-19|0.01742309|129060.72|34846170.08|3.72945E-7|745.88978766
1629417600|2021-08-20|0.01987154|197335.53|39743086.22|4.02754E-7|805.508126066
1629504000|2021-08-21|0.01726964|26870.2|34539275.76|3.53123E-7|706.245913302
1629590400|2021-08-22|0.01805709|24012.56|36114171.54|3.66109E-7|732.217828473
1629676800|2021-08-23|0.01783774|26830.38|35675486.01|3.60023E-7|720.046121301
1629763200|2021-08-24|0.01439875|168214.58|28797493.15|3.01822E-7|603.643856412
1629849600|2021-08-25|0.01648541|330204.13|32970821.42|3.36706E-7|673.412029003
1629936000|2021-08-26|0.01495838|174332.1|29916758.27|3.18655E-7|637.309963146
1630022400|2021-08-27|0.01575913|172238.64|31518267.74|3.2123E-7|642.46015777
1630108800|2021-08-28|0.0228118|2938.87|45623597.98|4.66476E-7|932.951958693
1630195200|2021-08-29|0.02511508|3657.02|50230164.5|5.14339E-7|1028.67809216
1630281600|2021-08-30|0.0246583|4010.9|49316593.65|5.24032E-7|1048.06386505
1630368000|2021-08-31|0.01762928|9273.66|35258553.9|3.73765E-7|747.529870672
1630454400|2021-09-01|0.01344689|2907.99|26893780.95|2.75286E-7|550.572019448
1630540800|2021-09-02|0.01818454|3994.49|36369070.71|3.68647E-7|737.293811668
1630627200|2021-09-03|0.01722166|3307.03|34443316.84|3.44258E-7|688.515936832
1630713600|2021-09-04|0.01984172|5364|39683436.72|3.97274E-7|794.547934327
1630800000|2021-09-05|0.01882687|3780.38|37653737.43|3.6378E-7|727.559950341
1630886400|2021-09-06|0.01669056|27694.46|33381129.46|3.17109E-7|634.218179733
1630972800|2021-09-07|0.01648205|6551.54|32964101.96|3.52097E-7|704.19404187
1631059200|2021-09-08|0.01521039|5582.22|30420784.86|3.30005E-7|660.010105443
1631145600|2021-09-09|0.01634504|3779.11|32690072.08|3.52329E-7|704.657829279
1631232000|2021-09-10|0.01756554|3401.76|35131071.64|3.91355E-7|782.709813742
1631318400|2021-09-11|0.01712606|3082.85|34252115.27|3.78883E-7|757.765895357
1631404800|2021-09-12|0.01439346|10529.2|28786916.59|3.12472E-7|624.943925971
1631491200|2021-09-13|0.0153174514339|6286.3|30634902.87|3.40667E-7|681.334000048
1631577600|2021-09-14|0.0159470398804|4165.99|31894079.77|3.38632E-7|677.264000194
1631664000|2021-09-15|0.0149610275168|6313.89|29922055.04|3.10547E-7|621.094000131
1631750400|2021-09-16|0.0170077895359|2041.01|34015579.08|3.55935E-7|711.870000171
1631836800|2021-09-17|0.022496573149|4355.84|44993146.3|4.75941E-7|951.882000041
1631923200|2021-09-18|0.0224219197618|3283.57|44843839.53|4.6443E-7|928.860000134
1632009600|2021-09-19|0.0193073481556|1777.92|38614696.32|4.08533E-7|817.066000185
1632096000|2021-09-20|0.0189075734577|3772.74|37815146.92|4.41314E-7|882.628000108
1632182400|2021-09-21|0.0182775406181|3539.21|36555081.24|4.49149E-7|898.298000094
1632268800|2021-09-22|0.0180599943285|3016.72|36119988.66|4.14462E-7|828.924000067
1632355200|2021-09-23|0.0181339156396|2983.84|36267831.28|4.03918E-7|807.836000017
1632441600|2021-09-24|0.0158899092399|5922.4|31779818.48|3.70915E-7|741.830000005
1632528000|2021-09-25|0.0166176634409|3232.25|33235326.89|3.89021E-7|778.042000191
1632614400|2021-09-26|0.019903950205|2589.32|39807900.42|4.60649E-7|921.298000231
1632700800|2021-09-27|0.0185748144024|3640.79|37149628.81|4.39789E-7|879.578000123
1632787200|2021-09-28|0.0166717996745|3988.87|33343599.35|4.06287E-7|812.574000024
1632873600|2021-09-29|0.0173889783261|4449.9|34777956.66|4.18363E-7|836.726000188
1632960000|2021-09-30|0.0180360706131|4382.78|36072141.23|4.11868E-7|823.736000088
1633046400|2021-10-01|0.0180468299408|2963.96|36093659.89|3.75062E-7|750.124000174
1633132800|2021-10-02|0.0180317687422|798.21|36063537.49|3.77933E-7|755.866000117
1633219200|2021-10-03|0.0157751744793|3603.25|31550348.96|3.27286E-7|654.572000029
1633305600|2021-10-04|0.0179462729765|4197.58|35892545.96|3.65409E-7|730.818000143
1633392000|2021-10-05|0.0158345022679|3596.57|31669004.54|3.07378E-7|614.756000083
1633478400|2021-10-06|0.0150803145305|4016.3|30160629.07|2.72397E-7|544.794000161
1633564800|2021-10-07|0.0130035608725|1793.11|26007121.75|2.41675E-7|483.350000093
1633651200|2021-10-08|0.0160089337965|2656.44|32017867.6|2.96638E-7|593.276000129
1633737600|2021-10-09|0.0164825899643|421.17|32965179.93|2.99857E-7|599.714000027
1633824000|2021-10-10|0.0157034378891|1.38|31406875.78|2.86708E-7|573.416000031
1633910400|2021-10-11|0.0160119781755|53.41|32023956.36|2.78543E-7|557.086000158
1633996800|2021-10-12|0.0153956820598|1929.92|30791364.12|2.74721E-7|549.442000008
1634083200|2021-10-13|0.0158221170295|3867.35|31644234.06|2.75641E-7|551.282000017
1634169600|2021-10-14|0.0149567788531|3701.45|29913557.71|2.60928E-7|521.856000068
1634256000|2021-10-15|0.0158133973814|4087.05|31626794.77|2.56736E-7|513.472000117
1634342400|2021-10-16|0.0146898124135|3541.07|29379624.83|2.41243E-7|482.486000048
1634428800|2021-10-17|0.0161165073599|2821.8|32233014.72|2.61829E-7|523.658000004
1634515200|2021-10-18|0.0139887492231|6902.04|27977498.45|2.2553E-7|451.060000061
1634601600|2021-10-19|0.0149045696333|3128.85|29809139.27|2.31934E-7|463.868000053
1634688000|2021-10-20|0.0121630762331|4540.57|24326152.47|1.84309E-7|368.618000058
1634774400|2021-10-21|0.0126237676897|4018.4|25247535.38|2.02921E-7|405.842000009
1634860800|2021-10-22|0.0125822365845|3033.5|25164473.17|2.07312E-7|414.624000016
1634947200|2021-10-23|0.0147636573999|2411.3|29527314.8|2.40475E-7|480.950000002
1635033600|2021-10-24|0.0131789334238|4865.58|26357866.85|2.16293E-7|432.586000038
1635120000|2021-10-25|0.0128490157829|5127.04|25698031.57|2.03824E-7|407.648000068
1635206400|2021-10-26|0.0126060194857|2795.69|25212038.98|2.08834E-7|417.668000143
1635292800|2021-10-27|0.0117669426566|4766.47|23533885.32|2.01205E-7|402.410000116
1635379200|2021-10-28|0.0119910699949|3231.53|23982139.99|1.978E-7|395.600000003
1635465600|2021-10-29|0.0106730313174|2324.7|21346062.64|1.71515E-7|343.030000082
1635552000|2021-10-30|0.0198294821583|19336.31|39658964.32|3.20405E-7|640.810000056
1635638400|2021-10-31|0.0227061705787|43388|45412341.16|3.70296E-7|740.592000041
1635724800|2021-11-01|0.0311703798484|8104.58|62340759.7|5.10953E-7|1021.90600005
1635811200|2021-11-02|0.0244048711067|4178.7|48809742.22|3.85992E-7|771.984000106
1635897600|2021-11-03|0.0749274118986|12994.15|149854823.8|1.18989E-6|2379.78000005
1635984000|2021-11-04|0.0400792009935|11666.35|80158401.99|6.52201E-7|1304.40200005
1636070400|2021-11-05|0.0246344976655|6087.38|49268995.34|4.03014E-7|806.028000148
1636156800|2021-11-06|0.0236677029698|7755.84|47335405.94|3.84669E-7|769.338000007
1636243200|2021-11-07|0.025803900918|3565.68|51607801.84|4.07471E-7|814.942000063
1636329600|2021-11-08|0.0243367358628|5292.65|48673471.73|3.60188E-7|720.376000065
1636416000|2021-11-09|0.0293045036806|7357.19|58609007.37|4.37565E-7|875.13000013
1636502400|2021-11-10|0.0400279311314|4864.29|80055862.27|6.1586E-7|1231.72000011
1636588800|2021-11-11|0.0302802749564|4418.82|60560549.92|4.66209E-7|932.418000109
1636675200|2021-11-12|0.0244196385278|9607.38|48839277.06|3.80629E-7|761.25800007
1636761600|2021-11-13|0.0228484291138|12095.68|45696858.23|3.54407E-7|708.814000038
1636848000|2021-11-14|0.0260073389697|19734.39|52014677.94|3.9726E-7|794.52000001
1636934400|2021-11-15|0.0221280890097|4263.59|44256178.02|3.48157E-7|696.314000011
1637020800|2021-11-16|0.014276864066|2540.12|28553728.14|2.3731E-7|474.620000133
1637107200|2021-11-17|0.0176663703973|3529.03|35332740.8|2.92645E-7|585.290000089
1637193600|2021-11-18|0.01955485921|7452.55|39109718.43|3.43416E-7|686.832000175
1637280000|2021-11-19|0.0201042368529|8431.46|40208473.71|3.45912E-7|691.824000072
1637366400|2021-11-20|0.018947552144|6729.84|37895104.29|3.17394E-7|634.788000032
1637452800|2021-11-21|0.0268041095911|12594.54|53608219.19|4.56392E-7|912.784000133
1637539200|2021-11-22|0.0242347471136|6311.08|48469494.23|4.30539E-7|861.078000051
1637625600|2021-11-23|0.0282045879568|5313.54|56409175.92|4.89926E-7|979.852000112
1637712000|2021-11-24|0.0280734339455|5127.72|56146867.9|4.98813E-7|997.626000158
1637798400|2021-11-25|0.0189565847672|17317.55|37913169.54|3.30977E-7|661.954000099
1637884800|2021-11-26|0.01852314243|4945.05|37046284.87|3.45776E-7|691.552000187
1637971200|2021-11-27|0.0248747835381|3700.75|49749567.08|4.53795E-7|907.590000071
1638057600|2021-11-28|0.0195649928152|7264.17|39129985.64|3.41756E-7|683.512000168
1638144000|2021-11-29|0.0178185201326|25850.15|35637040.27|3.08244E-7|616.488000084
1638230400|2021-11-30|0.0189652385949|9883.88|37930477.19|3.32692E-7|665.384000002
1638316800|2021-12-01|0.0206992794891|5809.94|41398558.98|3.61687E-7|723.374000031
1638403200|2021-12-02|0.0215716576233|10527.22|43143315.25|3.81949E-7|763.89800006
1638489600|2021-12-03|0.018241443856|17987.23|36482887.72|3.40337E-7|680.674000151
1638576000|2021-12-04|0.020254717395|3162.17|40509434.79|4.11675E-7|823.350000001
1638662400|2021-12-05|0.0203090888956|2188|40618177.8|4.11375E-7|822.750000176
1638748800|2021-12-06|0.0193301246245|3912.1|38660249.25|3.82149E-7|764.298000018
1638835200|2021-12-07|0.0175729853591|3921.88|35145970.72|3.46607E-7|693.214000035
1638921600|2021-12-08|0.0153672326336|3007.47|30734465.27|3.04273E-7|608.546000057
1639008000|2021-12-09|0.01607425563|4245.14|32148511.26|3.37184E-7|674.368000002
1639094400|2021-12-10|0.0153782308633|3571.65|30756461.73|3.25511E-7|651.022000073
1639180800|2021-12-11|0.0158846719888|2866.05|31769343.98|3.21796E-7|643.592000047
1639267200|2021-12-12|0.0196069059551|4531.51|39213811.92|3.91368E-7|782.736000197
1639353600|2021-12-13|0.0195576412102|4052.62|39115282.43|4.18457E-7|836.914000205
1639440000|2021-12-14|0.0167706416215|5057.08|33541283.25|3.59787E-7|719.574000151
1639526400|2021-12-15|0.0170810429142|3221.14|34162085.83|3.49329E-7|698.658000032
1639612800|2021-12-16|0.0179880949492|3348.19|35976189.9|3.77382E-7|754.764000036
1639699200|2021-12-17|0.0168294189341|2759.84|33658837.87|3.64256E-7|728.512000039
1639785600|2021-12-18|0.0169173084242|2939.52|33834616.85|3.61105E-7|722.210000034
1639872000|2021-12-19|0.0163337324291|4353.22|32667464.86|3.49706E-7|699.412000038
1639958400|2021-12-20|0.0169823074966|4067.51|33964615|3.62248E-7|724.496000143
1640044800|2021-12-21|0.0166551059343|4307.03|33310211.87|3.4034E-7|680.680000027
1640131200|2021-12-22|0.0169757731818|2534.79|33951546.37|3.49091E-7|698.182000132
1640217600|2021-12-23|0.0160862645784|3656.08|32172529.16|3.16755E-7|633.510000062
1640304000|2021-12-24|0.0109283361976|2845.86|21856672.4|2.15031E-7|430.062000096
1640390400|2021-12-25|0.0140839653638|2401.56|28167930.73|2.79278E-7|558.556000046
1640476800|2021-12-26|0.0148529635232|5455.79|29705927.05|2.92326E-7|584.65200007
1640563200|2021-12-27|0.0144537329552|4236.44|28907465.92|2.85419E-7|570.838000191
1640649600|2021-12-28|0.0151443010221|4928.04|30288602.05|3.18232E-7|636.46400012
1640736000|2021-12-29|0.0143725713566|3232.5|28745142.72|3.09456E-7|618.912000145
1640822400|2021-12-30|0.0121329504283|4323.93|24265900.86|2.57173E-7|514.346000071
1640908800|2021-12-31|0.0115815357964|4080.33|23163071.6|2.50106E-7|500.212000155
1640995200|2022-01-01|0.010913454918|2561.42|21826909.84|2.28857E-7|457.714000085
1641081600|2022-01-02|0.0129199345389|1335.67|25839869.08|2.72888E-7|545.776000045
1641168000|2022-01-03|0.0126277468519|513.69|25255493.71|2.71809E-7|543.618000135
1641254400|2022-01-04|0.0103751609941|3168.83|20750321.99|2.2605E-7|452.100000041
1641340800|2022-01-05|0.0124135111763|3124.52|24827022.36|2.84916E-7|569.832000171
1641427200|2022-01-06|0.0124119071196|2510.91|24823814.24|2.87573E-7|575.146000017
1641513600|2022-01-07|0.0142215865475|2934.5|28443173.1|3.42211E-7|684.422000119
1641600000|2022-01-08|0.0112151137999|3632.57|22430227.6|2.68729E-7|537.458000006
1641686400|2022-01-09|0.0130463548017|3558.73|26092709.61|3.11283E-7|622.566000157
1641772800|2022-01-10|0.0130023492625|3219.64|26004698.53|3.10903E-7|621.80600012
1641859200|2022-01-11|0.0125965612948|2994.88|25193122.59|2.94754E-7|589.508000009
1641945600|2022-01-12|0.00958530160242|7083.06|19170603.21|2.181E-7|436.200000117
1642032000|2022-01-13|0.0127741695521|3.1|25548339.11|2.99922E-7|599.844000136
1642118400|2022-01-14|0.0127726080584|0.74|25545216.12|2.9635E-7|592.700000075
1642204800|2022-01-15|0.00948031751319|1213.52|18960635.03|2.19567E-7|439.134000084
1642291200|2022-01-16|0.00943647086479|235.11|18872941.73|2.18873E-7|437.74600001
1642377600|2022-01-17|0.0157539465754|2777.1|31507893.16|3.7287E-7|745.740000217
1642464000|2022-01-18|0.0156444486023|4136.66|31288897.21|3.69185E-7|738.370000129
1642550400|2022-01-19|0.013942824949|3165.72|27885649.9|3.34005E-7|668.010000046
1642636800|2022-01-20|0.0139085692499|3574.96|27817138.5|3.41898E-7|683.796000004
1642723200|2022-01-21|0.0114380199498|2637.36|22876039.9|3.13737E-7|627.474000011
1642809600|2022-01-22|0.0111867669936|3388.77|22373533.99|3.19346E-7|638.692000082
1642896000|2022-01-23|0.010968380412|1677.41|21936760.83|3.02352E-7|604.704000167
1642982400|2022-01-24|0.0107777287388|1918.86|21555457.48|2.94037E-7|588.074000064
1643068800|2022-01-25|0.0109015839001|2900.05|21803167.81|2.95004E-7|590.008000265
1643155200|2022-01-26|0.0108618358635|2597.28|21723671.73|2.94741E-7|589.482000082
1643241600|2022-01-27|0.0107647004125|3364.65|21529400.83|2.89855E-7|579.710000133
1643328000|2022-01-28|0.010204515296|2787.65|20409030.6|2.70073E-7|540.146000213
1643414400|2022-01-29|0.00999261693421|2550.68|19985233.87|2.62011E-7|524.022000041
1643500800|2022-01-30|0.00995673424555|2910.5|19913468.5|2.62589E-7|525.178000235
1643587200|2022-01-31|0.0100078533109|3886.12|20015706.63|2.60058E-7|520.116000213
1643673600|2022-02-01|0.0106665398511|3558.25|21333079.71|2.75313E-7|550.626000199
1643760000|2022-02-02|0.00840481622524|2882.61|16809632.46|2.27446E-7|454.892000258
1643846400|2022-02-03|0.00953039477931|3661.49|19060789.56|2.56506E-7|513.012000037
1643932800|2022-02-04|0.00927621926767|3440.13|18552438.54|2.23519E-7|447.038000112
1644019200|2022-02-05|0.0104958461658|2694.72|20991692.34|2.53271E-7|506.542000205
1644105600|2022-02-06|0.0103179921247|2039.77|20635984.25|2.43278E-7|486.556000015
1644192000|2022-02-07|0.00946478799169|3985.25|18929575.99|2.15892E-7|431.784000151
1644278400|2022-02-08|0.0101767519113|4025.16|20353503.83|2.30669E-7|461.338000169
1644364800|2022-02-09|0.0104707829429|2563.79|20941565.89|2.36154E-7|472.308000097
1644451200|2022-02-10|0.0104785976567|3462.77|20957195.32|2.40527E-7|481.054000151
1644537600|2022-02-11|0.0104595489407|1747.56|20919097.89|2.46641E-7|493.282000202
1644624000|2022-02-12|0.00707190597409|732.56|14143811.95|1.67404E-7|334.808000043
1644710400|2022-02-13|0.00837491834899|2489.7|16749836.7|1.98469E-7|396.938000048
1644796800|2022-02-14|0.00892816233257|4042.33|17856324.67|2.09646E-7|419.292000114
1644883200|2022-02-15|0.0094175022114|2957.23|18835004.43|2.11272E-7|422.544000162
1644969600|2022-02-16|0.00755342130634|164.46|15106842.62|1.71818E-7|343.636000166
1645056000|2022-02-17|0.00917771980881|1565.52|18355439.62|2.26398E-7|452.796000059
1645142400|2022-02-18|0.00918712936493|3072.15|18374258.73|2.29501E-7|459.002000003
1645228800|2022-02-19|0.00834376989028|2677.16|16687539.79|2.07959E-7|415.918000235
1645315200|2022-02-20|0.00918374628787|1813.02|18367492.58|2.38965E-7|477.930000111
1645401600|2022-02-21|0.00899751712768|2750.01|17995034.26|2.42682E-7|485.364000125
1645488000|2022-02-22|0.00657879032122|190.31|13157580.65|1.71833E-7|343.666000198
1645574400|2022-02-23|0.00865430942238|391.98|17308618.85|2.3204E-7|464.080000141
1645660800|2022-02-24|0.00707750087847|5315.53|14155001.76|1.84634E-7|369.26800008
1645747200|2022-02-25|0.00820388424121|2326.44|16407768.49|2.09207E-7|418.414000193
1645833600|2022-02-26|0.00690153037569|2555.22|13803060.76|1.76486E-7|352.97200022
1645920000|2022-02-27|0.00661825044664|2657.73|13236500.9|1.75505E-7|351.010000178
1646006400|2022-02-28|0.00864703283532|4648.8|17294065.68|2.00194E-7|400.388000217
1646092800|2022-03-01|0.00859341885988|13416.08|17186837.72|1.93743E-7|387.486000005
1646179200|2022-03-02|0.00730141080124|2861.6|14602821.61|1.66228E-7|332.456000171
1646265600|2022-03-03|0.00727912145194|2856.74|14558242.91|1.71468E-7|342.936000144
1646352000|2022-03-04|0.00662312336491|20829.23|13246246.73|1.69227E-7|338.454000005
1646438400|2022-03-05|0.00618848990102|4462.1|12376979.81|1.57066E-7|314.132000202
1646524800|2022-03-06|0.00539101038604|3169.57999253|10782020.77|1.39841E-7|279.682656797