1612396800|2021-02-04|3.07309805|223421156.55|0|8.3223005E-5|0
1612483200|2021-02-05|5.25741402|147313552.92|94633452.33|0.000137829586|2480.93254721
1612569600|2021-02-06|7.39529549|615005343.55|133115318.9|0.000188338345|3390.09021204
1612656000|2021-02-07|7.58143038|320938341.46|136465746.76|0.000194878142|3507.80655394
1612742400|2021-02-08|6.44884938|113661720.86|116079288.86|0.00013959617|2512.73106043
1612828800|2021-02-09|7.17983614|140249189.62|129237050.59|0.000154467848|2780.42126551
1612915200|2021-02-10|6.52816375|78712349.28|117506947.52|0.000145334542|2616.02175645
1613001600|2021-02-11|7.5371016|109702968.89|135667828.85|0.000157320117|2831.76210704
1613088000|2021-02-12|8.5772563|10051117.01|154390613.47|0.000180555377|3249.99678747
1613174400|2021-02-13|9.75914497|107476839.1|175664609.49|0.000207176261|3729.17269864
1613260800|2021-02-14|11.8052084|253905196.63|212493751.13|0.000242320711|4361.77279656
1613347200|2021-02-15|13.34400834|325349549.89|240192150.13|0.000278318751|5009.73751821
1613433600|2021-02-16|12.62916759|177808335.53|227325016.64|0.000256691069|4620.43924241
1613520000|2021-02-17|11.24603215|133492003.01|202428578.65|0.000215651892|3881.73405504
1613606400|2021-02-18|11.25827597|97993941.26|202648967.41|0.000217846754|3921.24157103
1613692800|2021-02-19|10.2460561|91901838.08|184429009.83|0.000183331513|3299.96723454
1613779200|2021-02-20|10.33753244|145380909.89|186075583.94|0.000184271315|3316.88367036
1613865600|2021-02-21|10.59635136|78856871.95|190734324.48|0.000184156443|3314.815974
1613952000|2021-02-22|9.16213854|83664284.92|164918493.77|0.000169020322|3042.36579692
1614038400|2021-02-23|7.54847196|23664991.67|135872495.34|0.000154604415|2782.87947123
1614124800|2021-02-24|8.47301033|80095126.64|152514185.95|0.000170464813|3068.3666342
1614211200|2021-02-25|8.10098862|75578871.86|145817795.25|0.000172017962|3096.32331791
1614297600|2021-02-26|7.99242753|60211883.73|145960860.55|0.000172474513|3149.79751095
1614384000|2021-02-27|7.76130849|33501397.11|141740073.56|0.000168035695|3068.73406729
1614470400|2021-02-28|6.87106621|33656287.57|125482118.41|0.000152224315|2779.98041875
1614556800|2021-03-01|7.61352941|32204186.36|139041273.75|0.000153401954|2801.48692299
1614643200|2021-03-02|8.30464105|51352213.65|151683579.53|0.000171658015|3135.31939712
1614729600|2021-03-03|8.2116674|51183184.17|149985423.58|0.000162484227|2967.76092169
1614816000|2021-03-04|7.79251487|33735683.14|142329637.41|0.000160468034|2930.93532398
1614902400|2021-03-05|7.68396763|26779762.94|140347553.42|0.00015704866|2868.49141749
1614988800|2021-03-06|8.32201828|29854297.79|152001555.67|0.000170141342|3107.62939922
1615075200|2021-03-07|9.23439022|60711477.46|168666534.36|0.00018033561|3293.83766938
1615161600|2021-03-08|9.19762239|43944278.92|167994968.46|0.000176042768|3215.42872753
1615248000|2021-03-09|9.88104424|62044874.42|180477697.86|0.000180231705|3291.93984054
1615334400|2021-03-10|8.86588537|44097938.62|161935777.45|0.000158295215|2891.26890749
1615420800|2021-03-11|8.6841846|30725737.49|158617005.07|0.000150232093|2743.99563743
1615507200|2021-03-12|8.11835154|39193731.78|148318205.28|0.000141602228|2587.00158735
1615593600|2021-03-13|9.95597068|18871237.63|181890584.11|0.000162564814|2969.97750642
1615680000|2021-03-14|10.99928719|121291555.7|200951452.75|0.000185478203|3388.59361543
1615766400|2021-03-15|10.34324901|81948543.81|188965964.61|0.000185007458|3379.99333935
1615852800|2021-03-16|11.39763682|59982258.2|208696403.55|0.000200645307|3673.91544593
1615939200|2021-03-17|10.80269836|45101568.85|197804944.62|0.000183498122|3359.97865075
1616025600|2021-03-18|11.11548178|39935607.48|203532227.38|0.000192113535|3517.73287585
1616112000|2021-03-19|11.69477631|45234471.22|214139514.45|0.000200436113|3670.12508648
1616198400|2021-03-20|10.62645199|26210560.36|194577750.73|0.000182229261|3336.74492257
1616284800|2021-03-21|10.63947494|31772622.78|194816210.03|0.000184959009|3386.72851315
1616371200|2021-03-22|9.44615595|26117760.94|172965706.68|0.000173231321|3171.98636297
1616457600|2021-03-23|8.99455478|27102261.8|164696574|0.000164317284|3008.76412293
1616544000|2021-03-24|8.1547383|25382786.49|149318948.32|0.000154521119|2829.38950749
1616630400|2021-03-25|8.15785233|24641276.25|149375968.43|0.000157779413|2889.05114506
1616716800|2021-03-26|8.94427229|20077033.92|163775866.59|0.000162218137|2970.32727788
1616803200|2021-03-27|9.07306964|21851490.86|166134235.96|0.000162095775|2968.08674467
1616889600|2021-03-28|9.13856623|20848768.93|167333524.19|0.00016333234|2990.72911204
1616976000|2021-03-29|9.83367018|27230527.86|180061362.48|0.000170279414|3117.93488351
1617062400|2021-03-30|9.73523821|19191783.73|178259004.46|0.000165234545|3025.55981258
1617148800|2021-03-31|9.25819702|26833587.89|169524047.52|0.000157134766|2877.24720924
1617235200|2021-04-01|9.11466145|17403293.17|166907295.39|0.00015423533|2824.35084672
1617321600|2021-04-02|9.52505915|20176703.9|174422480.88|0.00016039689|2937.18107559
1617408000|2021-04-03|8.8885066|22932776.11|162765957.5|0.000154303932|2825.60708657
1617494400|2021-04-04|9.63977568|18627154.37|176523165.08|0.000164057395|3004.21208766
1617580800|2021-04-05|9.81877538|28751826.45|179801000.02|0.000166256824|3044.48793851
1617667200|2021-04-06|10.44530134|39651936.62|191273916.9|0.000179496098|3286.92496417
1617753600|2021-04-07|9.36870338|34830491.32|171559300.5|0.000167152202|3060.88406144
1617840000|2021-04-08|10.56290121|35721050.62|193427400.7|0.000181107428|3316.43157018
1617926400|2021-04-09|11.97394622|132481762.07|219266397.32|0.000205578944|3764.55293748
1618012800|2021-04-10|11.44021126|61748745.58|209492665.45|0.000191329524|3503.61816326
1618099200|2021-04-11|11.55676811|49688810.55|211627049.56|0.000191957061|3515.10959422
1618185600|2021-04-12|12.78047858|88202649.77|234035583.83|0.000213386909|3907.53206282
1618272000|2021-04-13|11.48178418|52534106.65|210253946.85|0.000180805653|3310.9054795
1618358400|2021-04-14|11.47940483|51645601.84|210210376.38|0.000181896057|3330.87291286
1618444800|2021-04-15|12.42461719|56607675.2|227519065.2|0.000196238037|3593.50264496
1618531200|2021-04-16|11.29987717|35455626.53|206922873.36|0.000183520631|3360.62204182
1618617600|2021-04-17|12.57080341|70790516.59|230196021.15|0.000207152469|3793.3672638
1618704000|2021-04-18|10.18144284|83053480.8|186442151.22|0.000181112305|3316.52087894
1618790400|2021-04-19|8.94555959|40440741.82|163810709.41|0.000160532566|2939.66556874
1618876800|2021-04-20|9.17265172|35547042.6|167969210.77|0.000162425344|2974.32603717
1618963200|2021-04-21|8.90021835|33573571.51|162980422.51|0.000165105996|3023.41402523
1619049600|2021-04-22|8.09903718|34355161.2|148309226.79|0.000156466029|2865.19931495
1619136000|2021-04-23|7.74959826|36976598.77|141910316.02|0.000151674389|2777.45500515
1619222400|2021-04-24|7.0090887|14451361.2|128350136.24|0.000140039303|2564.39380187
1619308800|2021-04-25|7.18824318|13714159.34|131630805.4|0.000146686108|2686.10981203
1619395200|2021-04-26|8.04710629|21491963.17|147358270.43|0.000148960476|2727.75794363
1619481600|2021-04-27|8.97920201|32919746.89|164426767.9|0.000163159972|2987.77851492
1619568000|2021-04-28|8.61756333|22597595.39|157804455.62|0.000157183944|2878.34574175
1619654400|2021-04-29|8.48003354|21778742.95|155286015.98|0.000158342197|2899.55562294
1619740800|2021-04-30|9.16008011|24095499.05|167738999.97|0.000158615619|2904.56251378
1619827200|2021-05-01|9.26225896|20830405.42|169610094.89|0.000160168964|2933.00730414
1619913600|2021-05-02|9.1210225|22433934.95|167023778.75|0.000161060374|2949.33076553
1620000000|2021-05-03|9.51323883|33248450.98|174206027.55|0.000166314517|3045.54440903
1620086400|2021-05-04|7.96105285|54011333.85|145782463.58|0.000149269169|2733.41071883
1620172800|2021-05-05|8.51927774|27080176.96|156004654.09|0.000148357426|2716.71491776
1620259200|2021-05-06|8.54549548|48727283.47|156484752.23|0.000151525242|2774.7238304
1620345600|2021-05-07|8.69239407|39051294.06|159174753.08|0.000151550547|2775.18721581
1620432000|2021-05-08|8.49927319|16706994.82|155638331.7|0.000144536181|2646.74044218
1620518400|2021-05-09|8.18604057|21999522.58|149902429.06|0.000140575562|2574.21375207
1620604800|2021-05-10|7.42088242|24542039.27|135890885.48|0.000132848359|2432.71353962
1620691200|2021-05-11|7.86411505|19174240.53|144007342.56|0.000138685729|2539.60721039
1620777600|2021-05-12|6.46530047|15648979.81|142341173.43|0.000131540798|2896.02496096
1620864000|2021-05-13|6.72690838|24961337.42|148100778.33|0.000135306188|2978.92443656
1620950400|2021-05-14|7.20886745|19368704.99|158711672.64|0.000144522662|3181.83592353
1621036800|2021-05-15|6.73577041|17629978.22|148295886.27|0.000144049263|3171.41348693
1621123200|2021-05-16|7.19977259|24343048.06|158511438.59|0.000154980272|3412.07247322
1621209600|2021-05-17|6.51965914|17765276.3|143537943.18|0.000149748089|3296.87982587
1621296000|2021-05-18|6.58749847|12410724.01|150301504.84|0.000153521101|3502.76400216
1621382400|2021-05-19|3.82880937|29849443.87|87358776.82|0.000103474509|2360.89229438
1621468800|2021-05-20|4.35894285|17747111.01|99454394.06|0.000106882054|2438.63943214
1621555200|2021-05-21|3.51664972|14922539.67|80236488.26|9.4268299E-5|2150.84181486
1621641600|2021-05-22|3.09562901|10634584.02|70630406.94|8.2469548E-5|1881.63947184
1621728000|2021-05-23|2.57584512|14324852.76|58770927.76|7.4081159E-5|1690.24853636
1621814400|2021-05-24|3.41924013|12663847.07|78013974.23|8.8338811E-5|2015.55359169
1621900800|2021-05-25|3.2935844|10346584.86|75146991.31|8.576546E-5|1956.83956887
1621987200|2021-05-26|3.74876633|12631537.62|85532501.05|9.5402542E-5|2176.72090108
1622073600|2021-05-27|3.82678182|12690529.26|87312515.89|9.9559928E-5|2271.57653726
1622160000|2021-05-28|3.2515671|10271388.24|74188317.41|9.1086418E-5|2078.24346923
1622246400|2021-05-29|3.05029384|5750252.97|69596031.82|8.811786E-5|2010.51233427
1622332800|2021-05-30|3.09662436|4777947.31|70653116.93|8.679335E-5|1980.2920837
1622419200|2021-05-31|3.58451104|7841571.5|81784823.89|9.6014922E-5|2190.69306774
1622505600|2021-06-01|3.80479202|26879875.63|86810792.79|0.000103715411|2366.38875558
1622592000|2021-06-02|3.81572552|12588683.91|87060253.46|0.000101549096|2316.96173901
1622678400|2021-06-03|4.06546185|10175324.72|92758280.73|0.000103687575|2365.75364495
1622764800|2021-06-04|3.86640773|11324122.72|88216627.59|0.000104796586|2391.05703419
1622851200|2021-06-05|3.98845203|31641957.55|91001211.33|0.000112186562|2559.66800156
1622937600|2021-06-06|3.96659489|8823414.45|90502515.07|0.000110606021|2523.60610548
1623024000|2021-06-07|3.48960734|9784644.67|79619484.7|0.000103978955|2372.40182351
1623110400|2021-06-08|3.39475055|9006366.97|77455215.62|0.000101418693|2313.98643833
1623196800|2021-06-09|3.49264107|7250497.66|79688702.72|9.3523355E-5|2133.84504294
1623283200|2021-06-10|3.32168312|13330969.29|75788096.58|9.0502667E-5|2064.9245035
1623369600|2021-06-11|3.29091862|7530995.08|75086168.52|8.8147089E-5|2011.17923092
1623456000|2021-06-12|3.13123978|5920034.68|71442908.3|8.8073645E-5|2009.50351473
1623542400|2021-06-13|3.35030097|6757855.47|76441046.37|8.5690135E-5|1955.12094037
1623628800|2021-06-14|3.40240332|7373083.2|77629822.63|8.4598013E-5|1930.20289671
1623715200|2021-06-15|3.52262678|8035898.68|80372861.81|8.7180204E-5|1989.11861127
1623801600|2021-06-16|3.28140738|4873075.92|74869158.42|8.5571282E-5|1952.40917276
1623888000|2021-06-17|3.47618907|6748099.6|79313331.1|9.1350038E-5|2084.25826789
1623974400|2021-06-18|3.12484939|5815403.23|71297104.24|8.7317406E-5|1992.24904006
1624060800|2021-06-19|3.00788833|2422956.47|68628500.28|8.4453599E-5|1926.90791902
1624147200|2021-06-20|3.06971816|4510131.74|70039220.37|8.5990606E-5|1961.97653643
1624233600|2021-06-21|2.35834186|5623443.56|53808335.81|7.4450379E-5|1698.67272526
1624320000|2021-06-22|2.18992055|8091961.96|49965606.15|6.7370438E-5|1537.13556926
1624406400|2021-06-23|2.46483662|5009198.14|56238138.74|7.3090606E-5|1667.64791121
1624492800|2021-06-24|2.4924918|2872928.91|56869124.03|7.1907578E-5|1640.65573735
1624579200|2021-06-25|2.24037691|3648948.3|51116827.1|7.0813341E-5|1615.68943695
1624665600|2021-06-26|2.16696874|3949081.81|49441933.54|6.7325857E-5|1536.11839704
1624752000|2021-06-27|2.18775575|3132440.19|49916213.59|6.3139342E-5|1440.59814776
1624838400|2021-06-28|2.30923779|3023229.91|52687968.83|6.706207E-5|1530.0997884
1624924800|2021-06-29|2.41424223|4622728.5|55083768.34|6.7309501E-5|1535.74521814
1625011200|2021-06-30|2.40417397|4141995.1|54854049.21|6.8610631E-5|1565.4320262
1625097600|2021-07-01|2.26299638|3214334.89|51632916.91|6.7407019E-5|1537.97020708
1625184000|2021-07-02|2.22323732|2634526.31|50725767.15|6.5587932E-5|1496.46559841
1625270400|2021-07-03|2.28631825|2159175.39|52165032.63|6.5947908E-5|1504.67887517
1625356800|2021-07-04|2.38809687|5028657.3|54487231.18|6.7674897E-5|1544.08215355
1625443200|2021-07-05|2.5953402|9390755.44|59215730.86|7.6908078E-5|1754.74800868
1625529600|2021-07-06|2.8232612|29338720.03|64416015.76|8.2466635E-5|1881.57300495
1625616000|2021-07-07|2.70120263|8292340.16|61631106.51|7.9786636E-5|1820.42568994
1625702400|2021-07-08|2.44638815|7999746.17|55817215.1|7.4409478E-5|1697.73951816
1625788800|2021-07-09|2.52802994|4987313.36|57679968.32|7.4798189E-5|1706.60841616
1625875200|2021-07-10|2.47584772|3289623.99|56489369.8|7.386066E-5|1685.21759344
1625961600|2021-07-11|2.58572837|9613780.64|58996425.74|7.5517355E-5|1723.01703382
1626048000|2021-07-12|2.50150165|8598626.33|57074694.33|7.544677E-5|1721.40655431
1626134400|2021-07-13|2.51536021|5501819.73|57390893.54|7.6917565E-5|1754.96446462
1626220800|2021-07-14|3.04357913|43855257.49|69442827.93|9.2728865E-5|2115.71782474
1626307200|2021-07-15|3.21333145|51929211.01|73315926.17|0.000101109424|2306.93010678
1626393600|2021-07-16|2.76019242|26359897.17|62977027.71|8.7843962E-5|2004.26303215
1626480000|2021-07-17|2.62690789|14509141.6|59935984.7|8.3306449E-5|1900.7343469
1626566400|2021-07-18|2.85582831|20811331.32|65159072.67|8.9814931E-5|2049.23300024
1626652800|2021-07-19|2.71483136|40771450.49|61942061.94|8.8092874E-5|2009.9422521
1626739200|2021-07-20|2.28274858|24016793.19|52083586.35|7.6583418E-5|1747.34050842
1626825600|2021-07-21|2.50258369|23418865.23|57099382.38|7.7936146E-5|1778.20458891
1626912000|2021-07-22|2.51907883|15590596.28|57475738.19|7.7958424E-5|1778.71288273
1626998400|2021-07-23|3.18942208|37058446.11|72770405.83|9.4975426E-5|2166.97574687
1627084800|2021-07-24|3.09981113|44609439.56|70725826.93|9.039341E-5|2062.4316783
1627171200|2021-07-25|3.25853012|22672152.01|74347186.76|9.2178582E-5|2103.16246861
1627257600|2021-07-26|3.53020907|61683498.65|80545860.74|9.4548535E-5|2157.23572805
1627344000|2021-07-27|3.73739793|48420194.07|85273117.69|9.4841108E-5|2163.91112635
1627430400|2021-07-28|3.71009589|35169059.15|84650189.61|9.276189E-5|2116.47132848
1627516800|2021-07-29|3.53012595|29810092.89|80543964.29|8.8234574E-5|2013.17530254
1627603200|2021-07-30|3.57191837|27528461.73|81497507.29|8.4571376E-5|1929.59514136
1627689600|2021-07-31|3.56062884|25691815.73|81239923.51|8.5538176E-5|1951.6538195
1627776000|2021-08-01|3.45497547|32835022.93|78829317.84|8.6428629E-5|1971.97054656
1627862400|2021-08-02|3.66834924|25586066.47|83697690.7|9.3575694E-5|2135.0392182
1627948800|2021-08-03|3.75746493|38139002.2|85730969.79|9.8484174E-5|2247.03194927
1628035200|2021-08-04|3.84386229|28147791.28|87702226.87|9.6707008E-5|2206.48382165
1628121600|2021-08-05|3.96250843|48754317.86|105081566.87|9.6955019E-5|2571.14539752
1628208000|2021-08-06|3.89070817|32341098.42|103177499.21|9.0869367E-5|2409.76028841
1628294400|2021-08-07|4.09912591|40767694.43|108704518.86|9.1999826E-5|2439.73887119
1628380800|2021-08-08|3.78446215|29655049.15|100359966.22|8.6406959E-5|2291.42190956
1628467200|2021-08-09|4.03362462|40266657.03|106967493.47|8.6996436E-5|2307.05421957
1628553600|2021-08-10|4.389594|57454606.16|116407428.14|9.6294637E-5|2553.63275894
1628640000|2021-08-11|4.65123579|51964103.09|123345893.93|0.000102015022|2705.33136805
1628726400|2021-08-12|4.48688941|42689882.38|118987600.14|0.000100991723|2678.19454765
1628812800|2021-08-13|4.80250128|28532262.32|127357296.02|0.000100484778|2664.7509019
1628899200|2021-08-14|4.8508198|37208888.37|128638652.48|0.000102996484|2731.35871012
1628985600|2021-08-15|5.10450404|54518697.08|135366092.34|0.00010849796|2877.2520811
1629072000|2021-08-16|4.84541641|43642814.46|128495360.25|0.000105324872|2793.10511745
1629158400|2021-08-17|4.54199736|43340428.93|120449005.35|0.000101621233|2694.88849665
1629244800|2021-08-18|4.53833415|39757872.37|120351860.67|0.000101299414|2686.35419005
1629331200|2021-08-19|4.83182251|33488259.78|128134864.27|0.000103426219|2742.75483135
1629417600|2021-08-20|5.34493973|57384605.17|141742194.51|0.000108330543|2872.81235579
1629504000|2021-08-21|5.06107145|31276513.9|134214305.65|0.000103486774|2744.36068599
1629590400|2021-08-22|5.20623418|33006702.75|138773218.23|0.000105556764|2813.63675543
1629676800|2021-08-23|5.6796411|85458272.16|151391975.02|0.000114633354|3055.57508999
1629763200|2021-08-24|5.16802827|43455961.2|137754831.99|0.000108330512|2887.57156507
1629849600|2021-08-25|5.48941855|47583160.75|146321554.73|0.000112118674|2988.54578942
1629936000|2021-08-26|4.9799253|37155479.42|132740909.67|0.000106086281|2827.75113985
1630022400|2021-08-27|5.25027781|31680713.76|139947210.03|0.000107020387|2852.64992044
1630108800|2021-08-28|5.17804205|29151436.22|138021751.53|0.000105885229|2822.3920599
1630195200|2021-08-29|5.03118876|21589553.97|134107347.45|0.000103035142|2746.42241563
1630281600|2021-08-30|4.79400732|23936603.07|127785228.43|0.000101880966|2715.65762085
1630368000|2021-08-31|5.36042569|53654165.02|142883224.02|0.00011364855|3029.32493953
1630454400|2021-09-01|5.31392712|38887935.35|141643795.34|0.00010878711|2899.74228033
1630540800|2021-09-02|5.21609318|31026708.32|139036011.92|0.000105743644|2818.61808068
1630627200|2021-09-03|5.31817252|31735440.38|141756957.4|0.000106309499|2833.70106259
1630713600|2021-09-04|5.37086544|31926588.35|143161497.61|0.000107536401|2866.40437872
1630800000|2021-09-05|5.61858835|38191626.48|149764601.5|0.000108564598|2893.81117527
1630886400|2021-09-06|5.30629198|38767678.03|141440279.01|0.000100815798|2687.26535432
1630972800|2021-09-07|3.95554338|59435600.53|105435803.59|8.4500063E-5|2252.36615805
1631059200|2021-09-08|3.98107816|42133001.49|106116438.41|8.6373577E-5|2302.30505295
1631145600|2021-09-09|4.01662512|36997347.59|107063949.73|8.6581201E-5|2307.83931148
1631232000|2021-09-10|3.75095621|29240016.13|99982491.49|8.3570175E-5|2227.57980711
1631318400|2021-09-11|3.89603414|46589486.52|104287011.81|8.6192663E-5|2307.16029203
1631404800|2021-09-12|4.17856221|48099359.41|111849576.05|9.0713538E-5|2428.17272004
1631491200|2021-09-13|4.63169379052|150744160.74|123978766.09|0.00010301106|2757.34638127
1631577600|2021-09-14|4.71258188501|56319576.03|126143936.46|0.000100070765|2678.64209677
1631664000|2021-09-15|4.82446727213|26902176|129138826.2|0.000100141825|2680.54419371
1631750400|2021-09-16|4.60865825443|26614665.2|123362162.86|9.6449025E-5|2581.69724742
1631836800|2021-09-17|4.23025345541|24653439.29|113233220.37|8.9495989E-5|2395.58200271
1631923200|2021-09-18|4.40056826193|20795139.95|117792118.37|9.1149905E-5|2439.85316444
1632009600|2021-09-19|4.19240996834|20197955.22|112220245.62|8.8709071E-5|2374.51819157
1632096000|2021-09-20|3.57518276253|26966381.4|95698629.38|8.3446906E-5|2233.66330077
1632182400|2021-09-21|3.22400577275|23526000.02|86298506.69|7.9226209E-5|2120.68588251
1632268800|2021-09-22|3.60403380137|20508488.24|96470898.95|8.2709682E-5|2213.92967274
1632355200|2021-09-23|3.72171542938|20565594.13|99620939.46|8.2898038E-5|2218.97148819
1632441600|2021-09-24|3.44674737129|25873265.28|92260737.75|8.0456754E-5|2153.62447008
1632528000|2021-09-25|3.46049884241|21181434.32|92628829.96|8.1010647E-5|2168.45078922
1632614400|2021-09-26|3.33753683604|16639658.93|89337447.04|7.7242529E-5|2067.5877699
1632700800|2021-09-27|3.23165854214|17666787.52|86503352.04|7.6514799E-5|2048.10827253
1632787200|2021-09-28|3.01547567807|13798335.22|80716681.77|7.3486271E-5|1967.04221291
1632873600|2021-09-29|3.03897902863|18070579.07|81345807.21|7.3115014E-5|1957.10459894
1632960000|2021-09-30|3.21554126613|20157829.56|86071933.19|7.3429447E-5|1965.52117771
1633046400|2021-10-01|3.56431769804|28128386.53|95407798.99|7.4076149E-5|1982.83175981
1633132800|2021-10-02|3.60053490138|24992810.87|96377242.22|7.546474E-5|2020.00084022
1633219200|2021-10-03|3.66195164237|22524719.3|98021213.54|7.5974177E-5|2033.63718436
1633305600|2021-10-04|3.63754825442|22028666.89|97367996.37|7.4065025E-5|1982.53399844
1633392000|2021-10-05|3.90682548933|27852367.71|104575869.09|7.5838874E-5|2030.01546422
1633478400|2021-10-06|3.70957424117|25715269.4|99295950.46|6.7006451E-5|1793.59376749
1633564800|2021-10-07|3.87734761617|21604151.65|103786820.74|7.2061642E-5|1928.90848612
1633651200|2021-10-08|3.81223321442|15940151.09|102043872.36|7.0638972E-5|1890.82719681
1633737600|2021-10-09|3.94762386912|18029233.98|105667938.86|7.181647E-5|1922.34584973
1633824000|2021-10-10|3.72541011981|16428426.4|99719837|6.8017212E-5|1820.64929114
1633910400|2021-10-11|3.6582745467|13516627.76|97922786.96|6.3639001E-5|1703.45562033
1633996800|2021-10-12|3.64389514858|12686664.05|97537886.73|6.5021885E-5|1740.47193882
1634083200|2021-10-13|3.86551673873|28986403.1|103470137.98|6.734221E-5|1802.58118941
1634169600|2021-10-14|4.1531891276|56027111.43|111170402.59|7.2454268E-5|1939.41809425
1634256000|2021-10-15|4.6839659292|67872646.71|125377959.46|7.6045877E-5|2035.5564126
1634342400|2021-10-16|4.68331735936|29492015.48|125360598.88|7.6911638E-5|2058.73065195
1634428800|2021-10-17|4.5132747419|21387053.64|120808986.7|7.3322656E-5|1962.66265186
1634515200|2021-10-18|4.39920825282|19986590.23|117755714.35|7.092514E-5|1898.48719272
1634601600|2021-10-19|4.31844451578|17842117.94|115593872.72|6.7200602E-5|1798.7907002
1634688000|2021-10-20|4.51536698816|22293266.16|120864990.86|6.8422077E-5|1831.48650661
1634774400|2021-10-21|4.34419227913|22640332.55|116283075.43|6.9830898E-5|1869.19709298
1634860800|2021-10-22|4.39938364407|15993803.35|117760409.13|7.2486728E-5|1940.28696663
1634947200|2021-10-23|4.50088785656|14906349.01|120477421.01|7.3311984E-5|1962.37698937
1635033600|2021-10-24|4.71868007265|46145775.48|126307169.57|7.7443218E-5|2072.95970851
1635120000|2021-10-25|4.90413399664|31932059.81|131271303.58|7.7794219E-5|2082.35512042
1635206400|2021-10-26|5.05719648771|29706857.52|135368400.59|8.3778641E-5|2242.54301041
1635292800|2021-10-27|4.45270311016|27177460.96|119187636.82|7.6137505E-5|2038.00906322
1635379200|2021-10-28|4.60795733687|17763285.62|123343401.07|7.6011134E-5|2034.62643018
1635465600|2021-10-29|4.80514466446|20633622.69|128621608.71|7.7218413E-5|2066.94224537
1635552000|2021-10-30|5.0712096115|23622651.39|135743496.58|8.1940627E-5|2193.34400923
1635638400|2021-10-31|5.10911827116|22957289.57|136758215.83|8.332037E-5|2230.27625096
1635724800|2021-11-01|5.43209587257|56080819.68|145403511.98|8.9044317E-5|2383.49188184
1635811200|2021-11-02|5.45837098587|34727399.08|148836016.02|8.6330566E-5|2354.01689212
1635897600|2021-11-03|5.61495734214|34628084.67|153105731.19|8.9168701E-5|2431.40567844
1635984000|2021-11-04|5.28793435169|35019418.81|144188638.68|8.604951E-5|2346.3532035
1636070400|2021-11-05|4.99173087335|30691810.72|136111916.57|8.1663408E-5|2226.75525956
1636156800|2021-11-06|4.84615990126|22969616.93|132142563.15|7.8764152E-5|2147.69985755
1636243200|2021-11-07|4.99344954757|23230606.64|136158780.48|7.8851839E-5|2150.09086095
1636329600|2021-11-08|5.15742601606|32616991.82|140630005.39|7.6330738E-5|2081.34679256
1636416000|2021-11-09|5.12007349459|28270007.77|139611496.29|7.6451153E-5|2084.63020594
1636502400|2021-11-10|4.62665706579|43952213.12|126157274.2|7.1184564E-5|1941.0236012
1636588800|2021-11-11|4.95342226293|31044767.65|135067337.34|7.6265207E-5|2079.55992734
1636675200|2021-11-12|4.71481606842|20335064.03|128561147.95|7.3489936E-5|2003.88528372
1636761600|2021-11-13|4.85946058116|25128359.65|132505239.16|7.5376083E-5|2055.31575739
1636848000|2021-11-14|4.93485809893|19956842.99|134561139.39|7.5379505E-5|2055.40906671
1636934400|2021-11-15|4.7778398403|24408847.12|130279647.32|7.5173062E-5|2049.77988645
1637020800|2021-11-16|4.36265443093|29791308.79|118958587.91|7.2516024E-5|1977.32915876
1637107200|2021-11-17|4.43078846745|18474287.63|120816431.32|7.3396296E-5|2001.33195705
1637193600|2021-11-18|3.96627586408|18714456.78|108150343.68|6.9654497E-5|1899.30253153
1637280000|2021-11-19|4.20483830894|15601186.9|114655340.12|7.2348055E-5|1972.74906752
1637366400|2021-11-20|4.33383231114|18321314.01|134179378.97|7.2596914E-5|2247.66630001
1637452800|2021-11-21|4.3714378341|19047036.38|135343680.07|7.4432187E-5|2304.48801665
1637539200|2021-11-22|4.3521943179|24660283.3|134747883.35|7.7318341E-5|2393.84596203
1637625600|2021-11-23|4.49895667245|30976965.81|139291778.96|7.8148844E-5|2419.55908824
1637712000|2021-11-24|4.38692117877|24601038.99|135823058.46|7.7947546E-5|2413.32671953
1637798400|2021-11-25|4.37566472179|23979514.96|135474548.34|7.6397891E-5|2365.3479952
1637884800|2021-11-26|4.02408237985|29622865.3|124589240.17|7.5118539E-5|2325.7380971
1637971200|2021-11-27|5.97415207352|332915702.13|184965166.52|0.000108987384|3374.34825596
1638057600|2021-11-28|5.87657995321|285199869.38|181944245.18|0.000102650449|3178.15100099
1638144000|2021-11-29|6.05279100248|73816837.91|187721556.5|0.000104707672|3247.40886597
1638230400|2021-11-30|5.26616103903|78744508.34|163324976.3|9.2379997E-5|2865.07774996
1638316800|2021-12-01|5.06135259778|36889110.18|156973037.28|8.8439064E-5|2742.85346102
1638403200|2021-12-02|4.88043565439|23827705.43|151362070.34|8.6413319E-5|2680.02690641
1638489600|2021-12-03|4.80618325248|48473156.65|149059202.71|8.9670532E-5|2781.04626984
1638576000|2021-12-04|3.63332590457|56578149.79|112684147.5|7.384703E-5|2290.29540413
1638662400|2021-12-05|3.20559309625|28311983.71|99418421.24|6.4931496E-5|2013.78859613
1638748800|2021-12-06|3.26007065308|33191492.45|101107990.85|6.4450404E-5|1998.86798519
1638835200|2021-12-07|3.27330711166|23647304.81|101518507.03|6.4562163E-5|2002.3340844
1638921600|2021-12-08|3.45362667805|32521202.53|107110946.89|6.8382153E-5|2120.80744128
1639008000|2021-12-09|3.10060921357|19797843.72|96162445.96|6.5040302E-5|2017.1631107
1639094400|2021-12-10|2.94443069331|16461405.47|91318717.69|6.2324824E-5|1932.94514314
1639180800|2021-12-11|3.13913449547|11291807.38|97357270.94|6.3593496E-5|1972.29179859
1639267200|2021-12-12|3.18480224536|17592457.98|98773612.77|6.357102E-5|1971.59472681
1639353600|2021-12-13|2.71034507851|22491220.08|84058774.97|5.7990823E-5|1798.5302239
1639440000|2021-12-14|2.85953604812|17195004.31|88685791|6.1346803E-5|1902.61275179
1639526400|2021-12-15|3.01827849298|19848605.41|93609036.96|6.1727626E-5|1914.42361503
1639612800|2021-12-16|2.91433863595|16104084.85|90385441.15|6.1141563E-5|1896.24742856
1639699200|2021-12-17|2.85380945229|19619889.37|88508186.08|6.1767902E-5|1915.67273688
1639785600|2021-12-18|2.89592033689|15835517.25|89814215.12|6.1814215E-5|1917.1090906
1639872000|2021-12-19|2.80186009013|10914291.55|86897026.02|5.9987993E-5|1860.47055204
1639958400|2021-12-20|2.76894554653|13073284.92|85876212.75|5.9064187E-5|1831.81958745
1640044800|2021-12-21|2.96181894147|12105563.23|91857997.67|6.0523577E-5|1877.08118049
1640131200|2021-12-22|3.03017676419|20359838.77|93978050.53|6.2312762E-5|1932.57105167
1640217600|2021-12-23|3.20481669395|21395113.94|99394341.86|6.310615E-5|1957.1772259
1640304000|2021-12-24|3.11773140938|13802249.95|96693474.58|6.1345861E-5|1902.58353665
1640390400|2021-12-25|3.35566114493|35713311.6|104072639.05|6.6541158E-5|2063.71073222
1640476800|2021-12-26|3.39298774901|20897806.2|105230288.17|6.677859E-5|2071.07445977
1640563200|2021-12-27|3.31788243334|16515766.63|102900968.24|6.5518464E-5|2031.99285045
1640649600|2021-12-28|3.08704407138|16499739.84|95741735.98|6.4869056E-5|2011.85207895
1640736000|2021-12-29|2.9476747112|20117864.36|91419327.82|6.3466317E-5|1968.34746294
1640822400|2021-12-30|2.95673318662|11674601.4|91700267.82|6.2671697E-5|1943.70307934
1640908800|2021-12-31|2.96560646768|12301991.73|91975464.19|6.4043059E-5|1986.23456749
1640995200|2022-01-01|3.11580750752|10296587.17|96633806.59|6.5338978E-5|2026.42626273
1641081600|2022-01-02|3.18355060006|10228094.92|98734794.18|6.7241224E-5|2085.42261333
1641168000|2022-01-03|3.09544694757|11584669.44|96002343.19|6.6628765E-5|2066.42777996
1641254400|2022-01-04|3.08151203849|12390479.57|95570165.24|6.7138884E-5|2082.24863566
1641340800|2022-01-05|2.87402363203|16906026.39|89135109.64|6.596487E-5|2045.83770791
1641427200|2022-01-06|2.7835482894|10765146.11|86329102.93|6.4492317E-5|2000.16787699
1641513600|2022-01-07|2.60407653468|12776767.92|80762957.15|6.2661406E-5|1943.38391378
1641600000|2022-01-08|2.44229878101|9809237.29|75745573.97|5.8520681E-5|1814.96326572
1641686400|2022-01-09|2.47174027446|7064196.44|76658673.89|5.8975085E-5|1829.05617365
1641772800|2022-01-10|2.29836366464|17546622.3|71281563.23|5.4956821E-5|1704.43353735
1641859200|2022-01-11|2.4103613001|11364660.85|74755063.38|5.6401384E-5|1749.23528496
1641945600|2022-01-12|2.63082998337|12016811.45|81592689.91|5.9860838E-5|1856.52696053
1642032000|2022-01-13|2.58440584069|14416057.29|80152889.28|6.0678808E-5|1881.89552225
1642118400|2022-01-14|2.57407906|10928394.35|79832614|5.9723828E-5|1852.27772582
1642204800|2022-01-15|2.68587566949|9029928.7|83299879.52|6.2205595E-5|1929.24736906
1642291200|2022-01-16|2.66565850712|8132617.07|82672863.46|6.1828314E-5|1917.54635773
1642377600|2022-01-17|2.47279763643|10446575.64|76691466.97|5.8526994E-5|1815.15905753
1642464000|2022-01-18|2.44093875033|6997418.34|75703393.92|5.7602414E-5|1786.48408822
1642550400|2022-01-19|2.32824070269|6679756.04|72208171.15|5.5773819E-5|1729.7719533
1642636800|2022-01-20|2.20639598291|5078443.18|68429273.04|5.4237296E-5|1682.11815362
1642723200|2022-01-21|1.9002499822|13914235.37|58934445.99|5.2122594E-5|1616.5326824
1642809600|2022-01-22|1.64857168952|17925666.86|51128883.1|4.7061371E-5|1459.56366452
1642896000|2022-01-23|1.68519332128|13995618.56|52264668.18|4.6453742E-5|1440.71862895
1642982400|2022-01-24|1.52700822901|16515366.19|47358707.98|4.1659696E-5|1292.03585149
1643068800|2022-01-25|1.51985243463|12485520.08|47136777.82|4.1128223E-5|1275.55272177
1643155200|2022-01-26|1.52051795374|13830243.73|47157418.27|4.1259983E-5|1279.63913307
1643241600|2022-01-27|1.42736598896|9916690.45|44268398.67|3.8433868E-5|1191.989864
1643328000|2022-01-28|1.40610281408|14264879.02|43608941.52|3.7213911E-5|1154.15405778
1643414400|2022-01-29|1.43312743613|14344552.6|44447084.48|3.7577239E-5|1165.42233038
1643500800|2022-01-30|1.35195400182|14135909.98|41929567.61|3.5655049E-5|1105.80743552
1643587200|2022-01-31|1.37020240673|16142092.23|42495524.53|3.5605278E-5|1104.2638352
1643673600|2022-02-01|1.43400919887|16393550.86|44474431.51|3.7013115E-5|1147.92656095
1643760000|2022-02-02|1.37479982528|15390288.99|42638109.1|3.7204026E-5|1153.8474841
1643846400|2022-02-03|1.4136987778|11954319.03|43844523.11|3.8049091E-5|1180.05637117
1643932800|2022-02-04|1.55811056099|25423471.28|54275553.54|3.7544041E-5|1307.81708206
1644019200|2022-02-05|1.60651178773|19786161.16|55961572.14|3.8766087E-5|1350.38609166
1644105600|2022-02-06|1.66777929768|16072495.61|58095777.56|3.9322886E-5|1369.78174586
1644192000|2022-02-07|1.74916061565|24248783.96|60930631.64|3.9898476E-5|1389.83196992
1644278400|2022-02-08|1.68857999579|19892300.19|58820353.49|3.8273787E-5|1333.23720899
1644364800|2022-02-09|1.76933286183|24653488.64|61633315.94|3.9904845E-5|1390.05382903
1644451200|2022-02-10|1.73825033999|44556996.71|60550580.79|3.9900054E-5|1389.88693842
1644537600|2022-02-11|1.56468222346|78411592.16|54504472.23|3.6895975E-5|1285.24221381
1644624000|2022-02-12|1.52873359711|35504079.85|53252230.16|3.618778E-5|1260.57279907
1644710400|2022-02-13|1.49534308709|20551830.74|52089098.05|3.5436757E-5|1234.41150455
1644796800|2022-02-14|1.52220663758|19912161.27|53024868.67|3.5743525E-5|1245.09752628
1644883200|2022-02-15|1.69181863159|19130889.43|58933168.82|3.7954255E-5|1322.10656366
1644969600|2022-02-16|1.6646785099|22648852.35|57987764.06|3.7866426E-5|1319.04710947
1645056000|2022-02-17|1.5146839159|23756969.34|52762820.58|3.7364533E-5|1301.56406233
1645142400|2022-02-18|1.51891962868|21688046.51|52910368.3|3.7943608E-5|1321.73568371
1645228800|2022-02-19|1.47230335857|18900170.75|51286527.27|3.6695521E-5|1278.2595567
1645315200|2022-02-20|1.41352960713|15950715.39|49239189.95|3.6780612E-5|1281.22363452
1645401600|2022-02-21|1.30793670144|21003412.89|45560944.29|3.5277865E-5|1228.87662695
1645488000|2022-02-22|1.36852378235|21007932.16|47671447.51|3.5744732E-5|1245.13957103
1645574400|2022-02-23|1.31072976446|24732383.64|45658238.44|3.5143438E-5|1224.19396836
1645660800|2022-02-24|1.22843131132|28195227.11|42791436.68|3.2046639E-5|1116.31941562
1645747200|2022-02-25|1.389425052|21464311.14|48399526.77|3.5431663E-5|1234.23405919
1645833600|2022-02-26|1.35838064099|24035702.78|47318119.18|3.473662E-5|1210.0227841
1645920000|2022-02-27|1.26486200425|20238807.96|44060471.16|3.3542012E-5|1168.40955567
1646006400|2022-02-28|1.44186397266|22682115.11|50226195.25|3.3381709E-5|1162.8255271
1646092800|2022-03-01|1.48352978856|29278661.87|51677591.11|3.3447005E-5|1165.10006174
1646179200|2022-03-02|1.50234068205|21558763.67|52332853.76|3.4203094E-5|1191.4378262
1646265600|2022-03-03|1.44833845091|20019946.4|50451728.59|3.4117253E-5|1188.44762252
1646352000|2022-03-04|1.3344782674|15213718.88|46485498.83|3.4097087E-5|1187.74515597
1646438400|2022-03-05|1.3888294846|12707994.4|48378780.65|3.5248957E-5|1227.86963969
1646524800|2022-03-06|1.29051422258|12942959.4429|44954045.97|3.3517772E-5|1167.56518491