1627430400|2021-07-28|1.40775668348|12029258.63|145593621.28|3.5562383E-5|3677.94817321
1627430400|2021-07-28|1.41365317105|23154896.26|146203450.37|3.5164949E-5|3636.84458196
1627430400|2021-07-28|1.41297544337|23222185.06|146133358.13|3.5756829E-5|3698.05825174
1627430400|2021-07-28|1.40840044665|23108878.19|145660200.84|3.4854341E-5|3604.72074707
1627430400|2021-07-28|1.41961701327|24133406.81|146820245.45|3.5731239E-5|3695.41167173
1627516800|2021-07-29|1.4037131339|21959196.84|145175427.55|3.5300612E-5|3650.87517963
1627516800|2021-07-29|1.4178759388|21178440.61|146640179.29|3.5502757E-5|3671.78150733
1627516800|2021-07-29|1.48370416217|28985004.02|153448294.31|3.6922259E-5|3818.5898578
1627516800|2021-07-29|1.49309570443|36813353.75|154419590.46|3.7374281E-5|3865.33907279
1627516800|2021-07-29|1.49222528111|44889422.57|154329569.16|3.7740583E-5|3903.22291678
1627516800|2021-07-29|1.50381110655|43586878.54|155527803.42|3.7789174E-5|3908.24831635
1627603200|2021-07-30|1.53631314383|51165031.15|262573820.1|3.841645E-5|6565.81900095
1627603200|2021-07-30|1.5447608331|54272785.62|264020816.23|3.8764963E-5|6625.46392495
1627603200|2021-07-30|1.46113610261|51686976.83|249737282.33|3.7546568E-5|6417.45682444
1627603200|2021-07-30|1.50526518439|50138497.14|257279821.96|3.8554207E-5|6589.6824132
1627603200|2021-07-30|1.48876097711|46852555.85|254458923.98|3.807832E-5|6508.34383968
1627603200|2021-07-30|1.56150019501|50437977.51|266891506.11|3.7675515E-5|6439.49643679
1627689600|2021-07-31|1.58254107289|51877114.39|270487811.51|3.7691346E-5|6442.20227016
1627689600|2021-07-31|1.53339998172|52317183.78|262088619.59|3.6946028E-5|6314.81256898
1627689600|2021-07-31|1.59560125857|51437562.51|272720057.55|3.8172321E-5|6524.41048414
1627689600|2021-07-31|1.5838930536|50650672.39|270718891.96|3.8282972E-5|6543.32294548
1627689600|2021-07-31|1.60577600664|47054406.26|274459124.8|3.8774842E-5|6627.39333229
1627689600|2021-07-31|1.63676889256|46296280.39|279756426.73|3.9083172E-5|6680.09307467
1627776000|2021-08-01|1.68787678799|61469569.76|288491784.71|4.0366454E-5|6899.43154603
1627776000|2021-08-01|1.66549272153|60564899|284665901.6|3.9906603E-5|6820.83384449
1627776000|2021-08-01|1.64223322675|60171824.04|280690390.35|3.9573824E-5|6763.95528069
1627776000|2021-08-01|1.6140312906|58636206.08|275870117.36|3.9022874E-5|6669.78694451
1627776000|2021-08-01|1.62252189041|58090988.35|277321330.1|3.9506898E-5|6752.51629344
1627776000|2021-08-01|1.58374224536|58080402.87|270693115.83|3.9295945E-5|6716.46022117
1627862400|2021-08-02|1.55817581946|48919953.35|266323304.07|3.9088807E-5|6681.0562084
1627862400|2021-08-02|1.57907481169|47558746.05|269895358.39|3.9195094E-5|6699.22277523
1627862400|2021-08-02|1.57507911882|42927912.73|270303078.23|3.9646812E-5|6803.88381608
1627862400|2021-08-02|1.61606043421|45715433.76|277338229.02|4.0793402E-5|7000.70964359
1627862400|2021-08-02|1.62129725848|43772942.24|278248560.01|4.0868918E-5|7013.96213632
1627862400|2021-08-02|1.61322410606|40649335.11|276868907.47|4.0900806E-5|7019.58359616
1627948800|2021-08-03|1.66058371653|46320247.53|284999857.39|4.259389E-5|7310.23221225
1627948800|2021-08-03|1.57276459138|47176357.24|269929492.82|4.0968058E-5|7031.24115227
1627948800|2021-08-03|1.58947194803|47676900.98|272796932.95|4.1070411E-5|7048.80773122
1627948800|2021-08-03|1.55927276569|44861280.65|267613925.9|4.0739636E-5|6992.03767908
1627948800|2021-08-03|1.55087066384|44631665.75|266171895.03|4.062356E-5|6972.11585736
1627948800|2021-08-03|1.55750270541|44831880.41|267310135.06|4.0660651E-5|6978.48168912
1628035200|2021-08-04|1.55297475073|31164159.08|266533013.98|4.0764949E-5|6996.38208325
1628035200|2021-08-04|1.54266404376|26351228.67|264763414.19|4.0768815E-5|6997.04559494
1628035200|2021-08-04|1.54795962891|26881003.27|265713403.03|4.0688611E-5|6984.36127886
1628035200|2021-08-04|1.60272401575|25761794.12|275120692.02|4.0992223E-5|7036.65050775
1628035200|2021-08-04|1.61535572276|26135404.32|277295039.23|4.0831588E-5|7009.22814509
1628035200|2021-08-04|1.63719543594|28984008.88|281044642.23|4.122198E-5|7076.25758463
1628121600|2021-08-05|1.61146079983|28031259.96|276628880.69|4.0904458E-5|7021.79937172
1628121600|2021-08-05|1.59514153069|28214933.51|273867811.96|4.0782249E-5|7001.85224043
1628121600|2021-08-05|1.60185407723|37600866.93|275300326.39|4.2156349E-5|7245.13974406
1628121600|2021-08-05|1.67845396237|42177576.97|288468869.03|4.3087009E-5|7405.18419617
1628121600|2021-08-05|1.66405938048|44517112.18|285996148.8|4.0731919E-5|7000.45449331
1628121600|2021-08-05|1.68114101528|44102262.38|288937682.81|4.1054173E-5|7055.98013998
1628208000|2021-08-06|1.64492122298|45675946.98|282712587.62|4.0735915E-5|7001.28114211
1628208000|2021-08-06|1.68452960551|47657771.6|289520163.47|4.0948174E-5|7037.76412806
1628208000|2021-08-06|1.67004795465|36918664.96|287031201.62|4.1042042E-5|7053.89722455
1628208000|2021-08-06|1.70076739759|36609909.29|292317621.45|4.168944E-5|7165.32899069
1628208000|2021-08-06|1.72854166526|37931223.56|297091621.33|4.0400017E-5|6943.71839195
1628208000|2021-08-06|1.74785682473|39346766.23|300411397.85|4.0880147E-5|7026.24032519
1628294400|2021-08-07|1.75478866211|38647046.32|301607790.12|4.0522228E-5|6964.83850263
1628294400|2021-08-07|1.74444313442|40821386.33|299831343.61|4.0301446E-5|6926.9307008
1628294400|2021-08-07|1.79014386739|44763263.4|307686882.91|4.099954E-5|7046.93119538
1628294400|2021-08-07|1.75451736154|45982491.47|301601519.94|4.0304977E-5|6928.42521299
1628294400|2021-08-07|1.72957966801|44360521.68|297324332.67|3.9651029E-5|6816.23168632
1628294400|2021-08-07|1.77452695841|43976856.51|305053966.95|4.0281826E-5|6924.7360594
1628380800|2021-08-08|1.73638679911|47573708.79|298497398.83|3.9528329E-5|6795.20449745
1628380800|2021-08-08|1.7861705138|47038257.66|307055578|3.9659515E-5|6817.75631577
1628380800|2021-08-08|1.73253607316|43680646.08|297838344.59|3.8989973E-5|6702.72278532
1628380800|2021-08-08|1.69109170018|37357523.03|290715350.93|3.8490171E-5|6616.84021537
1628380800|2021-08-08|1.63630180572|35173717.23|281301236.66|3.7569157E-5|6458.61923968
1628380800|2021-08-08|1.68195060074|37026336.42|289149942.12|3.8004362E-5|6533.46124896
1628467200|2021-08-09|1.60701761752|30856796.42|276270199.07|3.6978145E-5|6357.09239837
1628467200|2021-08-09|1.61059020223|29564508.64|276897623.2|3.7044474E-5|6368.79995241
1628467200|2021-08-09|1.70428876039|32913469.99|293010580.57|3.7394228E-5|6429.01878537
1628467200|2021-08-09|1.70059691663|36890704.18|292379293.27|3.7231537E-5|6401.12325795
1628467200|2021-08-09|1.73744397824|38669123.3|298732521.09|3.7593424E-5|6463.73550375
1628467200|2021-08-09|1.73410765335|36340923.21|298165593.53|3.751824E-5|6450.95376646
1628553600|2021-08-10|1.76325124872|38131921.86|303176595.81|3.8277193E-5|6581.44951226
1628553600|2021-08-10|1.75169540671|41947091.31|301190016.3|3.8423833E-5|6606.67079632
1628553600|2021-08-10|1.73990400049|39055097.79|299162883.03|3.8338192E-5|6591.95222591
1628553600|2021-08-10|1.74027036926|37742932.09|299227836.77|3.8343579E-5|6592.92165222
1628553600|2021-08-10|1.72876269744|35379580.67|297258491.34|3.8156854E-5|6561.02128483
1628553600|2021-08-10|1.72626549535|41715368.13|296842733.67|3.7975445E-5|6530.12815032
1628640000|2021-08-11|1.76811701977|43037023.89|304055187.45|3.8912144E-5|6691.5476214
1628640000|2021-08-11|1.82408850263|42809241.97|313680353.38|3.9550573E-5|6801.33540512
1628640000|2021-08-11|1.83045022716|49474393.98|314779930.19|3.9763854E-5|6838.13359165
1628640000|2021-08-11|1.85834836518|53618931.74|319584521.16|3.9948276E-5|6869.99859435
1628640000|2021-08-11|1.88915142548|59372200.72|324881796.75|4.0775664E-5|7012.28647176
1628640000|2021-08-11|1.81759608121|55318889.58|312576256.55|3.9714555E-5|6829.80507097
1628726400|2021-08-12|1.88851310971|56939684.52|324772024.09|4.0875012E-5|7029.37158005
1628726400|2021-08-12|1.76898307683|65631233.8|304216164.29|3.9092714E-5|6722.86561728
1628726400|2021-08-12|1.79561583768|62285379.29|308855264.29|3.9510664E-5|6796.0397296
1628726400|2021-08-12|1.69840771835|59480682.77|292136459.81|3.851542E-5|6624.88654835
1628726400|2021-08-12|1.74113917962|56806853.88|299506405.96|3.9152267E-5|6734.87502414
1628726400|2021-08-12|1.70625846142|54028875.35|293508916.4|3.8832438E-5|6679.91811102
1628812800|2021-08-13|1.77484714039|54895959.34|305307891.57|3.9242583E-5|6750.48008521
1628812800|2021-08-13|1.80523799448|40771498.8|310538295.08|3.9367884E-5|6772.09078008
1628812800|2021-08-13|1.83854617899|40106277.52|316288485.92|3.9676022E-5|6825.53915106
1628812800|2021-08-13|1.81103081809|34515595.58|311672315.95|3.8981414E-5|6708.57031201
1628812800|2021-08-13|1.83370005041|34596898.94|315579739.49|3.9443981E-5|6788.30828719
1628812800|2021-08-13|1.87214965074|35166109.32|322198109.53|3.9372132E-5|6775.96819973
1628899200|2021-08-14|1.85269289284|34413405.08|318850227.65|3.8933979E-5|6700.5752089
1628899200|2021-08-14|1.87461935751|33989642.87|322625376.92|3.943124E-5|6786.18761536
1628899200|2021-08-14|1.80441450602|41869640.92|310555480.15|3.898419E-5|6709.51923923
1628899200|2021-08-14|1.87060634683|44795062.59|321947673.48|3.9867196E-5|6861.49227607
1628899200|2021-08-14|1.87857703337|43762474.7|323327222.87|4.0150655E-5|6910.44314233
1628899200|2021-08-14|1.88419802304|44645053.97|324313152.87|4.0179595E-5|6915.81828243
1628985600|2021-08-15|1.91717494412|47351376.86|329992755.67|4.0593044E-5|6987.05691502
1628985600|2021-08-15|1.86748564948|49311924.61|321462430.75|4.0177027E-5|6915.93253386
1628985600|2021-08-15|1.87427368288|49416765.39|322713642.95|4.0751609E-5|7016.63813381
1628985600|2021-08-15|1.91777226384|59533202.03|330207986.94|4.1689498E-5|7178.22729565
1628985600|2021-08-15|1.96397859653|62641444.9|338164532.23|4.2410303E-5|7302.35059643
1628985600|2021-08-15|1.97940990465|66239783.34|340823524.92|4.1918375E-5|7217.69063236
1629072000|2021-08-16|1.96695603669|64816136.27|338680040.28|4.0993296E-5|7058.42473423
1629072000|2021-08-16|1.99237989622|70795345.23|343132880.04|4.2085266E-5|7248.03465305
1629072000|2021-08-16|2.00274100433|60642394.53|344918228.33|4.226359E-5|7278.76572863
1629072000|2021-08-16|1.90267322926|52582067.06|327684247.7|4.124261E-5|7102.9294065
1629072000|2021-08-16|1.97251092696|37735250.95|339719778.23|4.2418711E-5|7305.65032455
1629072000|2021-08-16|1.97511970804|54424491.9|340174506.94|4.2820915E-5|7375.03837746
1629158400|2021-08-17|1.93778686179|60276324.97|333745203.96|4.1718412E-5|7185.16581796
1629158400|2021-08-17|1.90663866518|56674208.69|328383742.11|4.1621438E-5|7168.53371958
1629158400|2021-08-17|1.94032890186|64291733.36|334920014.25|4.1584121E-5|7177.83175037
1629158400|2021-08-17|1.94597300287|67664729.46|335995289.17|4.232396E-5|7307.73302509
1629158400|2021-08-17|1.92129473337|68504349.1|331737159.9|4.1852975E-5|7226.47432418
1629158400|2021-08-17|1.84284665697|75612876.76|318200292.05|4.104932E-5|7087.89608893
1629244800|2021-08-18|1.78605796026|73104130.94|308485942.29|3.9724347E-5|6861.14498455
1629244800|2021-08-18|1.82099373038|69743169.3|314557991.31|4.0085575E-5|6924.37197456
1629244800|2021-08-18|1.79132077113|62299542.3|309438895.47|3.9616939E-5|6843.56595625
1629244800|2021-08-18|1.79475909074|54614674.67|310033838.46|3.9581351E-5|6837.44032571
1629244800|2021-08-18|1.78905070116|49958748.39|309050761.13|3.9356381E-5|6798.64438471
1629244800|2021-08-18|1.7763141782|37418714.58|306852592.04|3.9581481E-5|6837.57422571
1629331200|2021-08-19|1.77595297856|30487769.99|306802617.3|3.9799787E-5|6875.56425591
1629331200|2021-08-19|1.75806145257|30442573.89|303715827.82|3.9596789E-5|6840.58656346
1629331200|2021-08-19|1.74515482257|31183961.16|301486128.85|3.9273911E-5|6784.80742171
1629331200|2021-08-19|1.80773324904|31431332.6|312299523.74|3.9788962E-5|6873.84263652
1629331200|2021-08-19|1.86540382872|34343227.36|322281091.71|4.0097254E-5|6927.50094899
1629331200|2021-08-19|1.87403905088|34676744.92|323784972.48|4.0150404E-5|6936.94053393
1629417600|2021-08-20|1.88791416741|36197217.04|326204312.36|4.0061984E-5|6922.13246138
1629417600|2021-08-20|1.96253046806|44170982.09|339150848.7|4.1648907E-5|7197.47407053
1629417600|2021-08-20|1.95335508008|54247802.52|337566761.86|4.137034E-5|7149.36667341
1629417600|2021-08-20|1.99328061385|69139275.8|344479955.42|4.1095244E-5|7102.10480286
1629417600|2021-08-20|1.95758188976|68413875.75|338314083.48|4.0428871E-5|6987.01623165
1629417600|2021-08-20|1.96021246382|67117404.96|338795119.38|3.9822907E-5|6882.82866279
1629504000|2021-08-21|1.94268492002|66058522.22|335785317.28|3.9746901E-5|6870.09284195
1629504000|2021-08-21|1.97182233135|59390547.3|340872638.54|4.0493947E-5|7000.26485112
1629504000|2021-08-21|2.05611573273|64373511.58|355444906.28|4.1682853E-5|7205.79952879
1629504000|2021-08-21|1.98555959428|66073485.95|343248798.41|4.0468436E-5|6995.8827076
1629504000|2021-08-21|2.02928606518|70744110.79|350807989.56|4.0995338E-5|7086.97130082
1629504000|2021-08-21|2.02750203822|75034593.22|350521431.24|4.1072033E-5|7100.6724135
1629590400|2021-08-22|2.04358097799|81760890.25|353301458.84|4.1795714E-5|7225.7898701
1629590400|2021-08-22|2.05669179075|98914498.82|355575401.55|4.1781656E-5|7223.50775963
1629590400|2021-08-22|2.03109370953|88948444.6|351153795.61|4.1295657E-5|7139.56556002
1629590400|2021-08-22|2.00408767757|86612107.38|346532361.71|4.1469323E-5|7170.57571808
1629590400|2021-08-22|2.1029945734|101162913.16|363641244.96|4.3371691E-5|7499.65592434
1629590400|2021-08-22|2.14687028413|111705658.29|371248660.4|4.3592559E-5|7538.26593614
1629676800|2021-08-23|2.12509640203|116682228.43|367489185.43|4.2403863E-5|7332.8254935
1629676800|2021-08-23|2.18287124195|119375129.94|377480086.94|4.3503511E-5|7522.98568915
1629676800|2021-08-23|2.16270113608|121611600.45|373993582.71|4.3050624E-5|7444.69813192
1629676800|2021-08-23|2.14931815719|115391192.21|371682473.4|4.3186915E-5|7468.33098303
1629676800|2021-08-23|2.18295708341|101710334.2|377527007.83|4.4114936E-5|7629.36656669
1629676800|2021-08-23|2.20732870207|92625384.63|381786493.63|4.4459636E-5|7689.87805059
1629763200|2021-08-24|2.22278536514|96924706.07|384481924.68|4.5165704E-5|7812.4487752
1629763200|2021-08-24|2.22596315475|81094362.79|385038093.12|4.4681958E-5|7728.90416829
1629763200|2021-08-24|2.22057729032|87709932.8|384107621.03|4.5023892E-5|7788.0739036
1629763200|2021-08-24|2.1077651069|88709207.94|364593774.61|4.3395393E-5|7506.38203601
1629763200|2021-08-24|2.09404867437|95117975.27|362242317.29|4.3489991E-5|7523.18478151
1629763200|2021-08-24|2.10990482387|94483783.45|364985218.36|4.366169E-5|7552.88640432
1629849600|2021-08-25|2.12673170991|80594124.77|367897839.42|4.4101971E-5|7629.08634383
1629849600|2021-08-25|2.12571849587|79688074.3|367722566.13|4.3980935E-5|7608.14863794
1629849600|2021-08-25|1.99074969779|72119643.35|344382763.96|4.1899966E-5|7248.33770762
1629849600|2021-08-25|2.07797788845|67482925.7|359669568.92|4.2854979E-5|7417.61108656
1629849600|2021-08-25|2.12575931697|62193147.56|367939881.08|4.340248E-5|7512.37602598
1629849600|2021-08-25|2.14302382323|64847371.04|370928131.13|4.3850266E-5|7589.88166188
1629936000|2021-08-26|2.08847348351|68646791.82|361486212.96|4.2847807E-5|7416.36971135
1629936000|2021-08-26|1.95557118397|74001585.39|338482641.53|4.1736522E-5|7224.02146781
1629936000|2021-08-26|1.97008326529|67947231.09|341003765.3|4.1968124E-5|7264.30631575
1629936000|2021-08-26|1.95427279313|71946863.19|338273148.03|4.1623932E-5|7204.858278
1629936000|2021-08-26|1.92882939111|77994841.5|333871297.38|4.1030582E-5|7102.2008
1629936000|2021-08-26|1.92554161241|76458211.41|333302333.68|4.0807018E-5|7063.50579092
1630022400|2021-08-27|1.87080180101|72289121.49|323827125.89|3.960341E-5|6855.16682142
1630022400|2021-08-27|1.87179791555|67817556.16|323999548.71|3.9660892E-5|6865.11668951
1630022400|2021-08-27|1.88386557341|66504200.76|326088404.38|3.9661038E-5|6865.14196132
1630022400|2021-08-27|1.95712749593|63720641.52|338769703.81|4.0659976E-5|7038.05350194
1630022400|2021-08-27|1.96463117558|56171795.46|340068556|4.0625341E-5|7032.05834387
1630022400|2021-08-27|1.99483432248|55665145.14|345296580.82|4.0714721E-5|7047.52960779
1630108800|2021-08-28|1.95840586305|49505241.1|338990983.24|3.9989912E-5|6922.06852742
1630108800|2021-08-28|1.95390876731|44630802.33|338212556.79|3.9860842E-5|6899.72710812
1630108800|2021-08-28|1.9477891424|43641933.65|337153278.07|3.9812347E-5|6891.33284835
1630108800|2021-08-28|1.94255029682|36401954.14|336246458.17|3.9921428E-5|6910.21426425
1630108800|2021-08-28|1.97405875652|37662374.18|341700426.59|4.0436318E-5|6999.33933816
1630108800|2021-08-28|1.9679686785|35920684.01|340646262.29|4.0384814E-5|6990.42423422
1630195200|2021-08-29|1.94916134951|36188691.97|337390800.77|4.0074673E-5|6936.74026393
1630195200|2021-08-29|1.93875195483|39452072.11|335588982.76|3.9998534E-5|6923.56095553
1630195200|2021-08-29|1.949654456|41151013.76|337476155.21|4.0137868E-5|6947.67902553
1630195200|2021-08-29|1.91882283655|41914231.2|332139344.7|3.9714902E-5|6874.46557015
1630195200|2021-08-29|1.96198343914|39775278.4|339610245.09|4.0169466E-5|6953.14849312
1630195200|2021-08-29|1.95818643582|39610627.74|338953001.4|3.9837069E-5|6895.61211206
1630281600|2021-08-30|1.92404807569|37047253.6|333043809.4|3.9697452E-5|6871.44505617
1630281600|2021-08-30|1.88996495923|34004004.28|327144179.81|3.9356408E-5|6812.41191935
1630281600|2021-08-30|1.90545374151|31113360.9|330032667.77|3.9660888E-5|6869.43397661
1630281600|2021-08-30|1.86770373903|31340810.47|323494863.33|3.9128721E-5|6777.27414024
1630281600|2021-08-30|1.93458098211|31091911.67|335078308.9|3.9882501E-5|6907.83229719
1630281600|2021-08-30|1.89986040226|32209662.33|329064545.05|3.9888711E-5|6908.90789779
1630368000|2021-08-31|1.84401321072|34669200.14|319391555.05|3.9246278E-5|6797.63555243
1630368000|2021-08-31|1.84543906337|33212943.29|319638519.27|3.9256678E-5|6799.43688006
1630368000|2021-08-31|1.87498704567|37459465.91|324756365.48|3.9537992E-5|6848.1617566
1630368000|2021-08-31|1.90654973842|42463019.19|330223168.79|4.0337249E-5|6986.59673892
1630368000|2021-08-31|1.90500653942|50509571.11|329955879.64|4.0208187E-5|6964.24260798
1630368000|2021-08-31|1.89506105486|50543390.81|328233276.04|4.0261583E-5|6973.49104018
1630454400|2021-09-01|1.92230177966|49270730.3|332951494.66|4.0969078E-5|7096.03242285
1630454400|2021-09-01|1.94706051024|50279021.96|337239820.48|4.1101774E-5|7119.01597937
1630454400|2021-09-01|1.97163709502|48593734.95|341496597.81|4.1450113E-5|7179.34989358
1630454400|2021-09-01|2.00494358253|61439683.38|347265434.37|4.2323961E-5|7330.70437941
1630454400|2021-09-01|2.00820952224|60447440.39|347831110.13|4.1254067E-5|7145.39382622
1630454400|2021-09-01|2.01551556008|61842507.36|349096549.43|4.1621625E-5|7209.05655951
1630540800|2021-09-02|2.00479485281|61852005.01|347239673.7|4.0412457E-5|6999.62310978
1630540800|2021-09-02|2.00980914385|60358820.86|348108171.93|4.0221224E-5|6966.50067607
1630540800|2021-09-02|2.03486305878|62296508.37|352447625.04|4.0654766E-5|7041.59214128
1630540800|2021-09-02|1.98644100523|47139041.71|344060703.03|4.011953E-5|6948.88680845
1630540800|2021-09-02|1.99794577169|42091546.52|346053381.4|4.0501206E-5|7014.99484404
1630540800|2021-09-02|2.02183969312|39211609.29|350191918.31|4.0658953E-5|7042.31734891
1630627200|2021-09-03|1.9841819404|41691065.38|343669422.63|4.0501214E-5|7014.99622984
1630627200|2021-09-03|2.0119314424|45197844.72|348475763.79|4.0720144E-5|7052.91591105
1630627200|2021-09-03|2.03422106539|56119176.87|352921134.34|4.0865331E-5|7089.80907586
1630627200|2021-09-03|2.05191177919|55175921.5|355995889.28|4.048736E-5|7024.34377246
1630627200|2021-09-03|2.06593562921|55201319.86|358428953.41|4.0924745E-5|7100.2277668
1630627200|2021-09-03|2.03271907906|59379556.55|352666056.86|4.087695E-5|7091.93558593
1630713600|2021-09-04|2.11748295789|63789913.85|367372143.51|4.2245299E-5|7329.33693235
1630713600|2021-09-04|2.09824713159|62569168.81|364034828.94|4.1679178E-5|7231.11791988
1630713600|2021-09-04|2.11494722703|66821340.66|366932207.56|4.240052E-5|7356.26695856
1630713600|2021-09-04|2.13573112651|69876324.46|370538104.68|4.2692174E-5|7406.86739183
1630713600|2021-09-04|2.12482106695|69926423.72|368645266.8|4.2589101E-5|7388.98476917
1630713600|2021-09-04|2.15048483046|67639925.41|373097794.63|4.3080803E-5|7474.29247699
1630800000|2021-09-05|2.24422747126|80028516.08|389361649.2|4.4779261E-5|7768.96599663
1630800000|2021-09-05|2.25571728933|88388128.62|391355072.14|4.5218309E-5|7845.13851289
1630800000|2021-09-05|2.26329850583|81619710.71|392670373.28|4.5247104E-5|7850.1342937
1630800000|2021-09-05|2.30667167498|93724242.45|400195389.75|4.5892561E-5|7962.11768464
1630800000|2021-09-05|2.23072745101|111073041.49|387019466.78|4.4262756E-5|7679.35509896
1630800000|2021-09-05|2.26813069056|116432761.96|393508731.89|4.3755638E-5|7591.37279614
1630886400|2021-09-06|2.24708688943|106134283.11|389857743.2|4.3479096E-5|7543.39421527
1630886400|2021-09-06|2.28027234793|100144173.26|395615245.51|4.3983598E-5|7630.92265578
1630886400|2021-09-06|2.29518706498|97868819.68|398202870.38|4.4312924E-5|7688.05898264
1630886400|2021-09-06|2.23081787631|102355090.77|387035155.09|4.3194071E-5|7493.94387859
1630886400|2021-09-06|2.24172372289|85123266.19|388927262.05|4.323384E-5|7500.84359076
1630886400|2021-09-06|2.24336887892|83376001.59|389212687.95|4.2700368E-5|7408.28900762
1630972800|2021-09-07|2.226635638|78141060.32|386309558.76|4.2249872E-5|7330.13032372
1630972800|2021-09-07|2.29193183321|97450493.86|397638104.81|4.3716235E-5|7584.53658306
1630972800|2021-09-07|2.13370356529|115512161.21|370186333.49|4.1718718E-5|7237.97790168
1630972800|2021-09-07|1.81860676691|101113355|315518698.12|3.7218053E-5|6457.13622251
1630972800|2021-09-07|1.75796584692|135261639.98|304997817.81|3.7475876E-5|6501.86715547
1630972800|2021-09-07|1.75131881587|140850621.11|303844592.92|3.745608E-5|6498.43265365
1631059200|2021-09-08|1.76693797441|145074420.18|306554434.69|3.7488275E-5|6504.01831677
1631059200|2021-09-08|1.63182288199|135440062.48|283112677.6|3.6086465E-5|6260.81166286
1631059200|2021-09-08|1.6986712449|129709858.39|294710516.58|3.6540895E-5|6339.65287519
1631059200|2021-09-08|1.69799900592|123527576.26|294593886.65|3.6996066E-5|6418.62264685
1631059200|2021-09-08|1.77179240859|91500729.01|307689964.72|3.8156406E-5|6626.25212697
1631059200|2021-09-08|1.78942282961|88938323.45|310751668.56|3.8407349E-5|6669.83095848
1631145600|2021-09-09|1.7467057763|87473858.06|303333413.14|3.814595E-5|6624.43633494
1631145600|2021-09-09|1.80845754521|76142524.07|314058502.12|3.9146313E-5|6798.18691729
1631145600|2021-09-09|1.78812914363|66966311.83|310529100.17|3.8728125E-5|6725.58234977
1631145600|2021-09-09|1.81789958859|64149930.2|315699078.81|3.8682967E-5|6717.74014593
1631145600|2021-09-09|1.84136138221|66263934.31|319774751.68|3.9502455E-5|6860.0807318
1631145600|2021-09-09|1.84157524056|63402538.16|319811890.78|3.9605174E-5|6877.91913282
1631232000|2021-09-10|2.01586370997|125197480.55|350085343.04|4.3167167E-5|7496.63401972
1631232000|2021-09-10|1.92732163674|124753944.46|334715367.16|4.1512062E-5|7209.34420547
1631232000|2021-09-10|1.91434050267|133269372.68|332498523.2|4.1350058E-5|7182.0207534
1631232000|2021-09-10|1.7953064629|134379476.69|311824393.11|3.9796415E-5|6912.18642152
1631232000|2021-09-10|1.86129878359|137189456.08|323298551.38|4.0704751E-5|7070.2173926
1631232000|2021-09-10|1.78879376128|138892500.75|310709507|4.0245564E-5|6990.56516187
1631318400|2021-09-11|1.84639225432|84599183.17|320717018.34|4.078935E-5|7085.08101756
1631318400|2021-09-11|1.86476304665|79741905.77|323908304.31|4.1149797E-5|7147.69685773
1631318400|2021-09-11|1.89464544645|68998032.78|329099492.46|4.1466549E-5|7202.73033433
1631318400|2021-09-11|1.90075938163|58407613.11|330169706.79|4.1601629E-5|7226.37372287
1631318400|2021-09-11|1.88413901195|50457452.94|327287787.42|4.1271565E-5|7169.15212015
1631318400|2021-09-11|1.85773566903|43498420.25|322711633.44|4.1193414E-5|7155.80485454
1631404800|2021-09-12|1.82987039626|41728423.85|317872298.29|4.0414369E-5|7020.50177119
1631404800|2021-09-12|1.83168271298|39121154.01|318187121.29|4.0522987E-5|7039.3701312
1631404800|2021-09-12|1.87206042836|35655378.87|325211609.01|4.0713698E-5|7072.7242747
1631404800|2021-09-12|1.88398929089|33694664.09|327286390.61|4.1072882E-5|7135.17606853
1631404800|2021-09-12|1.8967331008|34292469.6|329501717.97|4.133292E-5|7180.38196462
1631404800|2021-09-12|1.87818249144|35908179.11|326280869.52|4.1087888E-5|7137.85368808
1631491200|2021-09-13|1.7895402969|34782101.1|310882083.38|3.9839544E-5|6920.99555459
1631491200|2021-09-13|1.79287247279|36693180.77|311479464.71|3.9997395E-5|6948.8306466
1631491200|2021-09-13|1.72618786718|38769261.28|299894209.44|3.864479E-5|6713.83976586
1631491200|2021-09-13|1.68217974657|44325946.93|292420149.93|3.8224336E-5|6644.69185703
1631491200|2021-09-13|1.74038526172|48279476.1|302538322.95|3.8955577E-5|6771.80805559
1631491200|2021-09-13|1.75081480847|48491077.23|304370237.28|3.8837434E-5|6751.69009582
1631577600|2021-09-14|1.74777190379|45613469.14|303856988.44|3.874646E-5|6736.22377311
1631577600|2021-09-14|1.77297116401|45365657.97|308237978.49|3.8960331E-5|6773.40608382
1631577600|2021-09-14|1.80158396584|42576421.79|313216411.88|3.9111374E-5|6799.75202947
1631577600|2021-09-14|1.79947337909|37692504.59|312852761.84|3.8620067E-5|6714.40587219
1631577600|2021-09-14|1.79618049573|35486743.09|312295922.84|3.8595711E-5|6710.50777638
1631577600|2021-09-14|1.84954571165|34222741.94|321579308.96|3.9177138E-5|6811.70348248
1631664000|2021-09-15|1.8184079223|33819659.39|316174479.01|3.8516368E-5|6697.00810055
1631664000|2021-09-15|1.81654513487|34192222.15|315850588.07|3.8689548E-5|6727.11965884
1631664000|2021-09-15|1.85687477868|36106193.62|322863594.63|3.9001371E-5|6781.35272293
1631664000|2021-09-15|1.85450161111|34270392.42|322451340.45|3.8754244E-5|6738.39151775
1631664000|2021-09-15|1.87321215224|36613793.01|325704823.11|3.8980009E-5|6777.65031631
1631664000|2021-09-15|1.88917794134|36046981.85|328486024.54|3.9119793E-5|6802.06189275
1631750400|2021-09-16|1.87367726457|39987127.08|325790801.62|3.9075824E-5|6794.41666164
1631750400|2021-09-16|1.9068406718|41622836.48|331559270.61|3.9424741E-5|6855.12878094
1631750400|2021-09-16|1.8894075722|41796753.19|328529574.69|3.9464756E-5|6862.11894918
1631750400|2021-09-16|1.93159256536|59259471.1|335865965.62|4.0558028E-5|7052.24356427
1631750400|2021-09-16|1.88333252471|58347111.31|327474493.5|3.9546849E-5|6876.41941923
1631750400|2021-09-16|1.85462036806|62384237.66|322493922.87|3.890897E-5|6765.75464513
1631836800|2021-09-17|1.88692625143|68022817.16|328113557.15|3.9507884E-5|6869.94117809
1631836800|2021-09-17|1.96980722461|93115152.19|342526039.02|4.1017759E-5|7132.50024886
1631836800|2021-09-17|1.85504144851|99558788.58|322573728.66|3.9062524E-5|6792.59432593
1631836800|2021-09-17|1.85741155677|90673499.81|323020049.5|3.9088303E-5|6797.79638707
1631836800|2021-09-17|1.81966122684|91047517.21|316455282.75|3.8555215E-5|6705.09503875
1631836800|2021-09-17|1.77776460749|90548230.62|309170940.55|3.7856271E-5|6583.58191037
1631923200|2021-09-18|1.80797686363|83325937.08|314428808.46|3.7922749E-5|6595.21978486
1631923200|2021-09-18|1.83667170753|61062522.27|319419185.14|3.778756E-5|6571.70880028
1631923200|2021-09-18|1.84059895517|49308096.94|320139300.66|3.7873279E-5|6587.38016705
1631923200|2021-09-18|1.82398603155|42446184.15|317249779.43|3.7658259E-5|6549.98127991
1631923200|2021-09-18|1.80415141527|36841593.44|313826190.34|3.7390222E-5|6503.90584013
1631923200|2021-09-18|1.79553549493|33408534.89|312331160.71|3.741678E-5|6508.60223061
1632009600|2021-09-19|1.79075537756|32110519.66|311502693.66|3.7284215E-5|6485.60576672
1632009600|2021-09-19|1.78933223608|29648310.17|311289612.73|3.719947E-5|6471.58106055
1632009600|2021-09-19|1.77916282257|27737073.07|309528444.21|3.7034394E-5|6443.02939094
1632009600|2021-09-19|1.76166259996|27872587.68|306483856.83|3.6978884E-5|6433.37208263
1632009600|2021-09-19|1.75293726374|29715660.24|304969974.04|3.6749777E-5|6393.59934296
1632009600|2021-09-19|1.72271934412|29135685.06|299713575.09|3.6586865E-5|6365.27368657
1632096000|2021-09-20|1.641967187|33651139.63|285667320.83|3.563642E-5|6199.97811527
1632096000|2021-09-20|1.60861213399|39049917.85|279864251.98|3.5256531E-5|6133.88551984
1632096000|2021-09-20|1.55900311375|45254002.66|271237045.01|3.4979057E-5|6085.69410428
1632096000|2021-09-20|1.5336952216|52437820.91|266835343.64|3.4982208E-5|6086.27409245
1632096000|2021-09-20|1.5026828848|53770573.75|261439996.95|3.4662218E-5|6030.60716259
1632096000|2021-09-20|1.50031741505|54278528.5|261037836.17|3.4659126E-5|6030.28610069
1632182400|2021-09-21|1.51340792388|54844048.94|263317179.45|3.5241229E-5|6131.60594327
1632182400|2021-09-21|1.49812608494|51231420.77|260658299.01|3.4955214E-5|6081.84231911
1632182400|2021-09-21|1.53314473007|46158764.46|266751177.68|3.5294738E-5|6140.91595057
1632182400|2021-09-21|1.48565415505|37491920.07|258488535.31|3.5019882E-5|6093.09910666
1632182400|2021-09-21|1.44454954851|36508991.96|251336756.74|3.4233773E-5|5956.3242297
1632182400|2021-09-21|1.37320957045|40119180.91|239021073.9|3.3819504E-5|5886.62818758
1632268800|2021-09-22|1.43352887822|38376383.65|249520262.1|3.4055564E-5|5927.71682827
1632268800|2021-09-22|1.46815879799|38439188.71|255552564.91|3.4704969E-5|6040.86142129
1632268800|2021-09-22|1.46104479744|39727659.59|254320426.11|3.4648805E-5|6031.23112119
1632268800|2021-09-22|1.47526173974|39639224.17|256824396.35|3.4833183E-5|6064.01627315
1632268800|2021-09-22|1.50433584521|39861733.79|261885830.12|3.4807725E-5|6059.58435758
1632268800|2021-09-22|1.54551856776|39850230.73|269057048.29|3.5488222E-5|6178.09223361
1632355200|2021-09-23|1.56280885009|37902601.34|272067088.04|3.5741147E-5|6222.12357381
1632355200|2021-09-23|1.56474844491|36710843.36|272404749.25|3.5308484E-5|6146.80191036
1632355200|2021-09-23|1.53110803125|35047213.45|266548513.27|3.4921293E-5|6079.40036931
1632355200|2021-09-23|1.58545521676|36865196.17|276009740.83|3.5934951E-5|6255.86671097
1632355200|2021-09-23|1.57672620114|35710136.86|274490893.08|3.5222051E-5|6131.77622602
1632355200|2021-09-23|1.57751447992|33891735.6|274628280.98|3.5158231E-5|6120.66935976
1632441600|2021-09-24|1.54337661942|32095475.88|268688576.2|3.4744993E-5|6048.80401956
1632441600|2021-09-24|1.51989758854|30531012.94|264601079.15|3.4408223E-5|5990.17526317
1632441600|2021-09-24|1.40125244678|36316166.33|243950128.18|3.3158275E-5|5772.66819769
1632441600|2021-09-24|1.43609794527|39096602.56|250016532.45|3.384206E-5|5891.71130009
1632441600|2021-09-24|1.42690509355|38328911.33|248416137.48|3.3783409E-5|5881.50116825
1632441600|2021-09-24|1.46418606237|39673684.06|254907238.19|3.3994648E-5|5918.29280283
1632528000|2021-09-25|1.44179731813|40128964.99|251009509.39|3.4022911E-5|5923.21409588
1632528000|2021-09-25|1.4584175024|40659192.89|253903459.84|3.4094495E-5|5935.6872965
1632528000|2021-09-25|1.44553972441|32224384.25|251677249.79|3.3844324E-5|5892.50246221
1632528000|2021-09-25|1.42519196547|26627237.88|248136890.14|3.3623266E-5|5854.06939117
1632528000|2021-09-25|1.42388538585|24450447.3|247911421.65|3.3397838E-5|5814.86795277
1632528000|2021-09-25|1.43458511381|22950416.43|249779866.33|3.3558599E-5|5842.98714085
1632614400|2021-09-26|1.38442505743|23132591.64|241047102.99|3.2901311E-5|5728.56266835
1632614400|2021-09-26|1.38929966038|22984778.7|241927848.17|3.3056308E-5|5756.31139269
1632614400|2021-09-26|1.42024311938|28911092.56|247316235.33|3.2935335E-5|5735.24557198
1632614400|2021-09-26|1.48062760395|36257092.23|257832089.18|3.4146492E-5|5946.16860245
1632614400|2021-09-26|1.46984067261|38802091.07|255954776.5|3.3959687E-5|5913.66415289
1632614400|2021-09-26|1.44193939489|38867973.03|251096591.67|3.3509558E-5|5835.29088114
1632700800|2021-09-27|1.49531116258|41395239.29|260392990.57|3.3849007E-5|5894.45486741
1632700800|2021-09-27|1.46988486944|41377339.12|255966131.07|3.3553145E-5|5842.95334242
1632700800|2021-09-27|1.49211050039|36382590.36|259836508.19|3.4085169E-5|5935.60013934
1632700800|2021-09-27|1.44815064375|31396043.8|252181327.39|3.3532509E-5|5839.35978403
1632700800|2021-09-27|1.4219373153|29843498.52|247617025.09|3.3047545E-5|5754.91949706
1632700800|2021-09-27|1.42032001533|30066527.37|247337747.97|3.290201E-5|5729.63062497
1632787200|2021-09-28|1.40167252508|28663619.1|244090431.73|3.2991002E-5|5745.12789348
1632787200|2021-09-28|1.38447198164|28131703.92|241097260.78|3.2769702E-5|5706.64158867
1632787200|2021-09-28|1.37365678011|27862750.22|239214712.99|3.2830252E-5|5717.20638173
1632787200|2021-09-28|1.37190074024|27044460.9|238913338.2|3.302806E-5|5751.76019476
1632787200|2021-09-28|1.36658868279|26934698.98|237991580.13|3.2854375E-5|5721.59327741
1632787200|2021-09-28|1.35938468998|26179475.26|236748440.19|3.2647945E-5|5685.91812982
1632873600|2021-09-29|1.3854538106|26326079.99|241288599.93|3.3161372E-5|5775.33582167
1632873600|2021-09-29|1.41198538702|26299584.08|245909300.29|3.3285854E-5|5797.01542376
1632873600|2021-09-29|1.43473315548|26057235.82|249872923.85|3.3777275E-5|5882.64544645
1632873600|2021-09-29|1.43874790485|34754489.57|250572285.12|3.4070544E-5|5933.72475927
1632873600|2021-09-29|1.38528388649|35107213.34|241261419.99|3.3556527E-5|5844.21390654
1632873600|2021-09-29|1.38929216418|36532218.17|241961742.59|3.355847E-5|5844.60640405
1632960000|2021-09-30|1.44735886328|36489595.11|252074800.25|3.3420453E-5|5820.57030081
1632960000|2021-09-30|1.45702629671|36437570.38|253759373.78|3.3549537E-5|5843.0719603
1632960000|2021-09-30|1.43972869188|36667636.1|250767911.81|3.3628595E-5|5857.33450531
1632960000|2021-09-30|1.47895108398|30207083.95|257669230.3|3.4301558E-5|5976.16523203
1632960000|2021-09-30|1.48640275823|44265540.7|258968526.95|3.3791481E-5|5887.32092265
1632960000|2021-09-30|1.48866079932|44270769.41|259362420.4|3.4030145E-5|5928.91327413
1633046400|2021-10-01|1.49740796879|45509523.94|260887842.97|3.4491213E-5|6009.27626172
1633046400|2021-10-01|1.51077023989|43655767.27|263215942.75|3.4340217E-5|5982.9697152
1633046400|2021-10-01|1.57256303717|48320358.73|274032330.56|3.3332534E-5|5808.47429298
1633046400|2021-10-01|1.57288616663|49373185.57|274092275|3.338124E-5|5817.03889831
1633046400|2021-10-01|1.5927384877|34419218.47|277553910.27|3.3368749E-5|5814.90736696
1633046400|2021-10-01|1.60082129588|36103850.74|278962437.18|3.3359599E-5|5813.31286906
1633132800|2021-10-02|1.5969758003|36389355.3|278292313.15|3.3460065E-5|5830.82028247
1633132800|2021-10-02|1.59530207259|35902918.92|278003831.89|3.3361294E-5|5813.67486957
1633132800|2021-10-02|1.59939090179|31495128.64|278723362.38|3.3585028E-5|5852.81054136
1633132800|2021-10-02|1.66006703977|32655911.66|289299002.96|3.4572137E-5|6024.86798707
1633132800|2021-10-02|1.66314113192|32671477.03|289834723.37|3.4725964E-5|6051.67533681
1633132800|2021-10-02|1.66174794741|30711530.73|289618579.85|3.454527E-5|6020.73982011
1633219200|2021-10-03|1.6337494853|32080014.1|284739017.54|3.4296998E-5|5977.47304771
1633219200|2021-10-03|1.67413567315|33120524.59|291777748.73|3.4884512E-5|6079.86828077
1633219200|2021-10-03|1.65928521429|34990052.43|289189980.34|3.4712404E-5|6049.88180687
1633219200|2021-10-03|1.67120526681|32169755.56|291267676.51|3.4868562E-5|6077.10210032
1633219200|2021-10-03|1.68347544015|33190648.71|293420703.61|3.444978E-5|6004.41114004
1633219200|2021-10-03|1.66086132643|33087185.59|289479486.05|3.4607668E-5|6031.93643359
1633305600|2021-10-04|1.67017295245|38875344.8|291105922.68|3.5043789E-5|6108.02283445
1633305600|2021-10-04|1.62730928528|40238110.7|283635245.63|3.4076529E-5|5939.43926982
1633305600|2021-10-04|1.64747542331|41421091.65|287150944.35|3.4564506E-5|6024.5090145
1633305600|2021-10-04|1.63562284647|50960746.24|285098128.88|3.4539348E-5|6020.39981819
1633305600|2021-10-04|1.68075434055|52839109.29|292967261.67|3.4067464E-5|5938.19774808
1633305600|2021-10-04|1.66266593067|51951647.08|289814821.17|3.4002612E-5|5926.90373593
1633392000|2021-10-05|1.65417146619|43728663.99|288335908.91|3.3544128E-5|5847.0218071
1633392000|2021-10-05|1.66572374789|40176746.47|290349917.7|3.3770674E-5|5886.51775483
1633392000|2021-10-05|1.68858044025|38603653.35|294337685.67|3.3777364E-5|5887.75690564
1633392000|2021-10-05|1.64860840829|32179268.48|287373036.68|3.3045671E-5|5760.27319567
1633392000|2021-10-05|1.67632534302|31636193.52|292229776.15|3.3103299E-5|5770.81871183
1633392000|2021-10-05|1.71771868402|33884979.94|299448164.84|3.3459449E-5|5832.95198033
1633478400|2021-10-06|1.7529613464|41139044.09|305591982.61|3.3985874E-5|5924.72311938
1633478400|2021-10-06|1.70906311711|46294728.47|297940317.37|3.3141306E-5|5777.51115735
1633478400|2021-10-06|1.63628508713|50615289.67|285252951.33|3.1932478E-5|5566.77663596
1633478400|2021-10-06|1.71740374738|51584042.49|299406487.43|3.1502294E-5|5492.00571322
1633478400|2021-10-06|1.72341753422|49847334.09|300455613.2|3.1573784E-5|5504.48190553
1633478400|2021-10-06|1.70458121866|48666963.86|297171788.92|3.0898221E-5|5386.70701548
1633564800|2021-10-07|1.67999352506|41301142.56|292885241.11|3.0509582E-5|5318.95280959
1633564800|2021-10-07|1.69912102832|41481799.74|296219875.04|3.112911E-5|5426.95954003
1633564800|2021-10-07|1.70729539807|37335006.17|297650494.43|3.1659589E-5|5519.54414563
1633564800|2021-10-07|1.6878693569|35429714.57|294264344.94|3.1357457E-5|5466.8813705
1633564800|2021-10-07|1.69434058512|35752069.64|295397367.09|3.1419424E-5|5477.77418933
1633564800|2021-10-07|1.69655535429|35406693.07|295783723.27|3.1466812E-5|5486.04016325
1633651200|2021-10-08|1.7301462113|38132013.82|301640686.12|3.2120361E-5|5599.99361163
1633651200|2021-10-08|1.75677657618|36238630.53|306287329.76|3.2440478E-5|5655.87424007
1633651200|2021-10-08|1.79484963769|40851785.57|312926880.94|3.2323927E-5|5635.58386364
1633651200|2021-10-08|1.80260046771|47785541.21|314278215.9|3.2992423E-5|5752.13422187
1633651200|2021-10-08|1.78474501494|48507941.86|311165168.98|3.2736467E-5|5707.50902822
1633651200|2021-10-08|1.78896868134|50236028.45|311902454.48|3.3064529E-5|5764.7223559
1633737600|2021-10-09|1.78251265115|48751161.88|310776860.9|3.2904974E-5|5736.90431938
1633737600|2021-10-09|1.81206514862|47857331.7|315929268.88|3.3022935E-5|5757.47054058
1633737600|2021-10-09|1.81310516668|45093777.98|316111845.92|3.3051616E-5|5762.49383455
1633737600|2021-10-09|1.77780495526|42857612.93|309957313.24|3.2235921E-5|5620.27877885
1633737600|2021-10-09|1.7542300505|41370493.94|305849281.29|3.1962234E-5|5572.60223342
1633737600|2021-10-09|1.7627413031|39061859.28|307335015.84|3.2116885E-5|5599.59838851
1633824000|2021-10-10|1.80859945084|48322275.42|315337552.36|3.3095296E-5|5770.31560548
1633824000|2021-10-10|1.7911711442|48085005.74|312302870.53|3.2210298E-5|5616.08451465
1633824000|2021-10-10|1.78069467147|46120291.09|310476226.26|3.2354195E-5|5641.17393522
1633824000|2021-10-10|1.8204588425|43237100.19|317411286.38|3.2989006E-5|5751.89209797
1633824000|2021-10-10|1.80659308262|43526643.63|314993779.89|3.2682991E-5|5698.53774611
1633824000|2021-10-10|1.79850234015|47206006.41|313677493.38|3.2728681E-5|5708.2219959
1633910400|2021-10-11|1.76625996722|47286018.6|308082235.2|3.1658795E-5|5522.127268
1633910400|2021-10-11|1.76398825093|46202787.82|307700274.61|3.1095299E-5|5424.09057223
1633910400|2021-10-11|1.78437332945|46168055.5|311256134.05|3.1700556E-5|5529.6682286
1633910400|2021-10-11|1.76576675292|44019076.11|308014329.03|3.0726895E-5|5359.8947488
1633910400|2021-10-11|1.71742916066|43606729.46|299583636.17|2.9904484E-5|5216.4562357
1633910400|2021-10-11|1.70772131971|42767116.6|297890559.59|2.9839365E-5|5205.10286722
1633996800|2021-10-12|1.61909621408|38412059.19|282431425.51|2.8531589E-5|4976.98486556
1633996800|2021-10-12|1.60898223725|39932995.95|280716928.9|2.8112672E-5|4904.77940918
1633996800|2021-10-12|1.57550060929|42218271.55|274948774.01|2.7547399E-5|4807.43932281
1633996800|2021-10-12|1.60211600795|45031483|279787087.43|2.8468453E-5|4971.61598098
1633996800|2021-10-12|1.62370479238|45525135.16|283557265.8|2.9154541E-5|5091.43162625
1633996800|2021-10-12|1.63093084271|43680319.54|284826177.78|2.8932385E-5|5052.75908566
1634083200|2021-10-13|1.6577679426|36020109.72|289515241.63|2.9390556E-5|5132.8136486
1634083200|2021-10-13|1.67025838547|43407099.22|291698161.18|3.0147626E-5|5265.05787645
1634083200|2021-10-13|1.69487278772|43783348.7|296029745.84|3.1019455E-5|5417.9177613
1634083200|2021-10-13|1.69506235913|41321553.16|296065404.26|3.0372206E-5|5304.91365065
1634083200|2021-10-13|1.71519076321|40604064.99|299581100.34|3.0119968E-5|5260.85689661
1634083200|2021-10-13|1.73576398565|41338161.97|303174806.38|3.0236391E-5|5281.19724964
1634169600|2021-10-14|1.74088265928|42801282.59|304432136.6|2.9913794E-5|5231.0936482
1634169600|2021-10-14|1.73826648387|34234617.94|303975688.83|3.0157386E-5|5273.70933499
1634169600|2021-10-14|1.75974363973|30534564.15|307764376.83|3.0504989E-5|5335.06626636
1634169600|2021-10-14|1.75232034499|31404568.83|306466110.59|3.0488959E-5|5332.26285216
1634169600|2021-10-14|1.74760278472|31835853.09|305675690.85|3.0121658E-5|5268.62208004
1634169600|2021-10-14|1.72576464685|30890570.57|301856013.93|2.9936203E-5|5236.18497243
1634256000|2021-10-15|1.72488057218|30625366.69|301701379.14|2.9157725E-5|5100.02024891
1634256000|2021-10-15|1.69291064057|30716048.65|296117392.4|2.8366942E-5|4961.83596115
1634256000|2021-10-15|1.64305749627|36423757.14|287397272.9|2.7709325E-5|4846.80813483
1634256000|2021-10-15|1.64111246003|35592619.64|287062111.47|2.7324428E-5|4779.5676332
1634256000|2021-10-15|1.68743931242|37744586.19|299778667.32|2.7393978E-5|4866.62255466
1634256000|2021-10-15|1.67787197549|38437185.65|298081396.6|2.738242E-5|4864.60833431
1634342400|2021-10-16|1.72090816247|40103432.74|305727792.08|2.7920033E-5|4960.13106918
1634342400|2021-10-16|1.70914830465|39746637.8|303638595.55|2.7634265E-5|4909.3629797
1634342400|2021-10-16|1.7165451043|33804298.12|304958876.4|2.7871077E-5|4951.53451235
1634342400|2021-10-16|1.72856655044|37040698.27|307102779.4|2.8426411E-5|5050.32902799
1634342400|2021-10-16|1.69997167864|35193606.41|302022861.48|2.7855288E-5|4948.86702809
1634342400|2021-10-16|1.69094576985|33612236.56|300420470.89|2.7798628E-5|4938.820075
1634428800|2021-10-17|1.69189943363|30483129.89|300591159.02|2.7678034E-5|4917.41539365
1634428800|2021-10-17|1.6857322405|29472264.7|299495465.21|2.7774701E-5|4934.58972737
1634428800|2021-10-17|1.68100946024|27413274.91|298656392.89|2.7487768E-5|4883.6118021
1634428800|2021-10-17|1.67005528869|22184968.75|296719437.51|2.7406236E-5|4869.27767317
1634428800|2021-10-17|1.64657980684|23519002.75|292555741.2|2.7019346E-5|4800.65695142
1634428800|2021-10-17|1.61562617497|27020950.23|287056466.59|2.6389741E-5|4688.79863612
1634515200|2021-10-18|1.6246872455|28288612.56|288666392.78|2.6171507E-5|4650.0238986
1634515200|2021-10-18|1.61115722507|27176034.78|286262697.07|2.5858141E-5|4594.35061253
1634515200|2021-10-18|1.60065016606|28500132.37|284400433.08|2.6095523E-5|4636.6021758
1634515200|2021-10-18|1.60187519377|29518395.76|284642388.38|2.576386E-5|4578.06367987
1634515200|2021-10-18|1.61289438071|26296824.85|286601160.63|2.6067566E-5|4632.04209759
1634515200|2021-10-18|1.61751191997|23160825.88|287424373.36|2.6050696E-5|4629.08797205
1634601600|2021-10-19|1.62787711395|21663240.19|289266381.23|2.6345825E-5|4681.53363234
1634601600|2021-10-19|1.61846824314|21043290.06|287660529.61|2.6043471E-5|4628.86973069
1634601600|2021-10-19|1.63133216332|19870419.28|289947905.11|2.6210224E-5|4658.52369745
1634601600|2021-10-19|1.60578731928|19506473.13|285407643.98|2.5639509E-5|4557.08658838
1634601600|2021-10-19|1.59803264021|18992579.68|284030773.69|2.5176881E-5|4474.88293394
1634601600|2021-10-19|1.61003932767|18741524.93|286168497.47|2.5146143E-5|4469.47713376
1634688000|2021-10-20|1.6285800749|28635642.58|289470103.59|2.5510538E-5|4534.34141269
1634688000|2021-10-20|1.62176937097|29911690.26|288259542.81|2.5413626E-5|4517.11590009
1634688000|2021-10-20|1.61750478804|29938094.04|287524064.57|2.5337311E-5|4503.90422203
1634688000|2021-10-20|1.65134569174|31702716.2|293540093.31|2.4758249E-5|4400.97961196
1634688000|2021-10-20|1.6791280553|33369295.27|298490105.24|2.5183472E-5|4476.73849763
1634688000|2021-10-20|1.67290133201|33621749.36|297388154.23|2.5377653E-5|4511.33204328
1634774400|2021-10-21|1.67613575552|26718696.14|297963382.43|2.5790468E-5|4584.72116858
1634774400|2021-10-21|1.66451132497|25435835.08|295898306.83|2.574086E-5|4575.92374176
1634774400|2021-10-21|1.7124156929|26937596.77|304429006.57|2.6092296E-5|4638.62354413
1634774400|2021-10-21|1.65305798677|30068489.93|293876541.07|2.593126E-5|4609.99496409
1634774400|2021-10-21|1.63060752803|30897161.02|289897105.89|2.6018971E-5|4625.77552323
1634774400|2021-10-21|1.61528818631|33570041.84|287174129.57|2.5862834E-5|4598.02585391
1634860800|2021-10-22|1.64159671245|31992052.88|291853036.06|2.6129139E-5|4645.39706309
1634860800|2021-10-22|1.65004299758|33663905.34|293355799.91|2.6311624E-5|4677.85840538
1634860800|2021-10-22|1.65789606244|33495050.69|294753490.31|2.6226257E-5|4662.70531891
1634860800|2021-10-22|1.63454022746|29863942.75|290601110.65|2.6545004E-5|4719.37460761
1634860800|2021-10-22|1.63013970649|28831425.64|289819395.32|2.6863149E-5|4775.94746547
1634860800|2021-10-22|1.62982059689|25038492.9|289762661.44|2.686582E-5|4776.42233743
1634947200|2021-10-23|1.65717842964|24762248.1|294627396.78|2.7101443E-5|4818.32701732
1634947200|2021-10-23|1.65344354978|21967452.22|293963754.78|2.7071887E-5|4813.07847042
1634947200|2021-10-23|1.6234746489|19057582.33|288635982.96|2.6958413E-5|4792.91009599
1634947200|2021-10-23|1.65292976918|17059860.8|293881390.34|2.7053924E-5|4810.03182803
1634947200|2021-10-23|1.65354704405|16530783.03|293991162.32|2.6962983E-5|4793.86343454
1634947200|2021-10-23|1.65734427548|16555508.24|294670975.82|2.7150577E-5|4827.29336145
1635033600|2021-10-24|1.67289766847|15921404.01|297436323.71|2.7305898E-5|4854.90898207
1635033600|2021-10-24|1.6593266263|17314800.63|295024854.99|2.7315006E-5|4856.5517822
1635033600|2021-10-24|1.65924796867|18005058.32|295010938.86|2.7198141E-5|4835.77455762
1635033600|2021-10-24|1.63673607791|18601507.36|291014561.45|2.7219978E-5|4839.7600977
1635033600|2021-10-24|1.59837525608|19528784.16|284194111.24|2.6625052E-5|4733.98406356
1635033600|2021-10-24|1.62895213097|20046627.88|289630934.35|2.6735732E-5|4753.66641687
1635120000|2021-10-25|1.64613665829|20619520.4|292696345.23|2.6563262E-5|4723.16175308
1635120000|2021-10-25|1.64680168704|20057381.47|292816239.29|2.6547216E-5|4720.33518905
1635120000|2021-10-25|1.64430096861|19535704.4|292372085.67|2.6204872E-5|4659.47124499
1635120000|2021-10-25|1.64576426645|21360455.05|292632273.7|2.5985557E-5|4620.47498738
1635120000|2021-10-25|1.63787221682|22303493.86|291228993.49|2.5951404E-5|4614.4022647
1635120000|2021-10-25|1.64449314552|23457906.75|292406256.52|2.6097101E-5|4640.30855356
1635206400|2021-10-26|1.64452848547|24855718.03|292412540.29|2.6203478E-5|4659.22337868
1635206400|2021-10-26|1.64361272644|25097112.29|292249709.77|2.6334848E-5|4682.5821929
1635206400|2021-10-26|1.66574864361|27263873.92|296185682.81|2.6448331E-5|4702.7605314
1635206400|2021-10-26|1.677451249|29339188.4|298266515.46|2.7052541E-5|4810.19471847
1635206400|2021-10-26|1.71533104122|36355105.27|305001896.67|2.7543253E-5|4897.44789991
1635206400|2021-10-26|1.64309154356|40160864.21|292157038.58|2.7274261E-5|4849.61860734
1635292800|2021-10-27|1.68437218578|45074507.65|299497122.72|2.7826555E-5|4947.82164423
1635292800|2021-10-27|1.67603143976|49515118.07|298014060.1|2.760215E-5|4907.92033721
1635292800|2021-10-27|1.51240013705|69185459.11|268918884.6|2.5628071E-5|4556.91063426
1635292800|2021-10-27|1.52722263042|71166160.57|271554462.51|2.5790398E-5|4585.77389263
1635292800|2021-10-27|1.51980857458|65628078.35|270236174.06|2.5825452E-5|4592.0068215
1635292800|2021-10-27|1.50203376033|63855704.13|267075645.9|2.5569698E-5|4546.53136911
1635379200|2021-10-28|1.51504993849|63014060.85|269390044.07|2.5697053E-5|4569.1762788
1635379200|2021-10-28|1.52255284476|61265252.51|270724130.96|2.57632E-5|4580.93783395
1635379200|2021-10-28|1.57007680471|40201262.54|279174335.36|2.5715586E-5|4572.47161948
1635379200|2021-10-28|1.58826218922|37526292.35|282407866.75|2.5816305E-5|4590.38039935
1635379200|2021-10-28|1.580799749|38257670.24|281080975.11|2.6238534E-5|4665.45666322
1635379200|2021-10-28|1.59489233775|37956018.98|283586769.15|2.6320301E-5|4679.99560031
1635465600|2021-10-29|1.6249735047|38132146.67|288935481.88|2.6363659E-5|4687.70505812
1635465600|2021-10-29|1.62763164211|37026130.59|289408123.56|2.6490893E-5|4710.32845282
1635465600|2021-10-29|1.64732085461|39819979.62|292909049.63|2.6984082E-5|4798.02206816
1635465600|2021-10-29|1.69569954115|44759908.42|301511232.42|2.7711575E-5|4927.37712537
1635465600|2021-10-29|1.70969635825|49896809.69|303999997.36|2.7574704E-5|4903.04018182
1635465600|2021-10-29|1.74502925267|49518136.54|310282516.33|2.8018323E-5|4981.91978759
1635552000|2021-10-30|1.72248529754|47555779.41|306273990.34|2.783281E-5|4948.93384184
1635552000|2021-10-30|1.72096762117|48374690.7|306004133.29|2.7897361E-5|4960.41161313
1635552000|2021-10-30|1.72708324181|45705008|307091547.82|2.7953317E-5|4970.36111314
1635552000|2021-10-30|1.69158436763|44428348.92|300779516.09|2.7601662E-5|4907.83356627
1635552000|2021-10-30|1.92981186113|101442778.72|343138591.75|3.1334464E-5|5571.56066182
1635552000|2021-10-30|1.90473048049|124163566.96|338678887.77|3.0928075E-5|5499.30089803
1635638400|2021-10-31|1.92234190321|162459020.28|341810363.39|3.1129875E-5|5535.18282479
1635638400|2021-10-31|1.85698638608|164853792.67|330189541.4|3.0293966E-5|5386.55038922
1635638400|2021-10-31|1.95261033676|200706623.39|347192373.87|3.2071848E-5|5702.6744312
1635638400|2021-10-31|2.16362220612|320675094.71|384712257.1|3.5805513E-5|6366.55497613
1635638400|2021-10-31|2.03526400137|271947008.65|361888968.21|3.3461278E-5|5949.7280757
1635638400|2021-10-31|1.98597916686|250510442.92|353125663.84|3.2328563E-5|5748.32075828
1635724800|2021-11-01|1.89666424614|361968668.55|337244635.89|3.1277623E-5|5561.45380059
1635724800|2021-11-01|1.87376127728|365455211.25|333172273.89|3.0841105E-5|5483.83681889
1635724800|2021-11-01|1.89903117287|346767513.49|337665497.59|3.0528652E-5|5428.27975423
1635724800|2021-11-01|1.9250250472|265079721.55|342287451.48|3.1337287E-5|5572.06261763
1635724800|2021-11-01|1.92548010027|243004800.86|342368364.17|3.1772548E-5|5649.45609292
1635724800|2021-11-01|1.95757310755|241938460.26|348074800.92|3.2018284E-5|5693.15025127
1635811200|2021-11-02|1.9877826359|202527661.57|353446337.5|3.2604304E-5|5797.35008618
1635811200|2021-11-02|2.06318162475|210810571.38|366852982.66|3.3415031E-5|5941.50492664
1635811200|2021-11-02|2.06162580552|213770699.53|366576343.46|3.2626926E-5|5801.37248932
1635811200|2021-11-02|2.08998951924|207684609.7|371619676.95|3.297774E-5|5863.75049852
1635811200|2021-11-02|2.11549207034|224314190.5|376154268.97|3.3433891E-5|5944.85841108
1635811200|2021-11-02|2.20987262224|235943613.47|392936013.51|3.5103182E-5|6241.67395794
1635897600|2021-11-03|2.11834117882|126214708.61|376660867.09|3.351401E-5|5959.10431825
1635897600|2021-11-03|2.07928503848|115886697.77|369716320.18|3.307678E-5|5881.36073635
1635897600|2021-11-03|2.11092011121|111553440.19|375341331.89|3.3404558E-5|5939.64272941
1635897600|2021-11-03|2.03601295751|113566649.27|362022139.61|3.2792688E-5|5830.84652263
1635897600|2021-11-03|2.11071019691|99082956.61|375304007.16|3.3432142E-5|5944.54742243
1635897600|2021-11-03|2.10607191247|94305305.16|374479276.82|3.3487293E-5|5954.35378586
1635984000|2021-11-04|2.02248904173|72193183.12|359617460.95|3.233452E-5|5749.37996869
1635984000|2021-11-04|2.03339064081|66068772.28|361555867.19|3.2546872E-5|5787.13813967
1635984000|2021-11-04|2.00800412393|62804647.09|357041907.14|3.2416071E-5|5763.88049899
1635984000|2021-11-04|2.004757763|62007880.48|356464673.81|3.2423013E-5|5765.11485144
1635984000|2021-11-04|1.9576923079|60601979.18|348095995.85|3.215192E-5|5716.91198138
1635984000|2021-11-04|1.99483424383|57752305.13|354700179.32|3.2595876E-5|5795.85150899
1636070400|2021-11-05|1.97844167737|49332306.17|351785427.74|3.2048344E-5|5698.4952002
1636070400|2021-11-05|1.97556971814|47975192.87|351274766.54|3.174247E-5|5644.10794327
1636070400|2021-11-05|1.96075282817|44414283.9|348640184.97|3.1811282E-5|5656.3433602
1636070400|2021-11-05|1.94413505341|33456358.4|345685389.25|3.1691846E-5|5635.10652274
1636070400|2021-11-05|1.95102519501|30707682.82|346910520.85|3.1845237E-5|5662.38087674
1636070400|2021-11-05|1.91871433812|31221938.61|341165348.4|3.1373852E-5|5578.56421646
1636156800|2021-11-06|1.89528703272|33460375.39|336999754.46|3.1056527E-5|5522.14086454
1636156800|2021-11-06|1.89192549239|35935752.99|336402041.17|3.0878731E-5|5490.52707357
1636156800|2021-11-06|1.85816085606|36941993.8|330398373.14|3.0653678E-5|5450.51054592
1636156800|2021-11-06|1.86375726661|39889156|331393467.26|3.0707567E-5|5460.09251396
1636156800|2021-11-06|1.8842315165|39878847.07|335033980.32|3.0985532E-5|5509.51728988
1636156800|2021-11-06|1.92004704281|40057140.35|341402315.75|3.1268888E-5|5559.90063583
1636243200|2021-11-07|1.92031293029|38174020.08|341449593.03|3.09643E-5|5505.74204168
1636243200|2021-11-07|1.90860847181|35989139.36|339368430.88|3.0803732E-5|5477.19155003
1636243200|2021-11-07|1.91977843962|33399409.28|341354555.6|3.0977705E-5|5508.12557613
1636243200|2021-11-07|1.94968524681|32301376.5|346672265.53|3.1526838E-5|5605.76655764
1636243200|2021-11-07|1.95355337714|33463990.67|347360055.27|3.126628E-5|5559.43690917
1636243200|2021-11-07|1.97585991049|33738537.48|351326365.45|3.1407219E-5|5584.49718099
1636329600|2021-11-08|1.94011423688|40453810.69|344970450.48|2.9767771E-5|5292.98799857
1636329600|2021-11-08|1.94949572713|42339383.26|346638567.16|2.9521584E-5|5249.21364825
1636329600|2021-11-08|1.95691903655|45915439.93|347958500.98|2.9606518E-5|5264.31570754
1636329600|2021-11-08|2.00378762836|49360092.05|356292174.8|3.0659492E-5|5451.54432951
1636329600|2021-11-08|2.00959844179|51742904.12|357325391.76|3.0466933E-5|5417.30553904
1636329600|2021-11-08|2.03669372271|53628925.42|362143186.03|3.0612806E-5|5443.24312219
1636416000|2021-11-09|2.02642320853|52087637.21|360316992.59|2.9968105E-5|5328.60925684
1636416000|2021-11-09|2.07109113572|54718218.67|368259367.67|3.0440693E-5|5412.63982172
1636416000|2021-11-09|2.03102878296|53772992.51|361135906.78|2.9916456E-5|5319.42558168
1636416000|2021-11-09|1.99883315337|53344163.69|355411222.83|2.9695607E-5|5280.15656471
1636416000|2021-11-09|1.97834703192|51711455.23|351768598.9|2.9705869E-5|5281.98124425
1636416000|2021-11-09|2.00006134373|50016750.95|355629606.55|2.9713651E-5|5283.36495648
1636502400|2021-11-10|1.97333106052|43108689.22|350876712.28|2.9520194E-5|5248.96649317
1636502400|2021-11-10|1.96765813777|39698502.87|349868013.58|2.9566004E-5|5257.11193954
1636502400|2021-11-10|1.9782494022|36799709.32|351751239.42|2.9623632E-5|5267.35873674
1636502400|2021-11-10|2.00567599721|34144029.57|356627944.44|2.9338402E-5|5216.64217598
1636502400|2021-11-10|2.01799063725|33431550.07|358817602.57|2.9782226E-5|5295.55823266
1636502400|2021-11-10|1.86281305398|52300160.19|331225577.43|2.856357E-5|5078.86980203
1636588800|2021-11-11|1.83735710225|55538347.72|326699271.21|2.8466572E-5|5061.62265074
1636588800|2021-11-11|1.87141314758|55263685.84|332754754.48|2.8853149E-5|5130.3596557
1636588800|2021-11-11|1.87507799505|57216543.62|333406398.62|2.868554E-5|5100.55720835
1636588800|2021-11-11|1.87863159962|56518465.68|334038262.74|2.8798492E-5|5120.64113004
1636588800|2021-11-11|1.86773032466|54586385.06|332099914.13|2.8809975E-5|5122.6829148
1636588800|2021-11-11|1.88008955008|33884474.66|334297499.96|2.8837277E-5|5127.53746561
1636675200|2021-11-12|1.92536465037|36434964.11|342347836.09|2.9558419E-5|5255.76325553
1636675200|2021-11-12|1.89069824|36761490.78|336183824.22|2.9273105E-5|5205.03175889
1636675200|2021-11-12|1.81774192966|39482695.11|323211510.13|2.8568302E-5|5079.71119585
1636675200|2021-11-12|1.83180094026|40608868.47|325711333.66|2.8816771E-5|5123.89130713
1636675200|2021-11-12|1.84823350456|43400696.08|328633197.23|2.8941499E-5|5146.06911169
1636675200|2021-11-12|1.83414031243|42875916.88|326127295.91|2.8769334E-5|5115.4565651
1636761600|2021-11-13|1.8332848288|37190355.99|325975182.92|2.8774405E-5|5116.35823627
1636761600|2021-11-13|1.84209996687|35057573.76|327542596.88|2.8837944E-5|5127.65606444
1636761600|2021-11-13|1.84602416397|29299437.47|328240355.82|2.8958555E-5|5149.10182801
1636761600|2021-11-13|1.88253571586|26976627.34|334732451.11|2.9092742E-5|5172.96153115
1636761600|2021-11-13|1.88410102112|27248162.04|335010777.02|2.9359628E-5|5220.41635721
1636761600|2021-11-13|1.88771812668|27052895.59|335653932.21|2.9375606E-5|5223.25739505
1636848000|2021-11-14|1.87453505639|25570220.32|333309859.05|2.8991711E-5|5154.99727471
1636848000|2021-11-14|1.88316786949|25792781.57|334844853.94|2.903995E-5|5163.57462003
1636848000|2021-11-14|1.86986571167|25599210.63|332479605.91|2.9044422E-5|5164.36978345
1636848000|2021-11-14|1.86733060658|25312523.25|332028840.52|2.8996558E-5|5155.85911669
1636848000|2021-11-14|1.84578224721|22487407.35|328197340.76|2.8836354E-5|5127.37334771
1636848000|2021-11-14|1.87392437667|22747437.85|333201274.49|2.9049424E-5|5165.25918574
1636934400|2021-11-15|1.87676782901|23215616.91|333706866.9|2.8575124E-5|5080.92421127
1636934400|2021-11-15|1.89917167701|23754572.92|337690480.54|2.8895547E-5|5137.89841647
1636934400|2021-11-15|1.90970331014|24527677.27|339563103.38|2.8962662E-5|5149.83209101
1636934400|2021-11-15|1.94345229067|33233587.67|345563987.65|2.9920195E-5|5320.09041082
1636934400|2021-11-15|1.88840664858|34524455.2|335776357.84|2.9569814E-5|5257.78939319
1636934400|2021-11-15|1.91823846701|36510411.53|341080734.07|2.9983347E-5|5331.31942693
1637020800|2021-11-16|1.78147263929|44027837.5|316762491.2|2.8888175E-5|5136.5876059
1637020800|2021-11-16|1.75379536491|48522435.2|311841213.05|2.8937451E-5|5145.34933948
1637020800|2021-11-16|1.70045192708|57579664.63|302356251.07|2.8262737E-5|5025.37888206
1637020800|2021-11-16|1.74654573241|55208929.88|310552160.61|2.8638037E-5|5092.11073088
1637020800|2021-11-16|1.73205795558|53847402.53|307976098.44|2.8792277E-5|5119.53604502
1637020800|2021-11-16|1.7258562793|56065391.18|306873382.41|2.846579E-5|5061.48360384
1637107200|2021-11-17|1.66414248748|52156161.77|295900093.23|2.7980489E-5|4975.19254873
1637107200|2021-11-17|1.69817864618|51924501.34|301952040.47|2.8459516E-5|5060.36802801
1637107200|2021-11-17|1.75351299102|46520334.73|311791004.33|2.8985445E-5|5153.88312136
1637107200|2021-11-17|1.74629172441|45932946.52|310506995.61|2.9258762E-5|5202.48143933
1637107200|2021-11-17|1.79067671323|46670619.82|318399061.6|2.9586546E-5|5260.76449914
1637107200|2021-11-17|1.79210576895|43771425.26|318653161.07|2.9865274E-5|5310.32494354
1637193600|2021-11-18|1.86110262341|43972452.53|330921446.88|3.0625534E-5|5445.50627961
1637193600|2021-11-18|1.77236277759|48517703.42|315142672.62|2.9577545E-5|5259.16403724
1637193600|2021-11-18|1.74114456738|48323575.47|309591782.97|2.9111479E-5|5176.29314495
1637193600|2021-11-18|1.67840936559|45968702.53|298436877.55|2.8445041E-5|5057.79423771
1637193600|2021-11-18|1.64345113028|49689287.15|292220976.46|2.8335118E-5|5038.24890045
1637193600|2021-11-18|1.62484279628|51349840.83|288912240.7|2.8585869E-5|5082.83477271
1637280000|2021-11-19|1.5927719749|47151538.04|283209748.81|2.8434372E-5|5055.89718966
1637280000|2021-11-19|1.63015426935|39695738.04|289856670.27|2.891543E-5|5141.43379974
1637280000|2021-11-19|1.67005199832|38217223.32|296950859.51|2.9342735E-5|5217.41262392
1637280000|2021-11-19|1.71644624661|35901275.81|305200190.62|2.9561392E-5|5256.29188283
1637280000|2021-11-19|1.7019987729|29786503.18|302631294.71|2.9391906E-5|5226.15568732
1637280000|2021-11-19|1.72040849141|26785760.8|305904714.79|2.9741744E-5|5288.36015464
1637366400|2021-11-20|1.73895787141|24647231.11|309202967.98|2.9511233E-5|5247.37314364
1637366400|2021-11-20|1.7275785664|22649744.69|307179621.16|2.9433646E-5|5233.57744968
1637366400|2021-11-20|1.77744115229|23033357.94|316045655.12|3.0384006E-5|5402.56034303
1637366400|2021-11-20|1.76308779863|24064817.14|313493494.64|3.0191385E-5|5368.31052828
1637366400|2021-11-20|1.75936335896|26357043.03|312831254.45|2.9562484E-5|5256.48605063
1637366400|2021-11-20|1.76375306823|26046647.7|313611785.8|2.9525838E-5|5249.97004923
1637452800|2021-11-21|1.78023271143|27151486.91|316542020.44|3.0129702E-5|5357.34271429
1637452800|2021-11-21|1.76813914784|27576388.2|314391671.76|2.987042E-5|5311.23995045
1637452800|2021-11-21|1.74626257599|26274203.43|310501812.75|2.9677122E-5|5276.86975882
1637452800|2021-11-21|1.74994761279|25438074.75|311157046.75|2.9681049E-5|5277.5680162
1637452800|2021-11-21|1.77783161727|23397772.24|316115083.45|2.9856816E-5|5308.82103216
1637452800|2021-11-21|1.77813541825|24057415.96|316169102.1|3.0084405E-5|5349.28848412
1637539200|2021-11-22|1.69883910017|24839979.69|302069475.36|2.9424779E-5|5232.0008141
1637539200|2021-11-22|1.67639233499|25654167.52|298078230.65|2.9254042E-5|5201.6421793
1637539200|2021-11-22|1.69799147793|25088896.86|301918760.2|2.9597896E-5|5262.78263526
1637539200|2021-11-22|1.70117946099|27075672.02|302485613.4|2.9179565E-5|5188.39947235
1637539200|2021-11-22|1.68027653701|26562786.63|298768878.08|2.9749556E-5|5289.74920124
1637539200|2021-11-22|1.68198511141|26897657.68|299072678.58|2.9640823E-5|5270.41545717
1637625600|2021-11-23|1.70049540732|24325041.8|302363982.26|2.9842364E-5|5306.25133136
1637625600|2021-11-23|1.7018768762|23408469.18|302609620.34|3.0175317E-5|5365.45348769
1637625600|2021-11-23|1.7258365501|29950436.03|306869874.37|3.0488572E-5|5421.15315543
1637625600|2021-11-23|1.75568570877|29164005.58|312177333.86|3.0463203E-5|5416.6423101
1637625600|2021-11-23|1.77224125163|39855177.47|315121064.17|3.0863925E-5|5487.89442832
1637625600|2021-11-23|1.76542166448|41165909.73|313908477.81|3.0682713E-5|5455.67324038
1637712000|2021-11-24|1.7612159584|46948472.84|313160663.95|3.1293578E-5|5564.29074875
1637712000|2021-11-24|1.75476450586|49044086.24|312013535.37|3.099047E-5|5510.3953124
1637712000|2021-11-24|1.74222674145|47168781.92|309784203.64|3.0845171E-5|5484.55979182
1637712000|2021-11-24|1.68741485946|47335570.64|300038138.55|3.0041097E-5|5341.58791677
1637712000|2021-11-24|1.69815602339|38869263.2|301948017.92|2.9896269E-5|5315.83614428
1637712000|2021-11-24|1.71549330133|38412058.82|305030748.04|3.0062031E-5|5345.3101778
1637798400|2021-11-25|1.72642914592|35691463.92|306975243.45|2.9911383E-5|5318.52355485
1637798400|2021-11-25|1.72199269837|36122250.83|306186401.6|3.0065514E-5|5345.92948774
1637798400|2021-11-25|1.7534611953|38486359.11|311781794.57|3.0202274E-5|5370.24669441
1637798400|2021-11-25|1.81951148759|46309525.32|323526154.08|3.1018227E-5|5515.3307666
1637798400|2021-11-25|1.83791265014|47781091.06|326798052.82|3.1135043E-5|5536.10174352
1637798400|2021-11-25|1.85059187692|52354311.69|329052537.89|3.1407614E-5|5584.56741577
1637884800|2021-11-26|1.85282805395|54386044.04|329450151.07|3.1818586E-5|5657.64207972
1637884800|2021-11-26|1.88086239277|63101150.39|334434918.62|3.2657143E-5|5806.74535444
1637884800|2021-11-26|1.74581526341|77540888.89|310422276.39|3.2034386E-5|5696.01333732
1637884800|2021-11-26|1.94449663512|162833186.46|345749681.86|3.553087E-5|6317.72088306
1637884800|2021-11-26|1.88503021486|170261540.83|335175996.35|3.4792473E-5|6186.4269927
1637884800|2021-11-26|1.95825300869|188419437.84|348195693.7|3.6199089E-5|6436.53646884
1637971200|2021-11-27|2.08552039301|388958899.12|370825024.52|3.8325884E-5|6814.70050435
1637971200|2021-11-27|2.07786505509|403661451.77|369463833.86|3.8295772E-5|6809.34630912
1637971200|2021-11-27|2.08696906356|415256070.28|371082611.69|3.8100473E-5|6774.62032108
1637971200|2021-11-27|2.08311159658|338294699.89|370396717.99|3.80102E-5|6758.56893756
1637971200|2021-11-27|2.10001664589|337814801.46|373402593.81|3.8156484E-5|6784.57960043
1637971200|2021-11-27|2.05727820319|322930860.31|365803299.12|3.7428024E-5|6655.05260179
1638057600|2021-11-28|1.94303576604|146659667.77|345489925.68|3.5757485E-5|6358.01514879
1638057600|2021-11-28|1.91856229975|135622691.38|341138314.56|3.5193463E-5|6257.72676388
1638057600|2021-11-28|1.90995998436|107919074.42|339608742.45|3.4843338E-5|6195.47126528
1638057600|2021-11-28|1.8885350876|95966706.9|335799195.5|3.469653E-5|6169.36743042
1638057600|2021-11-28|1.91140844011|95072007.59|339866291.43|3.5316761E-5|6279.65030108
1638057600|2021-11-28|2.00031094389|95392932.88|355673987.8|3.5628696E-5|6335.11526051
1638144000|2021-11-29|2.02149913254|81672307.81|359441445.84|3.5228728E-5|6263.99721058
1638144000|2021-11-29|2.04567014992|70668188.09|363739278.72|3.5633868E-5|6336.03489047
1638144000|2021-11-29|2.00576585759|67711546.84|356643922.45|3.5031753E-5|6228.97321388
1638144000|2021-11-29|2.0163725708|70107003.24|358529895.23|3.532676E-5|6281.42821671
1638144000|2021-11-29|2.07165898625|64856545.01|368360336.8|3.5278999E-5|6272.93586437
1638144000|2021-11-29|2.05804260931|58809403.33|365939217.67|3.5433433E-5|6300.39567342
1638230400|2021-11-30|2.01359006367|53952138.43|358035139.45|3.5063097E-5|6234.54647022
1638230400|2021-11-30|1.97094243106|52019259.78|350451991.63|3.4834765E-5|6193.94690573
1638230400|2021-11-30|1.98762814954|60736218.73|353418868.38|3.4724866E-5|6174.40583602
1638230400|2021-11-30|1.99867603018|45562917.87|355383284.85|3.4189767E-5|6079.26023091
1638230400|2021-11-30|1.96805020839|47092907.35|349937727.4|3.3820953E-5|6013.68165347
1638230400|2021-11-30|1.95568201622|45150650.47|347738547.2|3.413238E-5|6069.05628584
1638316800|2021-12-01|1.97119369152|41126582.92|350496668.09|3.4405021E-5|6117.53440463
1638316800|2021-12-01|1.99911981628|41523722.74|355462194.17|3.5037428E-5|6229.98228197
1638316800|2021-12-01|1.97186850646|42776383.16|350616656.5|3.4551033E-5|6143.49670345
1638316800|2021-12-01|1.98497053374|40361649.12|352946319.45|3.3886609E-5|6025.35590423
1638316800|2021-12-01|1.95789989337|34899744.05|348132906.49|3.4049412E-5|6054.3037997
1638316800|2021-12-01|1.9271654297|37372818.85|342668031.5|3.3731666E-5|5997.80559018
1638403200|2021-12-02|1.90162591439|38731478.34|338126866.89|3.3345988E-5|5929.22843577
1638403200|2021-12-02|1.87127168409|38002785.93|332729600.95|3.3090609E-5|5883.81966198
1638403200|2021-12-02|1.87416291611|34673136.1|333243689.03|3.3121867E-5|5889.37762654
1638403200|2021-12-02|1.89216290071|34176104.13|336444254.58|3.3146954E-5|5893.83832965
1638403200|2021-12-02|1.88448337175|34374223.69|335078762.54|3.3240413E-5|5910.45621381
1638403200|2021-12-02|1.89645113604|31504876.13|337206742.92|3.3324878E-5|5925.47488043
1638489600|2021-12-03|1.86543470971|32388096.48|331691732.33|3.3158489E-5|5895.8893606
1638489600|2021-12-03|1.88166337189|30060903.61|334577340.2|3.3069984E-5|5880.15234418
1638489600|2021-12-03|1.87361296487|29336445.47|333145902.56|3.2901181E-5|5850.13759248
1638489600|2021-12-03|1.86490960245|30935553.2|331598363.35|3.3165708E-5|5897.17296631
1638489600|2021-12-03|1.80645756988|34149782.41|321205045.46|3.2917119E-5|5852.97151789
1638489600|2021-12-03|1.75204082055|38921774.46|311529238.66|3.2805034E-5|5833.04175698
1638576000|2021-12-04|1.65973217735|44124071.81|295115898.85|3.1214526E-5|5550.23456397
1638576000|2021-12-04|1.39396784016|63032763.62|247860514.93|2.9269169E-5|5204.33190129
1638576000|2021-12-04|1.38648765042|70618114.34|246530467.26|2.9201448E-5|5192.29047436
1638576000|2021-12-04|1.42059116599|75784860.27|252594391.18|2.9663469E-5|5274.44212786
1638576000|2021-12-04|1.43644138325|76458460.54|255412708|2.9379023E-5|5223.86496959
1638576000|2021-12-04|1.46564751707|76166535.6|260605831.66|2.980302E-5|5299.25560043
1638662400|2021-12-05|1.43265613955|79288262.66|254739656.28|2.9141541E-5|5181.63844964
1638662400|2021-12-05|1.46393845504|57205276.38|260301944.45|2.950422E-5|5246.12616674
1638662400|2021-12-05|1.41860853652|50758629.37|252241861.12|2.8807293E-5|5122.20603013
1638662400|2021-12-05|1.37733445309|47172616.41|244902943.19|2.8077656E-5|4992.4697497
1638662400|2021-12-05|1.37411331141|48889997.99|244330194.09|2.7941782E-5|4968.31008229
1638662400|2021-12-05|1.35895344214|48602994.07|241634627.59|2.759554E-5|4906.74501737
1638748800|2021-12-06|1.33402724383|39779417.57|237202516.49|2.7202098E-5|4836.78735142
1638748800|2021-12-06|1.28288291159|40433668.13|228108576.04|2.6643357E-5|4737.4379776
1638748800|2021-12-06|1.22542883331|45214551.92|217892703.75|2.5770215E-5|4582.18516648
1638748800|2021-12-06|1.26854223161|48754798.81|225558669.06|2.6335541E-5|4682.70541484
1638748800|2021-12-06|1.35802720259|51067654.33|241469933.54|2.7565349E-5|4901.37677532
1638748800|2021-12-06|1.40776543956|50558291.79|250313857.1|2.774182E-5|4932.75496901
1638835200|2021-12-07|1.40579651968|48621581.23|249963764.74|2.7706441E-5|4926.46425208
1638835200|2021-12-07|1.45102539998|48442086.09|258005882.53|2.8344605E-5|5039.9357779
1638835200|2021-12-07|1.48891768925|43459676.41|264743485.83|2.8984164E-5|5153.65534752
1638835200|2021-12-07|1.51790469292|45986037.85|269897646.1|2.9469836E-5|5240.01236996
1638835200|2021-12-07|1.51007284274|46704193.44|268505069.92|2.9634568E-5|5269.30325988
1638835200|2021-12-07|1.50489533503|51211604.94|267584460.64|2.9876356E-5|5312.29542684
1638921600|2021-12-08|1.49106392923|57648674.88|265125107.37|2.9617813E-5|5266.32406415
1638921600|2021-12-08|1.51148285474|57871144.59|268755783.23|2.98009E-5|5298.87864447
1638921600|2021-12-08|1.43577842146|57220910.62|255294827.19|2.9121665E-5|5178.10431091
1638921600|2021-12-08|1.52584604097|56690145.27|271309692.03|3.005424E-5|5343.92486505
1638921600|2021-12-08|1.52268723991|50129448.48|270748027.67|3.0075928E-5|5347.78119427
1638921600|2021-12-08|1.49848227307|43165973.35|266444158.26|2.9883805E-5|5313.61992858
1639008000|2021-12-09|1.48097216396|34459994.67|263330697.15|2.9660549E-5|5273.92292447
1639008000|2021-12-09|1.49392349855|35019141.11|265633565.53|3.0055543E-5|5344.15655072
1639008000|2021-12-09|1.4367889185|40908388.19|255474503.02|2.9092912E-5|5172.99175884
1639008000|2021-12-09|1.40026442482|36315487.84|248980106.55|2.8791073E-5|5119.32196247
1639008000|2021-12-09|1.3752429012|40073023.91|244531045.71|2.8730041E-5|5108.46990223
1639008000|2021-12-09|1.36861556814|44541566.84|243352643.93|2.8555801E-5|5077.48840117
1639094400|2021-12-10|1.37628253625|44703204.58|244715902.55|2.8338144E-5|5038.78695173
1639094400|2021-12-10|1.34428051637|44485603.81|239025644.21|2.8040381E-5|4985.84190636
1639094400|2021-12-10|1.35769382621|37106633.12|241410656.11|2.8123504E-5|5000.62195295
1639094400|2021-12-10|1.35863964447|36576146.02|241578831.43|2.8124572E-5|5000.81185315
1639094400|2021-12-10|1.34403222663|31718971.98|238981495.97|2.8099154E-5|4996.2922952
1639094400|2021-12-10|1.33670107824|27286157.92|237677949.24|2.8081054E-5|4993.07394591
1639180800|2021-12-11|1.31695686846|27701709.7|234167244.15|2.7290889E-5|4852.57522138
1639180800|2021-12-11|1.32351897056|26611220.06|235334047.25|2.7497514E-5|4889.31507812
1639180800|2021-12-11|1.35428123331|23747736.97|240803865.18|2.7989366E-5|4976.77096232
1639180800|2021-12-11|1.35107343544|22818598.75|240233488.73|2.7868937E-5|4955.3575602
1639180800|2021-12-11|1.36081537931|21476312.77|241965697.43|2.794398E-5|4968.70090717
1639180800|2021-12-11|1.35889843695|20838969.02|241624847.16|2.7804695E-5|4943.93473201
1639267200|2021-12-12|1.34603822357|18282886.32|239338180.98|2.7415238E-5|4874.68563608
1639267200|2021-12-12|1.34653380205|17429067.6|239426299.47|2.7357191E-5|4864.36433682
1639267200|2021-12-12|1.32588957707|16832780.53|235755563.25|2.7130719E-5|4824.09549772
1639267200|2021-12-12|1.34537131973|16134354.63|239219599.24|2.6974665E-5|4796.34763748
1639267200|2021-12-12|1.36907604727|16890069.08|243434521.43|2.7125965E-5|4823.25019217
1639267200|2021-12-12|1.3772673717|17193859.5|244891015.5|2.7431046E-5|4877.49644635
1639353600|2021-12-13|1.32583527042|16522225.17|235745907.02|2.7130994E-5|4824.1443953
1639353600|2021-12-13|1.31069679984|16168757.2|233054145.42|2.6770996E-5|4760.13338521
1639353600|2021-12-13|1.2993574911|21134546.16|231037910.3|2.6671115E-5|4742.3736094
1639353600|2021-12-13|1.2670667504|36647108.16|225296314.71|2.6398877E-5|4693.9671479
1639353600|2021-12-13|1.24161669523|38024396.18|220771056.95|2.6198343E-5|4658.3103277
1639353600|2021-12-13|1.23485217515|40357455.85|219568262.03|2.6281964E-5|4673.17892324
1639440000|2021-12-14|1.22394866137|41451176.38|217629515.34|2.6038574E-5|4629.9019057
1639440000|2021-12-14|1.20734303934|42713234.08|214676880.49|2.5826928E-5|4592.26926816
1639440000|2021-12-14|1.23793840983|37854868.21|220117023.42|2.6124916E-5|4645.25432068
1639440000|2021-12-14|1.23897913463|26317622.32|220302074.01|2.6168954E-5|4653.08468864
1639440000|2021-12-14|1.21453658084|24880896.3|215955959.43|2.6055953E-5|4632.99205452
1639440000|2021-12-14|1.23074553788|23649826.23|218838063.53|2.621875E-5|4661.93888305
1639526400|2021-12-15|1.23477615038|22423551.84|219554744.12|2.5718022E-5|4572.90476312
1639526400|2021-12-15|1.24549927801|22294530.11|221461416.47|2.5895361E-5|4604.4372954
1639526400|2021-12-15|1.25221793478|19690184.34|222656056.46|2.5936101E-5|4611.68124829
1639526400|2021-12-15|1.20783268138|18315432.63|214763943.42|2.5504648E-5|4534.96487093
1639526400|2021-12-15|1.22933786658|19116289.84|218587766.42|2.5732832E-5|4575.5381197
1639526400|2021-12-15|1.29118628284|21686301.67|229584993.08|2.6500685E-5|4712.06956208
1639612800|2021-12-16|1.31629955184|21994983.28|234050367.1|2.6822885E-5|4769.35973438
1639612800|2021-12-16|1.32339885158|21147212.61|235312688.97|2.7033103E-5|4806.73846025
1639612800|2021-12-16|1.34092273348|21067973.13|238428599.02|2.725953E-5|4846.99929799
1639612800|2021-12-16|1.34241631405|20644655.37|238694171.6|2.761883E-5|4910.88619709
1639612800|2021-12-16|1.32810983708|19040342.33|236150346.24|2.7646477E-5|4915.80209224
1639612800|2021-12-16|1.30488443038|16170324.91|232020651.78|2.7242004E-5|4843.8830112
1639699200|2021-12-17|1.323047462|19022274.38|235250208.62|2.7669736E-5|4919.93775994
1639699200|2021-12-17|1.29878344687|18440187.59|230935839.87|2.7360989E-5|4865.03965662
1639699200|2021-12-17|1.26984244869|18586662.4|225789859.81|2.7038321E-5|4807.66626945
1639699200|2021-12-17|1.24946056452|23410548.48|222165770.25|2.7190245E-5|4834.67977722
1639699200|2021-12-17|1.2845135653|24471646.61|228398521.51|2.731267E-5|4856.44808666
1639699200|2021-12-17|1.28367815926|24569292.08|228249978.51|2.7593101E-5|4906.31134047
1639785600|2021-12-18|1.27018283835|22711414.19|225850384.28|2.7795202E-5|4942.24678786
1639785600|2021-12-18|1.30807466001|23493934.27|232587904.44|2.8220413E-5|5017.85327915
1639785600|2021-12-18|1.33077380174|22642881|236624024.06|2.818824E-5|5012.1326188
1639785600|2021-12-18|1.32859327177|17430671.43|236236305.45|2.8283886E-5|5029.139372
1639785600|2021-12-18|1.35468960967|16712249.78|240876478.31|2.8962713E-5|5149.84115916
1639785600|2021-12-18|1.32899519227|16036606.16|236307770.67|2.8417343E-5|5052.8692743
1639872000|2021-12-19|1.31268002271|14557277.43|233406780.98|2.7832782E-5|4948.92886306
1639872000|2021-12-19|1.31395020073|14463129.89|233632630.51|2.7686865E-5|4922.98345626
1639872000|2021-12-19|1.30706261561|14890988.45|232407953.48|2.7710911E-5|4927.25905985
1639872000|2021-12-19|1.30898996152|16419749.73|232750653.6|2.7617807E-5|4910.70429815
1639872000|2021-12-19|1.29286458585|15579464.91|229883411.05|2.7452344E-5|4881.28342992
1639872000|2021-12-19|1.28980733325|15434232.47|229339802.95|2.7206804E-5|4837.62412216
1639958400|2021-12-20|1.26435099282|15691480.3|224813427.62|2.7039521E-5|4807.87964079
1639958400|2021-12-20|1.24106028767|16385589.53|220672122.48|2.6653089E-5|4739.16841809
1639958400|2021-12-20|1.21120688502|16422280.97|215363908.38|2.6398009E-5|4693.81280935
1639958400|2021-12-20|1.22234321408|16155004.95|217344051.8|2.6446426E-5|4702.4218045
1639958400|2021-12-20|1.22232316733|16124317.19|217340487.3|2.6397646E-5|4693.74826443
1639958400|2021-12-20|1.23244493055|16289745.77|219140231.44|2.6307806E-5|4677.77387258
1640044800|2021-12-21|1.22880134545|16405909.7|218492367.94|2.6174129E-5|4654.00485209
1640044800|2021-12-21|1.26580456984|16438423.14|225071887.2|2.6037585E-5|4629.72605227
1640044800|2021-12-21|1.27398870791|15986923.02|226527103.47|2.6144228E-5|4648.6881748
1640044800|2021-12-21|1.26873063432|14741019.27|225592168.82|2.6089873E-5|4639.02334752
1640044800|2021-12-21|1.27075113298|14212120.78|225951432.38|2.6240369E-5|4665.78294351
1640044800|2021-12-21|1.29440136583|14986603.15|230156664.89|2.6278762E-5|4672.60957768
1640131200|2021-12-22|1.29579379413|14170118.07|230404251.66|2.6238335E-5|4665.42127913
1640131200|2021-12-22|1.32620148554|19554020.1|235811023.5|2.7017042E-5|4803.88266444
1640131200|2021-12-22|1.33469797916|20631258.16|237321779.5|2.7168103E-5|4830.74272254
1640131200|2021-12-22|1.36931966976|23887245.07|243477839.78|2.8040229E-5|4985.8148792
1640131200|2021-12-22|1.36622591041|27646213.82|242927740.45|2.8111277E-5|4998.44787801
1640131200|2021-12-22|1.37157055132|27521389.22|243878067.57|2.7988583E-5|4976.63173759
1640217600|2021-12-23|1.36214390294|28941558.03|242201921.35|2.8132123E-5|5002.15449158
1640217600|2021-12-23|1.35885533023|23508703.71|241617182.38|2.8084366E-5|4993.66285057
1640217600|2021-12-23|1.35917192325|22820534.3|241673475.58|2.8046243E-5|4986.88422476
1640217600|2021-12-23|1.3859995721|21245486.13|246443682.37|2.8527496E-5|5072.45550759
1640217600|2021-12-23|1.43224613723|20309348.19|254666754.03|2.8346405E-5|5040.25583461
1640217600|2021-12-23|1.43126726042|20676417.07|254492700.58|2.8174385E-5|5009.66907029
1640304000|2021-12-24|1.42958720456|20666802.62|254193970.94|2.7996185E-5|4977.98344418
1640304000|2021-12-24|1.40327013497|21571797.06|249514549.92|2.7592015E-5|4906.1182395
1640304000|2021-12-24|1.43087109588|21680827.78|254422258.82|2.7946877E-5|4969.21602077
1640304000|2021-12-24|1.4111981682|21228637.24|250924228.35|2.7784253E-5|4940.29995318
1640304000|2021-12-24|1.41206055867|21598400.96|251077569.44|2.736325E-5|4865.44168364
1640304000|2021-12-24|1.38259789248|20826019.87|245838831.93|2.723289E-5|4842.26245684
1640390400|2021-12-25|1.39511920299|20010163.41|248065238.01|2.7421367E-5|4875.77542968
1640390400|2021-12-25|1.40736633789|17940484.71|250242893.1|2.7602719E-5|4908.02151083
1640390400|2021-12-25|1.40780632341|18372823.58|250321126.63|2.7840614E-5|4950.32146586
1640390400|2021-12-25|1.41205410596|17168709.32|251076422.09|2.782824E-5|4948.12125312
1640390400|2021-12-25|1.41116437378|15134848.43|250918219.39|2.7651887E-5|4916.76404091
1640390400|2021-12-25|1.40687542604|14313550.57|250155604.38|2.7770517E-5|4937.85756401
1640476800|2021-12-26|1.39442115916|13896847.05|247941119.29|2.7831348E-5|4948.6738846
1640476800|2021-12-26|1.35702345798|18673175.32|241291458.37|2.7159478E-5|4829.20911693
1640476800|2021-12-26|1.38260225469|18016607.07|245839607.57|2.7577287E-5|4903.49946336
1640476800|2021-12-26|1.37208342037|20331899.7|243969260.48|2.7479715E-5|4886.15024949
1640476800|2021-12-26|1.39071723635|20132685.6|247282527.18|2.7632106E-5|4913.24679408
1640476800|2021-12-26|1.39295304673|21103025.87|247680075.17|2.7308434E-5|4855.69488631
1640563200|2021-12-27|1.39993370433|21233359.1|248921301.36|2.75244E-5|4894.09566036
1640563200|2021-12-27|1.41687004067|16800792.98|251932740.31|2.7802859E-5|4943.60827405
1640563200|2021-12-27|1.42226410143|17696839.76|252891854.74|2.7945289E-5|4968.93365961
1640563200|2021-12-27|1.45725502096|17553381|259113567.38|2.824097E-5|5021.50850588
1640563200|2021-12-27|1.47935851913|21656023.76|263043776.01|2.8620624E-5|5089.01453662
1640563200|2021-12-27|1.43128074546|21921587.64|254495098.35|2.8076215E-5|4992.21352652
1640649600|2021-12-28|1.37311319341|23533168.48|244152363.76|2.7559685E-5|4900.36966326
1640649600|2021-12-28|1.35422804341|25878706.27|240794407.52|2.751985E-5|4893.28662777
1640649600|2021-12-28|1.34619647203|25059895.71|239366319.04|2.7444351E-5|4879.86219978
1640649600|2021-12-28|1.34717324931|24228272.28|239539999.17|2.7423713E-5|4876.19257033
1640649600|2021-12-28|1.31664239616|21865826.47|234111328.03|2.7523615E-5|4893.95607995
1640649600|2021-12-28|1.31251771973|24730133.94|233377922|2.7502558E-5|4890.21194855
1640736000|2021-12-29|1.30972866287|30720617.77|232882001.61|2.7269119E-5|4848.70431172
1640736000|2021-12-29|1.29290787045|28226165.81|229891107.45|2.7029428E-5|4806.0850109
1640736000|2021-12-29|1.30390173073|29423483.2|231845918.6|2.7327377E-5|4859.06312888
1640736000|2021-12-29|1.29357994967|31217232.83|230010609.42|2.7047205E-5|4809.24592775
1640736000|2021-12-29|1.28842250528|30104934.49|229093567.59|2.712161E-5|4822.47583246
1640736000|2021-12-29|1.27682457786|25708371.15|227031347.66|2.701285E-5|4803.13728759
1640822400|2021-12-30|1.24275621143|18668484.94|220973673.58|2.6657337E-5|4739.9237522
1640822400|2021-12-30|1.27100153724|18742327.23|225995956.59|2.7076728E-5|4814.49539313
1640822400|2021-12-30|1.2749890101|17983377.97|226704966.55|2.7154756E-5|4828.36950113
1640822400|2021-12-30|1.32821045427|21248906.27|236168236.92|2.8040495E-5|4985.86217659
1640822400|2021-12-30|1.32569038686|22103651.93|235720145.37|2.7701826E-5|4925.64366195
1640822400|2021-12-30|1.30785675616|22418395.85|232549159.1|2.7821178E-5|4946.86556353
1640908800|2021-12-31|1.30787655162|19341690.7|232552678.91|2.7819183E-5|4946.51083371
1640908800|2021-12-31|1.30859442756|20035166.51|232680323.97|2.7609137E-5|4909.1626912
1640908800|2021-12-31|1.33354093643|21164169.42|237116046.48|2.7675099E-5|4920.89135141
1640908800|2021-12-31|1.32632638271|16138368.43|235833231.38|2.7603733E-5|4908.20180945
1640908800|2021-12-31|1.28238039013|12776385.76|228019223.02|2.7453026E-5|4881.40469573
1640908800|2021-12-31|1.28215922236|16200290.25|227979897.33|2.7628819E-5|4912.66233484
1640995200|2022-01-01|1.32686918876|16138978.04|235929747.37|2.8333447E-5|5037.95178111
1640995200|2022-01-01|1.31629321121|16396873.05|234049239.68|2.7951143E-5|4969.97455552
1640995200|2022-01-01|1.33674635773|20219947.93|237686000.36|2.8478946E-5|5063.82286366
1640995200|2022-01-01|1.34481910072|20654435.14|239121409.54|2.8637561E-5|5092.02609364
1640995200|2022-01-01|1.34572283559|20941747.76|239282102.05|2.8277233E-5|5027.95640636
1640995200|2022-01-01|1.3646498209|19503658.06|242647497|2.8761195E-5|5114.00937487
1641081600|2022-01-02|1.37290306145|21416598.44|244115000.33|2.8962859E-5|5149.86711946
1641081600|2022-01-02|1.36261805923|21150600.77|242286230.77|2.8885784E-5|5136.16246372
1641081600|2022-01-02|1.37954628266|17675919.46|245296227.17|2.918021E-5|5188.51415932
1641081600|2022-01-02|1.41543916322|22327428.25|251678316.92|3.0008121E-5|5335.72447582
1641081600|2022-01-02|1.43133997945|25288525.81|254505630.71|3.0447661E-5|5413.87879729
1641081600|2022-01-02|1.42246193152|25833901.33|252927030.78|3.0080693E-5|5348.62845585
1641168000|2022-01-03|1.44622916752|24920478.07|257153067.55|3.07551E-5|5468.54432577
1641168000|2022-01-03|1.43099215021|27410099.63|254443783.42|3.0470144E-5|5417.8764849
1641168000|2022-01-03|1.41295816753|29444212.05|251237172.69|2.9964317E-5|5327.93571505
1641168000|2022-01-03|1.44083285394|26925721.28|256193552.55|3.070311E-5|5459.30001786
1641168000|2022-01-03|1.41898309959|25051999.59|252308461.94|3.0501756E-5|5423.49739407
1641168000|2022-01-03|1.39609708692|24901742.14|248239114.91|3.0201683E-5|5370.14160902
1641254400|2022-01-04|1.35658239967|25703874.74|241213034.07|2.939454E-5|5226.62403716
1641254400|2022-01-04|1.36399381362|23185289.42|242530852.77|2.9417605E-5|5230.72520995
1641254400|2022-01-04|1.37640953487|19956307.21|244738484.09|2.9488086E-5|5243.25739071
1641254400|2022-01-04|1.39455775393|19388928.91|247965407.11|2.9469835E-5|5240.01219215
1641254400|2022-01-04|1.35108551925|17812793.04|240235637.34|2.9477677E-5|5241.40657308
1641254400|2022-01-04|1.35272786638|18517951.78|240527662.02|2.9323455E-5|5213.9844597
1641340800|2022-01-05|1.36326644309|16622808.66|242401519.49|2.9415953E-5|5230.43146891
1641340800|2022-01-05|1.3991151063|19372405.62|248775746.97|3.0123571E-5|5356.25256506
1641340800|2022-01-05|1.39911364173|18873155.63|248775486.56|2.9904393E-5|5317.28066755
1641340800|2022-01-05|1.40268964725|20339698.2|249411333.77|3.0119223E-5|5355.47944999
1641340800|2022-01-05|1.39745943482|21006553.19|248481353.1|3.0377996E-5|5401.49170881
1641340800|2022-01-05|1.25757175671|24247308.57|223608016.05|2.9019328E-5|5159.90783551
1641427200|2022-01-06|1.22783188865|27076242.57|218319989.46|2.8329387E-5|5037.22987522
1641427200|2022-01-06|1.21897165165|26082742.19|216744556.48|2.8292558E-5|5030.68133463
1641427200|2022-01-06|1.2274218891|28738264.55|218247087.71|2.861204E-5|5087.48822136
1641427200|2022-01-06|1.28783523389|39638827.85|228989145.25|2.9972717E-5|5329.42931364
1641427200|2022-01-06|1.30314252451|41232536.96|231710924.63|3.0088676E-5|5350.04790782
1641427200|2022-01-06|1.31346615574|36840605.5|233546562.79|3.0377528E-5|5401.4084942
1641513600|2022-01-07|1.2966623604|34276581.53|230558690.87|3.0263982E-5|5381.21895377
1641513600|2022-01-07|1.30564969318|43923434.87|232156722.66|3.1418968E-5|5586.58626302
1641513600|2022-01-07|1.36373943775|57806939.35|242485622.36|3.2269427E-5|5737.80582471
1641513600|2022-01-07|1.36083761525|57799797.81|241969651.19|3.2428905E-5|5766.16250418
1641513600|2022-01-07|1.42327971782|89351365.65|253072440.83|3.4118301E-5|6066.55290802
1641513600|2022-01-07|1.54133877554|150848126.66|274064445.09|3.7118023E-5|6599.93152561
1641600000|2022-01-08|1.47105262517|181406940.84|261566910.41|3.5139451E-5|6248.12292527
1641600000|2022-01-08|1.46044196929|187312914.39|259680236.59|3.4813962E-5|6190.24793788
1641600000|2022-01-08|1.59445679473|212137807.31|283509325.53|3.8030538E-5|6762.18522421
1641600000|2022-01-08|1.47018719455|218307262.5|261413028.76|3.5149499E-5|6249.90955372
1641600000|2022-01-08|1.4666195595|208503076.03|260778669.89|3.5914435E-5|6385.92232629
1641600000|2022-01-08|1.54858687928|179130806.11|275353225.7|3.6875419E-5|6556.79426615
1641686400|2022-01-09|1.49674175143|166872413.13|266134677.24|3.5550122E-5|6321.14406864
1641686400|2022-01-09|1.49660175895|157297063.4|266109785.27|3.5717424E-5|6350.89192848
1641686400|2022-01-09|1.46578141778|132066220.37|260629640.45|3.5197001E-5|6258.35585325
1641686400|2022-01-09|1.43900221271|105831507.72|255868047.42|3.4558083E-5|6144.75025937
1641686400|2022-01-09|1.43202608735|90535319.67|254627627.11|3.4064477E-5|6056.98249765
1641686400|2022-01-09|1.4300930167|75403236.45|254283909.07|3.3884395E-5|6024.96223424
1641772800|2022-01-10|1.4052154534|52326955.51|249860445.72|3.3478952E-5|5952.8706781
1641772800|2022-01-10|1.37840351994|46559686.32|245093033.28|3.2859543E-5|5842.73396691
1641772800|2022-01-10|1.3560676946|44930147.25|241121514.7|3.2418446E-5|5764.30279614
1641772800|2022-01-10|1.30096334234|52433414.2|231323445.67|3.1874967E-5|5667.66714873
1641772800|2022-01-10|1.31128984418|51370899.54|233159594.24|3.1529829E-5|5606.29838532
1641772800|2022-01-10|1.32229267616|48652286.1|235116000.64|3.1766431E-5|5648.3684331
1641859200|2022-01-11|1.35099892663|48348308.25|240220240.37|3.2037306E-5|5696.53254079
1641859200|2022-01-11|1.35197461987|47986499.06|240393727.75|3.2132614E-5|5713.47919427
1641859200|2022-01-11|1.35129953632|47971909.35|240273691.58|3.2409701E-5|5762.74785345
1641859200|2022-01-11|1.33651756797|37235356.18|237645319.4|3.2132215E-5|5713.4082482
1641859200|2022-01-11|1.37330267487|32826394.11|244186055.33|3.2133239E-5|5713.59032496
1641859200|2022-01-11|1.36344243555|32558953.84|242432812.59|3.189809E-5|5671.77863424
1641945600|2022-01-12|1.36354606659|39111884.26|242451239.16|3.205983E-5|5700.53751847
1641945600|2022-01-12|1.37036673577|36939561.53|243664017.91|3.2127486E-5|5712.56738782
1641945600|2022-01-12|1.38043688426|35514055.88|245454584.46|3.2229174E-5|5730.64846489
1641945600|2022-01-12|1.4010688812|36615011.93|249123146.42|3.1973114E-5|5685.11860296
1641945600|2022-01-12|1.3906450722|35464924.2|247269695.72|3.1868412E-5|5666.50160839
1641945600|2022-01-12|1.40481199148|33670089.39|249788706.42|3.2033127E-5|5695.78947537
1642032000|2022-01-13|1.38133843074|23020386.22|245614887.86|3.1657682E-5|5629.03184426
1642032000|2022-01-13|1.39667228512|22150398.48|248341390.53|3.1965289E-5|5683.72724477
1642032000|2022-01-13|1.43037757249|22769597.59|254334505.75|3.2629031E-5|5801.74677798
1642032000|2022-01-13|1.44535088319|21425454.11|256996900.39|3.2732541E-5|5820.15182383
1642032000|2022-01-13|1.38836720941|22848209.15|246864670.42|3.2456686E-5|5771.10222569
1642032000|2022-01-13|1.38161180768|22726262.18|245663496.83|3.2395131E-5|5760.15717111
1642118400|2022-01-14|1.38921727124|22645586.72|247015819.36|3.2545389E-5|5786.8744484
1642118400|2022-01-14|1.41061169988|22938477.23|250819948.8|3.2918086E-5|5853.14345953
1642118400|2022-01-14|1.37145458332|20796255.57|243857447.38|3.2532207E-5|5784.53056567
1642118400|2022-01-14|1.38664105169|21075264.9|246557743.44|3.2268717E-5|5737.67958013
1642118400|2022-01-14|1.41297535416|19642132.63|251240228.63|3.2843562E-5|5839.89239559
1642118400|2022-01-14|1.41780205514|19192374.65|252098461.19|3.274437E-5|5822.25513053
1642204800|2022-01-15|1.42157180382|18599080.32|252768757.75|3.299558E-5|5866.92261722
1642204800|2022-01-15|1.43118226921|19310038.44|254477588.35|3.3241383E-5|5910.62868878
1642204800|2022-01-15|1.45863385737|19393164.51|259358737.39|3.3811027E-5|6011.91671802
1642204800|2022-01-15|1.50343700878|21934012.8|267325156.59|3.4811276E-5|6189.77034188
1642204800|2022-01-15|1.52062444243|23283004.17|270381242.99|3.5057869E-5|6233.61688284
1642204800|2022-01-15|1.56608119448|29409628.22|278463878.51|3.6182273E-5|6433.54642684
1642291200|2022-01-16|1.50320210875|34806801.18|267283389.17|3.4991227E-5|6221.76731214
1642291200|2022-01-16|1.48453186441|35316663.14|263963645.17|3.4395094E-5|6115.76929122
1642291200|2022-01-16|1.4806048084|34643360.39|263265377.9|3.4397282E-5|6116.1583382
1642291200|2022-01-16|1.48481005189|32607461.23|264013109.51|3.4288931E-5|6096.89251737
1642291200|2022-01-16|1.52759623218|30549052.14|271620892.39|3.5452933E-5|6303.86295568
1642291200|2022-01-16|1.52996806088|24590927.94|272042625.71|3.5426176E-5|6299.10531099
1642377600|2022-01-17|1.52577410359|19059581.54|271296900.89|3.5491762E-5|6310.76711493
1642377600|2022-01-17|1.49822926666|20195028.74|266399171.36|3.5021245E-5|6227.10479336
1642377600|2022-01-17|1.55203548644|23424851.71|275966420.3|3.6243709E-5|6444.47032205
1642377600|2022-01-17|1.56021717486|35389239.53|277421200.99|3.6584426E-5|6505.05299007
1642377600|2022-01-17|1.59372225294|43999433.11|283378717.13|3.7769191E-5|6715.71528407
1642377600|2022-01-17|1.5978153312|55893028.05|284106504.71|3.792769E-5|6743.8978881
1642464000|2022-01-18|1.58913151116|69862507.81|282562440.32|3.7611311E-5|6687.64274394
1642464000|2022-01-18|1.59684860116|72333736.98|283934611.08|3.7763345E-5|6714.67581075
1642464000|2022-01-18|1.57921353087|74438070.02|280798930.7|3.7628386E-5|6690.67883868
1642464000|2022-01-18|1.5355401468|63824869.61|273033394.68|3.7044976E-5|6586.94308594
1642464000|2022-01-18|1.46079676944|60655214.78|259743323.38|3.5100999E-5|6241.28580027
1642464000|2022-01-18|1.49045748663|52848381.35|265017276.2|3.5106755E-5|6242.30927068
1642550400|2022-01-19|1.44759446509|42365516.46|257395830.23|3.4197687E-5|6080.6684811
1642550400|2022-01-19|1.41843609352|40368917.45|252211199.14|3.395754E-5|6037.96809907
1642550400|2022-01-19|1.38677768637|39507389.48|246582038.36|3.3455719E-5|5948.73963354
1642550400|2022-01-19|1.42261531466|38343227.09|252954303.74|3.3490398E-5|5954.90588411
1642550400|2022-01-19|1.44322568879|33327196.52|256619020.95|3.4329818E-5|6104.16260809
1642550400|2022-01-19|1.51921852699|36784272.98|270131258.08|3.6188132E-5|6434.58821168
1642636800|2022-01-20|1.51506708763|46773898.2|269393093.35|3.6078999E-5|6415.183344
1642636800|2022-01-20|1.56775255004|50832345.94|278761061.15|3.7289899E-5|6630.4926853
1642636800|2022-01-20|1.57689962132|35665617.59|280387495.95|3.7455493E-5|6659.93684688
1642636800|2022-01-20|1.60758111141|40249754.16|285842951.74|3.7438116E-5|6656.84705366
1642636800|2022-01-20|1.626406916|43542038.19|289190355.81|3.7769937E-5|6715.84792986
1642636800|2022-01-20|1.6098829941|50484520.74|286252248.01|3.9039837E-5|6941.64802294
1642723200|2022-01-21|1.66844213322|70446831.15|296664610.44|4.1786889E-5|7430.09955207
1642723200|2022-01-21|1.49857333312|118224226.68|266460349.59|3.8649435E-5|6872.23089717
1642723200|2022-01-21|1.51002259721|121453521.64|268496135.79|3.8745316E-5|6889.27943543
1642723200|2022-01-21|1.48776229103|121298451.37|264538045.23|3.8744563E-5|6889.14554503
1642723200|2022-01-21|1.53226920906|121956253.66|272451791.37|3.9879476E-5|7090.94368722
1642723200|2022-01-21|1.41497443153|111933378.91|251595683.28|3.9228845E-5|6975.25541251
1642809600|2022-01-22|1.5355519322|95527867.65|273035490.24|4.2043595E-5|7475.74427902
1642809600|2022-01-22|1.42407252357|78476413.36|253213409.1|3.9792631E-5|7075.50183421
1642809600|2022-01-22|1.40496914818|102768323.1|249816650.35|3.9647721E-5|7049.73548142
1642809600|2022-01-22|1.41831938128|117112081.67|252190446.62|4.0264487E-5|7159.40224288
1642809600|2022-01-22|1.45615246673|127654037.83|258917522.93|4.2252156E-5|7512.82837473
1642809600|2022-01-22|1.48711095522|129843029.77|264422231.63|4.2602287E-5|7575.08494004
1642896000|2022-01-23|1.41857477515|123378747.31|252235858.03|4.0584166E-5|7216.24415772
1642896000|2022-01-23|1.47226212222|115491331.04|261781970.29|4.1742249E-5|7422.16214262
1642896000|2022-01-23|1.46957119302|86394880.1|261303497.92|4.1011083E-5|7292.15399178
1642896000|2022-01-23|1.43131023966|68152231.25|254500342.69|4.0560313E-5|7212.00287127
1642896000|2022-01-23|1.39922541184|57284444.07|248795360.33|3.9957818E-5|7104.87362737
1642896000|2022-01-23|1.41130079499|49042045.33|250942476.35|3.9788589E-5|7074.78312885
1642982400|2022-01-24|1.38197537362|41385161.33|245728142.26|3.9122213E-5|6956.29524598
1642982400|2022-01-24|1.36607352653|40515474.51|242900645.17|3.8719424E-5|6884.67559585
1642982400|2022-01-24|1.31069500065|42810139.54|233053825.5|3.9106565E-5|6953.51288504
1642982400|2022-01-24|1.38219096395|47618073.19|245766476.23|4.1001293E-5|7290.41323835
1642982400|2022-01-24|1.45420156792|55912189.58|258570634.88|4.0205641E-5|7148.93887374
1642982400|2022-01-24|1.53744413723|64873236.68|273371941.98|4.2243255E-5|7511.24569359
1643068800|2022-01-25|1.59208508443|77833653.85|283087613.26|4.3851896E-5|7797.27710347
1643068800|2022-01-25|1.5788959754|84901092.54|280742466.37|4.3935801E-5|7812.19619713
1643068800|2022-01-25|1.6333130744|120713121.44|290418335.34|4.4795299E-5|7965.02297727
1643068800|2022-01-25|1.63109774764|123313905.91|290024429.53|4.475613E-5|7958.05836285
1643068800|2022-01-25|1.64739411125|100590948.3|292922075.35|4.4130482E-5|7846.81229909
1643068800|2022-01-25|1.65423298752|96408544.53|294138091.49|4.5058095E-5|8011.75056322
1643155200|2022-01-26|1.72402922198|94164419.82|306548514.54|4.6753816E-5|8313.26561124
1643155200|2022-01-26|1.67616470894|86392162.39|298037756.61|4.4912612E-5|7985.88232565
1643155200|2022-01-26|1.71773222073|79249639.81|305428848.84|4.529213E-5|8053.36417426
1643155200|2022-01-26|1.73916163952|75711248.06|309239199.86|4.5463858E-5|8083.89901834
1643155200|2022-01-26|1.64058706969|64675974.59|291711719.71|4.3233207E-5|7687.26841478
1643155200|2022-01-26|1.66174323386|70638418.25|295473483.5|4.5497217E-5|8089.83056025
1643241600|2022-01-27|1.66841287031|70030787.61|296659407.22|4.6340339E-5|8239.74553464
1643241600|2022-01-27|1.74563322591|80803076.23|310389908.42|4.8303132E-5|8588.74848124
1643241600|2022-01-27|1.74488846398|82749576.98|310257482.79|4.793589E-5|8523.44942024
1643241600|2022-01-27|1.81771516646|94942725.2|323206751.38|4.9267181E-5|8760.16540682
1643241600|2022-01-27|1.83194512414|104418280.08|325736970.9|5.0554622E-5|8989.0844536
1643241600|2022-01-27|1.79448839369|102206370.23|319076814.03|4.881572E-5|8679.8914203
1643328000|2022-01-28|1.75039254282|98675852.35|311236159.47|4.7352944E-5|8419.79617121
1643328000|2022-01-28|1.79955926043|92302455.13|319978461.54|4.8545297E-5|8631.80768238
1643328000|2022-01-28|1.72875453659|87878065.65|307388719.65|4.7262622E-5|8403.73607493
1643328000|2022-01-28|1.70078057098|78808051.97|302414687.02|4.6231072E-5|8220.31684043
1643328000|2022-01-28|1.74334626923|68491851.18|309983266.14|4.7059064E-5|8367.54155939
1643328000|2022-01-28|1.7819658777|61677256.58|316850193.6|4.7241937E-5|8400.05808856
1643414400|2022-01-29|1.76666072497|55301866.03|314128794.35|4.7072798E-5|8369.98359299
1643414400|2022-01-29|1.75559625085|51754874.52|312161427.41|4.6511131E-5|8270.11394926
1643414400|2022-01-29|1.73583009109|66684229.45|308646819.4|4.5968781E-5|8173.67904853
1643414400|2022-01-29|1.7008819258|66690555.77|302432708.86|4.5131145E-5|8024.73953616
1643414400|2022-01-29|1.72570448444|64748381.95|306846391.86|4.5587272E-5|8105.84318119
1643414400|2022-01-29|1.71902811376|61402195.02|305659270.74|4.5069277E-5|8013.73882739
1643500800|2022-01-30|1.67729427242|61537519.77|298238603.55|4.4165413E-5|7853.02335729
1643500800|2022-01-30|1.67994057484|61067964.97|298709140.87|4.4074381E-5|7836.83701677
1643500800|2022-01-30|1.68673623866|39434686.73|299917473.43|4.4219656E-5|7862.66826995
1643500800|2022-01-30|1.66332993888|33291290.16|295755614.49|4.3951809E-5|7815.04256908
1643500800|2022-01-30|1.68220748963|30752573.13|299112219.51|4.4411679E-5|7896.81175462
1643500800|2022-01-30|1.71802384995|31845577.46|305480703.24|4.5456217E-5|8082.54037697
1643587200|2022-01-31|1.7104301207|34513959.45|304130467.18|4.6227401E-5|8219.66410233
1643587200|2022-01-31|1.80956754032|47599386.35|321758027.28|4.8919144E-5|8698.28117437
1643587200|2022-01-31|1.8224527646|72211072.54|324049140.63|4.885351E-5|8686.61083553
1643587200|2022-01-31|1.84804480728|83796305.55|328599645.09|4.9357861E-5|8776.28915875
1643587200|2022-01-31|1.87142806246|98123247.32|332757406.48|4.8615905E-5|8644.36244489
1643587200|2022-01-31|1.9050979738|104066829.25|338744231.52|4.9541359E-5|8808.91681881
1643673600|2022-02-01|1.9214286676|104651177.59|341647981.56|4.9947879E-5|8881.19987554
1643673600|2022-02-01|1.90758274402|93516292.12|339186046.89|4.9744404E-5|8845.02011803
1643673600|2022-02-01|1.90193294236|77753218.31|338181459.34|4.9736482E-5|8843.61151257
1643673600|2022-02-01|1.87905573806|69891687.9|334113678.52|4.8843177E-5|8684.77353146
1643673600|2022-02-01|1.86951566813|59541739.33|332417364.89|4.8400383E-5|8606.04061834
1643673600|2022-02-01|1.88483475311|55990655.68|335141241.43|4.876747E-5|8671.31211914
1643760000|2022-02-02|1.97586542897|63444480.8|351327346.69|5.1116604E-5|9089.01010759
1643760000|2022-02-02|1.92916695221|64059373.49|343023920.91|5.0399913E-5|8961.57574697
1643760000|2022-02-02|1.97836589389|60526837.65|351771952.73|5.1277242E-5|9117.57304585
1643760000|2022-02-02|1.91406097473|74344755.33|340337936.88|5.0705997E-5|9016.00034393
1643760000|2022-02-02|1.92753632337|87331883.67|342733979.86|5.1427337E-5|9144.2613402
1643760000|2022-02-02|1.90488095331|88809648.82|338705643.25|5.1391701E-5|9137.92492629
1643846400|2022-02-03|1.83362998883|81841196.64|326036555.6|4.9587784E-5|8817.17161785
1643846400|2022-02-03|1.88312937986|83347946.24|334838010.12|5.0926752E-5|9055.25264696
1643846400|2022-02-03|1.85144633513|87661508.15|329204468.54|5.0794774E-5|9031.78572447
1643846400|2022-02-03|1.94728528319|85723250.18|346245529.56|5.323504E-5|9465.68783478
1643846400|2022-02-03|2.02859821596|90223544.29|360703729.24|5.5131936E-5|9802.97367854
1643846400|2022-02-03|2.04148151464|92887869.89|362994500.2|5.5388544E-5|9848.60098017
1643932800|2022-02-04|2.02213659558|97668968.34|359554792.73|5.4119694E-5|9622.98758715
1643932800|2022-02-04|1.99926927956|97219146.58|355488770.14|5.2640035E-5|9359.89038274
1643932800|2022-02-04|1.99392531443|91920560.34|354538563.18|5.2612138E-5|9354.93003542
1643932800|2022-02-04|1.99833342545|80191154.15|355322366.53|5.2691031E-5|9368.95794837
1643932800|2022-02-04|2.03115127783|71872835.72|361157687.51|5.0240669E-5|8933.26067489
1643932800|2022-02-04|2.0658535999|66862953.71|367328084.83|5.0849013E-5|9041.42992597
1644019200|2022-02-05|2.09698055804|59797116.66|372862749.01|5.0666217E-5|9008.92708812
1644019200|2022-02-05|2.08550052013|57899954.03|370821490.93|5.0216696E-5|8928.99805133
1644019200|2022-02-05|2.07839494376|54253108.62|369558053.02|5.0018577E-5|8893.77064089
1644019200|2022-02-05|2.0800428263|52894046.94|369851061.94|4.9990161E-5|8888.71801032
1644019200|2022-02-05|2.03758086712|52443324.14|362300928.6|4.8934737E-5|8701.05375546
1644019200|2022-02-05|2.02821632663|50585042.55|360635825.75|4.8764842E-5|8670.84483609
1644105600|2022-02-06|2.07078792731|48676689.75|368205454.38|4.9895855E-5|8871.94952203
1644105600|2022-02-06|2.02557855434|46185648.49|360166805.18|4.8880772E-5|8691.45827409
1644105600|2022-02-06|2.01933578299|43914464.05|359056782.06|4.8565007E-5|8635.31230467
1644105600|2022-02-06|1.97725581143|42814787.4|351574569.69|4.7901076E-5|8517.25916546
1644105600|2022-02-06|1.98660319462|39062961.21|353236621.81|4.7868194E-5|8511.41243833
1644105600|2022-02-06|2.03737915357|41707435.69|362265062.05|4.8961451E-5|8705.80375455
1644192000|2022-02-07|2.00376099659|44413857.05|356287439.42|4.7205815E-5|8393.63525923
1644192000|2022-02-07|1.99882983296|47711836.08|355410632.43|4.6752762E-5|8313.07820017
1644192000|2022-02-07|1.9703639874|49378104.6|350349138.94|4.628544E-5|8229.98397918
1644192000|2022-02-07|1.97716619314|51752110.98|351558634.72|4.5591763E-5|8106.64172307
1644192000|2022-02-07|2.00577070304|62049588.88|356644784.02|4.5589031E-5|8106.15594797
1644192000|2022-02-07|1.9982691899|64396008.47|355310944.85|4.5296724E-5|8054.18103045
1644278400|2022-02-08|1.9660462305|59828413.76|349581401.4|4.47007E-5|7948.20239075
1644278400|2022-02-08|1.95570644364|61554523.75|347742890.62|4.3688442E-5|7768.21345412
1644278400|2022-02-08|1.87538222687|68668744.71|333460493.89|4.272419E-5|7596.76043333
1644278400|2022-02-08|1.89369493398|72964599.88|336716664.42|4.3337209E-5|7705.76094275
1644278400|2022-02-08|1.91783625101|69622351.92|341009216.3|4.4604816E-5|7931.15331891
1644278400|2022-02-08|1.8837300007|74668825.27|334944806.12|4.2734441E-5|7598.58315686
1644364800|2022-02-09|1.87972036153|83259252.99|334231854.79|4.3355514E-5|7709.01574305
1644364800|2022-02-09|1.90758428361|80500593.81|339186320.65|4.3621843E-5|7756.37152932
1644364800|2022-02-09|1.90151834922|68747347.44|338107740.8|4.3659407E-5|7763.05075968
1644364800|2022-02-09|1.94844639647|65029457.61|346451986.36|4.4166786E-5|7853.26748971
1644364800|2022-02-09|1.98258439676|61089680.01|352522041.98|4.4937897E-5|7990.37823492
1644364800|2022-02-09|1.98479327477|51886846.97|352914801.14|4.4527417E-5|7917.39105305
1644451200|2022-02-10|1.89986942716|41552247.08|337814547.04|4.3152298E-5|7672.88203823
1644451200|2022-02-10|1.92017798534|47740184.86|341425598.56|4.3663757E-5|7763.82423032
1644451200|2022-02-10|1.95201238026|46993898.89|347086051.61|4.3772067E-5|7783.08276087
1644451200|2022-02-10|1.89143520572|56160441.84|336314863.61|4.3049287E-5|7654.56571925
1644451200|2022-02-10|1.94818558862|59765528.16|346405612.28|4.3184787E-5|7678.65888614
1644451200|2022-02-10|1.89957951828|60406790.5|337762998.53|4.326893E-5|7693.62029827
1644537600|2022-02-11|1.85998490298|56056264.76|330722705.74|4.3123461E-5|7667.75455001
1644537600|2022-02-11|1.93793207271|58998339.42|344582441.29|4.4783118E-5|7962.85708171
1644537600|2022-02-11|1.96588633236|67185133.19|349552970.01|4.5173771E-5|8032.31883741
1644537600|2022-02-11|2.06788986616|147394996.68|367690152.01|4.7394605E-5|8427.20388647
1644537600|2022-02-11|1.98661062711|145044986.54|353237943.38|4.6448232E-5|8258.92991883
1644537600|2022-02-11|1.87494676524|152644751.04|333383064.74|4.4467037E-5|7906.65492472
1644624000|2022-02-12|1.8818615448|165207558.89|334612577.19|4.4336787E-5|7883.49525682
1644624000|2022-02-12|1.81648573423|165729762.99|322988146.84|4.3144764E-5|7671.54242261
1644624000|2022-02-12|1.80783125166|162173209.79|321449298.92|4.279643E-5|7609.60538055
1644624000|2022-02-12|1.79602615776|80829490.87|319350242.86|4.2619263E-5|7578.10343172
1644624000|2022-02-12|1.85202728328|75193026.29|329307766.56|4.3208624E-5|7682.89732771
1644624000|2022-02-12|1.85556581988|63320451.45|329936951.45|4.4011718E-5|7825.69494942
1644710400|2022-02-13|1.84279416398|48820111.06|327666031.62|4.3639912E-5|7759.58436637
1644710400|2022-02-13|1.84762734271|40725620.53|328525415.99|4.3579248E-5|7748.79774009
1644710400|2022-02-13|1.85502884595|34755447.49|329841472.46|4.355092E-5|7743.7607567
1644710400|2022-02-13|1.84384770475|32351762.89|327853361.02|4.3422685E-5|7720.95937486
1644710400|2022-02-13|1.78330246098|31554852.95|317087850.61|4.245547E-5|7548.97950486
1644710400|2022-02-13|1.83937525609|27494981.08|327058117.83|4.3441315E-5|7724.27196294
1644796800|2022-02-14|1.766230221|29209985.34|314052246.72|4.2314402E-5|7523.89629547
1644796800|2022-02-14|1.78493314701|28889912.49|317377801.83|4.2321642E-5|7525.18363517
1644796800|2022-02-14|1.77926090997|29233689.12|316369225.05|4.2133289E-5|7491.69271076
1644796800|2022-02-14|1.83887715082|29238557.26|326969550.06|4.3170487E-5|7676.11621253
1644796800|2022-02-14|1.84528831408|28352195.73|328109514.83|4.3597675E-5|7752.07423294
1644796800|2022-02-14|1.8831253465|31672294.55|334837292.95|4.415616E-5|7851.37808747
1644883200|2022-02-15|1.98581721372|37900570.89|353096867.06|4.5585415E-5|8105.51298927
1644883200|2022-02-15|2.06724379635|61183410.22|367575274.75|4.74437E-5|8435.93343634
1644883200|2022-02-15|2.14977410771|100434957.87|382249935.73|4.8573972E-5|8636.90636546
1644883200|2022-02-15|2.12166139768|119915086.68|377251233.05|4.7867373E-5|8511.26645696
1644883200|2022-02-15|2.12233236397|128686975.1|377370537.13|4.8098606E-5|8552.38184628
1644883200|2022-02-15|2.14915846659|136761239.8|382140468.99|4.8614559E-5|8644.12311369
1644969600|2022-02-16|2.15623312912|143279628.37|383398410.13|4.8950014E-5|8703.77014894
1644969600|2022-02-16|2.13490550098|126130829.92|379606158.44|4.845189E-5|8615.19904445
1644969600|2022-02-16|2.13339024384|90680320.62|379336731.56|4.8353941E-5|8597.78279662
1644969600|2022-02-16|2.19475348616|92728379.88|390247689.76|5.0477149E-5|8975.30902998
1644969600|2022-02-16|2.24197742079|113115776.36|398644546.86|5.1136311E-5|9092.51419647
1644969600|2022-02-16|2.29901896899|126530824.3|408787067.44|5.21888E-5|9279.65658091
1645056000|2022-02-17|2.27262625825|120670141.33|404094196.71|5.1635946E-5|9181.35397078
1645056000|2022-02-17|2.35518065389|154956701.41|418773140.1|5.371443E-5|9550.92785881
1645056000|2022-02-17|2.24822278687|171105091.66|399755031.34|5.219417E-5|9280.61141713
1645056000|2022-02-17|2.21068053405|171403475.28|393079667.78|5.2658692E-5|9363.20777167
1645056000|2022-02-17|2.27485113966|167894123.53|404489801.43|5.509909E-5|9797.13335283
1645056000|2022-02-17|2.25251602591|164931183.13|400518409.38|5.5339979E-5|9839.96566915
1645142400|2022-02-18|2.28382511072|169187870.97|406085457.38|5.6015343E-5|9960.0517026
1645142400|2022-02-18|2.28251471379|140184298.55|405852456.56|5.6055296E-5|9967.15571967
1645142400|2022-02-18|2.31029043027|132006125.52|410791238.64|5.6579154E-5|10060.3025699
1645142400|2022-02-18|2.21469538103|125545008.03|393793545.11|5.4834502E-5|9750.08713249
1645142400|2022-02-18|2.2084658553|114336617.59|392685877.19|5.5001714E-5|9779.81898938
1645142400|2022-02-18|2.13517625672|97057871.09|379654301.34|5.3406997E-5|9496.26339696
1645228800|2022-02-19|2.0976243564|93646899.76|372977222.38|5.2192511E-5|9280.31643149
1645228800|2022-02-19|2.09802690639|95012447.7|373048799.53|5.1921743E-5|9232.1713495
1645228800|2022-02-19|2.02055594463|89000157.28|359273738.21|5.0596457E-5|8996.52310786
1645228800|2022-02-19|1.99353560466|79647955.5|354469269.13|4.9924497E-5|8877.0423372
1645228800|2022-02-19|1.97667624351|74369366.65|351471517.09|4.9273875E-5|8761.3556626
1645228800|2022-02-19|1.9728899121|75257348.49|350798271.97|4.9268899E-5|8760.47088337
1645315200|2022-02-20|1.90502867942|73400915.71|338731910.33|4.7759434E-5|8492.07389363
1645315200|2022-02-20|1.86919785007|76455299.68|332360853.87|4.8103539E-5|8553.25897982
1645315200|2022-02-20|1.90501398507|80951207.53|338729297.54|4.98304E-5|8860.31101106
1645315200|2022-02-20|1.88596949755|73911636.91|335343009.6|4.9343222E-5|8773.68620771
1645315200|2022-02-20|1.975788167|79397855.19|351313608.79|5.1401359E-5|9139.64220893
1645315200|2022-02-20|2.03348579531|88274377.21|361572786.55|5.2487533E-5|9332.77410137
1645401600|2022-02-21|2.0875060013|103852998.92|371178084.24|5.3270696E-5|9472.02780499
1645401600|2022-02-21|2.08782443303|99991092.78|371234704.37|5.3226026E-5|9464.08506115
1645401600|2022-02-21|2.03317954002|97954863.56|361518331.49|5.292916E-5|9411.29951081
1645401600|2022-02-21|1.95472149766|123279739.3|347567758.02|5.0441246E-5|8968.92514096
1645401600|2022-02-21|1.8578418454|133062879.57|330341650.06|4.9101085E-5|8730.63198507
1645401600|2022-02-21|1.80212601698|140346612.69|320434854.86|4.7948376E-5|8525.66954784
1645488000|2022-02-22|1.70013062149|134236982.44|302299119.93|4.5930608E-5|8166.89153217
1645488000|2022-02-22|1.70296112511|141731456.17|302802409.94|4.6211718E-5|8216.87551851
1645488000|2022-02-22|1.75126533828|142423485.47|311391350.66|4.6404345E-5|8251.12639997
1645488000|2022-02-22|1.7635256196|121399278.29|313571343.31|4.6247176E-5|8223.1802824
1645488000|2022-02-22|1.71337498982|105803805.02|304654092.45|4.5376729E-5|8068.40666753
1645488000|2022-02-22|1.73493525006|88514076.36|308487708.3|4.5797834E-5|8143.28307368
1645574400|2022-02-23|1.74025026656|78605591.07|309432767.92|4.6164125E-5|8208.41303798
1645574400|2022-02-23|1.7607305761|69991814.49|313074358.44|4.6347524E-5|8241.02309492
1645574400|2022-02-23|1.82130198484|71849652.6|323844521.23|4.6854571E-5|8331.18079224
1645574400|2022-02-23|1.80354077766|67599224.09|320686412.53|4.6536213E-5|8274.5737632
1645574400|2022-02-23|1.77200116396|68138810.81|315078374.33|4.6843913E-5|8329.28569998
1645574400|2022-02-23|1.75871628573|72945374.92|312716198.78|4.6734834E-5|8309.89043412
1645660800|2022-02-24|1.66330943342|69990387.05|295751968.43|4.5669054E-5|8120.38478556
1645660800|2022-02-24|1.55454299773|84519943.02|276412279.25|4.4537597E-5|7919.20115241
1645660800|2022-02-24|1.54742720837|81924719.61|275147025.37|4.3941077E-5|7813.13431914
1645660800|2022-02-24|1.57454959757|78677657.68|279969639.75|4.4170881E-5|7853.99561887
1645660800|2022-02-24|1.63394606817|74618392.84|290530887.55|4.4736687E-5|7954.60121563
1645660800|2022-02-24|1.77760696132|86783719.05|316075137.52|4.6968183E-5|8351.38206802
1645747200|2022-02-25|1.82592940523|88068734.47|324667319.84|4.7105968E-5|8375.88152926
1645747200|2022-02-25|1.83387272866|69377189.47|326079717.01|4.7347922E-5|8418.90321258
1645747200|2022-02-25|1.73908226023|69712177.27|309225085.48|4.5094593E-5|8018.24024889
1645747200|2022-02-25|1.79612132494|82072238.15|319367164.47|4.582548E-5|8148.19879085
1645747200|2022-02-25|1.80928143264|83699723.94|321707154.66|4.6800062E-5|8321.48858232
1645747200|2022-02-25|1.86768857847|69777413.22|332092491.27|4.7494146E-5|8444.90320691
1645833600|2022-02-26|1.92224540007|68539025.56|341793204.23|4.8565896E-5|8635.47037729
1645833600|2022-02-26|1.87383826939|70467282.48|333185963.81|4.7850094E-5|8508.19408922
1645833600|2022-02-26|1.84668524037|62842707.48|328357901.38|4.7319379E-5|8413.82800021
1645833600|2022-02-26|1.85424722196|48782917.46|329702492.41|4.7299911E-5|8410.36640786
1645833600|2022-02-26|1.82934696403|42364295.05|325274993.74|4.6800798E-5|8321.61944988
1645833600|2022-02-26|1.85675773693|41260008.04|330148885.44|4.7400829E-5|8428.31057171
1645920000|2022-02-27|1.80686884794|36047009.11|321278174.54|4.683464E-5|8327.63687392
1645920000|2022-02-27|1.80786176356|27715185.64|321454724.22|4.6593006E-5|8284.67208956
1645920000|2022-02-27|1.90243517886|25541792.21|338270761.68|4.8342201E-5|8595.69531477
1645920000|2022-02-27|1.90221558346|40140860.04|338231715.57|4.9042704E-5|8720.25129768
1645920000|2022-02-27|1.96860608927|75325274.93|350036568.22|5.056335E-5|8990.63637374
1645920000|2022-02-27|1.90441394847|87741329.8|338622605.42|5.0432157E-5|8967.30903173
1646006400|2022-02-28|1.83583475092|91697460.26|326428582.91|4.8748871E-5|8668.00504296
1646006400|2022-02-28|1.83108256368|95986008.54|325583599.59|4.8263835E-5|8581.76110735
1646006400|2022-02-28|1.87128504231|98723725.44|332731976.16|4.8821377E-5|8680.89728757
1646006400|2022-02-28|1.93413228667|92736432.23|343906803.8|4.8801177E-5|8677.30553875
1646006400|2022-02-28|2.08490966864|79809844.99|370716432.01|5.0595604E-5|8996.37143634
1646006400|2022-02-28|2.40028008109|141322748.51|426792239.91|5.542089E-5|9854.35240133
1646092800|2022-03-01|2.44494728464|200249213.57|434734486.32|5.6674654E-5|10077.2833626
1646092800|2022-03-01|2.51002464675|224739585.32|446305849.75|5.7819191E-5|10280.7927422
1646092800|2022-03-01|2.47394466834|254248228.69|439890492.26|5.69067E-5|10118.5433111
1646092800|2022-03-01|2.51654810654|305629089.79|447465781.89|5.7234821E-5|10176.8862926
1646092800|2022-03-01|2.46875714301|348258475.48|438968101.75|5.6337519E-5|10017.3376076
1646092800|2022-03-01|2.5099075036|295594658.41|446285020.6|5.6850702E-5|10108.586343
1646179200|2022-03-02|2.45755879153|278837990.5|436976930.16|5.565242E-5|9895.5206001
1646179200|2022-03-02|2.49109327036|273086543.04|442939674.03|5.6676858E-5|10077.6752546
1646179200|2022-03-02|2.50091460029|254367240.15|444685998.31|5.6650588E-5|10073.0042028
1646179200|2022-03-02|2.82337380134|325424222.43|502022259.1|6.3240879E-5|11244.8195588
1646179200|2022-03-02|2.81346377656|307245258.03|500260164.04|6.4483416E-5|11465.7542545
1646179200|2022-03-02|2.78233792551|301005367.05|494725696.71|6.3077608E-5|11215.7884485
1646265600|2022-03-03|2.72739692332|280023463.62|484956672.85|6.2254106E-5|11069.3620935
1646265600|2022-03-03|2.75232339906|280388312.39|489388833.29|6.339774E-5|11272.7109112
1646265600|2022-03-03|2.81808777699|332208296.19|501082354.55|6.4990755E-5|11555.9638721
1646265600|2022-03-03|2.76772164704|237364729.8|492126785.75|6.3685648E-5|11323.9036455
1646265600|2022-03-03|2.7294332053|226361156.55|485318742.82|6.4576786E-5|11482.3563134
1646265600|2022-03-03|2.79961525625|222791525.56|497797767.65|6.5871383E-5|11712.5477639
1646352000|2022-03-04|2.79365113638|230149985.88|496737291.38|6.7402467E-5|11984.7888141
1646352000|2022-03-04|2.86127590579|262628273.23|508761607.64|6.9110845E-5|12288.5543951
1646352000|2022-03-04|2.73921625177|216845634.6|487058259.96|6.5690785E-5|11680.4357512
1646352000|2022-03-04|2.64382701501|224301517.07|470097161.81|6.4605712E-5|11487.4996267
1646352000|2022-03-04|2.67694254994|200522552.39|475985413.54|6.5778094E-5|11695.9601076
1646352000|2022-03-04|2.55769882258|208944776.4|454782763.94|6.561835E-5|11667.5561308
1646438400|2022-03-05|2.40570338594|190267355.11|427756554.22|6.1741523E-5|10978.2200437
1646438400|2022-03-05|2.40940839001|161933256.8|428415338.58|6.1787143E-5|10986.3317062
1646438400|2022-03-05|2.40104204185|146909079.04|426927723.66|6.1354335E-5|10909.3743973
1646438400|2022-03-05|2.39134339529|121396489.57|425203213.63|6.106416E-5|10857.7785694
1646438400|2022-03-05|2.39304825033|117015670.64|425506352.79|6.0702616E-5|10793.4926658
1646438400|2022-03-05|2.33274996047|104033900.38|414784753.09|5.9095365E-5|10507.708411
1646524800|2022-03-06|2.36036406893|88619114.27|419694799.76|5.9723435E-5|10619.3851293
1646524800|2022-03-06|2.45546328016|113303154.91|436604328.64|6.2187793E-5|11057.5710221
1646524800|2022-03-06|2.40042208371|124594597.15|426817489.31|6.264157E-5|11138.2568154
1646524800|2022-03-06|2.42358648246|132249772.162|430936335.98|6.2907341E-5|11185.5133966
1646524800|2022-03-06|2.41778660381|131967470.063|429905063.33|6.2820653E-5|11170.0993637