1615161600|2021-03-08|0.0185227567506|472155.24|0|3.57809E-7|0
1615248000|2021-03-09|0.0182721937617|413583.37|0|3.5147E-7|0
1615248000|2021-03-09|0.0183324698143|392638.22|0|3.40938E-7|0
1615248000|2021-03-09|0.0175531926038|364641.47|0|3.25131E-7|0
1615248000|2021-03-09|0.0174301719564|350530.07|0|3.24156E-7|0
1615248000|2021-03-09|0.0155174552556|357994.48|0|2.86521E-7|0
1615248000|2021-03-09|0.0164854527192|351701.45|0|3.03195E-7|0
1615334400|2021-03-10|0.0166059976967|361197.24|0|2.98909E-7|0
1615334400|2021-03-10|0.0155233132454|361248.13|0|2.89161E-7|0
1615334400|2021-03-10|0.0173917368942|313245.85|0|3.17827E-7|0
1615334400|2021-03-10|0.0175231821118|255230.71|0|3.17151E-7|0
1615334400|2021-03-10|0.0172041139211|225259.93|0|3.02222E-7|0
1615334400|2021-03-10|0.0168291778545|233997.82|0|2.98738E-7|0
1615420800|2021-03-11|0.0171269898104|231973.63|0|3.07319E-7|0
1615420800|2021-03-11|0.0161121785019|204806.57|0|2.88633E-7|0
1615420800|2021-03-11|0.0152889814947|221637.15|0|2.78934E-7|0
1615420800|2021-03-11|0.0155242988617|176840.1|0|2.75922E-7|0
1615420800|2021-03-11|0.0165831074146|192796.44|0|2.92028E-7|0
1615420800|2021-03-11|0.0165289285644|186802.8|0|2.87454E-7|0
1615507200|2021-03-12|0.0163382435388|187204.21|0|2.84391E-7|0
1615507200|2021-03-12|0.0160655507203|183877.86|0|2.83221E-7|0
1615507200|2021-03-12|0.0154228545535|170018.51|0|2.71535E-7|0
1615507200|2021-03-12|0.0153187331603|200453.32|0|2.71684E-7|0
1615507200|2021-03-12|0.01550712613|211044.55|0|2.70205E-7|0
1615507200|2021-03-12|0.0157712481929|221426.68|0|2.77775E-7|0
1615593600|2021-03-13|0.015683247683|213168.71|0|2.76228E-7|0
1615593600|2021-03-13|0.0152866304406|202879.11|0|2.69032E-7|0
1615593600|2021-03-13|0.0150291496095|199489.82|0|2.61592E-7|0
1615593600|2021-03-13|0.0152268841092|212993.9|0|2.54299E-7|0
1615593600|2021-03-13|0.0158299462073|200236.72|0|2.64525E-7|0
1615593600|2021-03-13|0.0157016610983|194028.23|0|2.5507E-7|0
1615680000|2021-03-14|0.0157744811746|198140.43|0|2.57434E-7|0
1615680000|2021-03-14|0.0161019598057|225168.33|0|2.63172E-7|0
1615680000|2021-03-14|0.0158829023171|209204.65|0|2.61428E-7|0
1615680000|2021-03-14|0.0160740604938|168768.75|0|2.66035E-7|0
1615680000|2021-03-14|0.0159028104401|149337.52|0|2.67113E-7|0
1615680000|2021-03-14|0.0158987360685|141656.16|0|2.63867E-7|0
1615766400|2021-03-15|0.015594443827|143272.87|0|2.61748E-7|0
1615766400|2021-03-15|0.0154088899921|130504.38|0|2.57643E-7|0
1615766400|2021-03-15|0.0191049536564|252532.78|0|3.30426E-7|0
1615766400|2021-03-15|0.0186153556629|626938.45|0|3.30168E-7|0
1615766400|2021-03-15|0.0187111539486|639544.69|0|3.31664E-7|0
1615766400|2021-03-15|0.0188266072809|640515.55|0|3.33724E-7|0
1615852800|2021-03-16|0.0361410803412|2115229.68|0|6.65055E-7|0
1615852800|2021-03-16|0.0313353273417|3682609.05|0|5.7467E-7|0
1615852800|2021-03-16|0.0372262770352|4126305.52|0|6.65307E-7|0
1615852800|2021-03-16|0.0382052179313|3955410.43|0|6.94085E-7|0
1615852800|2021-03-16|0.0361804744393|4009996.28|0|6.49586E-7|0
1615852800|2021-03-16|0.0366224578734|4099382.92|0|6.49289E-7|0
1615939200|2021-03-17|0.0425572799115|2865097.22|0|7.53111E-7|0
1615939200|2021-03-17|0.0392916052511|1274503.42|0|7.05475E-7|0
1615939200|2021-03-17|0.0361595823347|800888.75|0|6.47107E-7|0
1615939200|2021-03-17|0.0341000151138|658799.29|0|6.15294E-7|0
1615939200|2021-03-17|0.0361035905626|573622.75|0|6.51656E-7|0
1615939200|2021-03-17|0.0365080793807|509747.48|0|6.2932E-7|0
1616025600|2021-03-18|0.0350754791228|393047.99|0|5.94233E-7|0
1616025600|2021-03-18|0.0319471510985|290119.72|0|5.42999E-7|0
1616025600|2021-03-18|0.0315064449166|249448.45|0|5.41663E-7|0
1616025600|2021-03-18|0.0338158622642|82933604|0|5.94784E-7|0
1616025600|2021-03-18|0.035013632628|44163.04|0|5.89265E-7|0
1616025600|2021-03-18|0.0351515576213|33368.21|0|6.08667E-7|0
1616112000|2021-03-19|0.0351650740836|24635.8|0|6.16063E-7|0
1616112000|2021-03-19|0.0351677029425|19113.59|0|6.04975E-7|0
1616112000|2021-03-19|0.0351783894509|10712.85|0|6.01204E-7|0
1616112000|2021-03-19|0.0351488329101|8040.83|0|5.96056E-7|0
1616112000|2021-03-19|0.0351558351382|7986.75|0|5.95758E-7|0
1616112000|2021-03-19|0.0350427738152|4983.85|0|5.98556E-7|0
1616198400|2021-03-20|0.0351074466093|1729.16|0|5.9713E-7|0
1616198400|2021-03-20|0.0352186635528|877.62|0|6.02011E-7|0
1616198400|2021-03-20|0.0491475605749|897.92|0|8.33663E-7|0
1616198400|2021-03-20|0.0491427184673|819.77|0|8.27491E-7|0
1616198400|2021-03-20|0.0489132120988|823.59|0|8.24639E-7|0
1616198400|2021-03-20|0.0450763362694|821.2|0|7.6746E-7|0
1616284800|2021-03-21|0.0260839178845|897.24|0|4.45605E-7|0
1616284800|2021-03-21|0.026031489618|102.87|0|4.55169E-7|0
1616284800|2021-03-21|0.026992644574|82.9|0|4.7172E-7|0
1616284800|2021-03-21|0.0271102102184|281.9|0|4.81436E-7|0
1616284800|2021-03-21|0.0271189132083|274.46|0|4.72318E-7|0
1616284800|2021-03-21|0.0400548597987|274.88|0|6.92301E-7|0
1616371200|2021-03-22|0.0400525681587|263.11|0|7.05999E-7|0
1616371200|2021-03-22|0.0398393746069|2904.41|0|6.90614E-7|0
1616371200|2021-03-22|0.030013449133|8806.8|0|5.22424E-7|0
1616371200|2021-03-22|0.0389164742145|18453.22|0|6.77737E-7|0
1616371200|2021-03-22|0.0273473310882|29749.28|0|4.80969E-7|0
1616371200|2021-03-22|0.027460430557|36646.69|0|4.99361E-7|0
1616457600|2021-03-23|0.0276040580895|46103.87|0|5.03399E-7|0
1616457600|2021-03-23|0.038583713084|52987.71|0|7.05682E-7|0
1616457600|2021-03-23|0.0378127470503|62235.83|0|6.92932E-7|0
1616457600|2021-03-23|0.0283450418644|0|0|5.13062E-7|0
1616457600|2021-03-23|0.0370463667443|42362.7|0|6.65792E-7|0
1616457600|2021-03-23|0.0258275018549|40547.76|0|4.7262E-7|0
1616544000|2021-03-24|0.0360304068668|36564.05|0|6.6731E-7|0
1616544000|2021-03-24|0.0357665245729|31932.85|0|6.58603E-7|0
1616544000|2021-03-24|0.0258428268674|27055.23|0|4.58099E-7|0
1616544000|2021-03-24|0.0340000882404|34536.64|0|5.96304E-7|0
1616544000|2021-03-24|0.0339831528507|42486.46|0|6.05632E-7|0
1616544000|2021-03-24|0.033885424041|49169.53|0|6.21841E-7|0
1616630400|2021-03-25|0.0261342473972|60343.74|0|4.93171E-7|0
1616630400|2021-03-25|0.0261991951837|65378.24|0|4.98831E-7|0
1616630400|2021-03-25|0.0270192198011|62818.71|0|5.11299E-7|0
1616630400|2021-03-25|0.0346486270479|69443.62|0|6.75085E-7|0
1616630400|2021-03-25|0.0345909384773|77402.54|0|6.71757E-7|0
1616630400|2021-03-25|0.0344121805188|72723.45|0|6.59855E-7|0
1616716800|2021-03-26|0.0346193287887|61774.91|0|6.61674E-7|0
1616716800|2021-03-26|0.0270455132792|56593.6|0|5.11128E-7|0
1616716800|2021-03-26|0.0291260397466|55114.44|0|5.43914E-7|0
1616716800|2021-03-26|0.0289642469558|45677.04|0|5.45415E-7|0
1616716800|2021-03-26|0.0287252225932|35284.41|0|5.33259E-7|0
1616716800|2021-03-26|0.0291059430965|33772.4|0|5.36803E-7|0
1616803200|2021-03-27|0.0339839340383|36346.99|0|6.17871E-7|0
1616803200|2021-03-27|0.0370524678668|37410.26|0|6.71094E-7|0
1616803200|2021-03-27|0.0371267451595|36406.1|0|6.73815E-7|0
1616803200|2021-03-27|0.0371054010886|37091.08|0|6.82004E-7|0
1616803200|2021-03-27|0.0370408588328|39143.98|0|6.59037E-7|0
1616803200|2021-03-27|0.0370405971717|39948.15|0|6.61181E-7|0
1616889600|2021-03-28|0.0370249929649|40526.77|0|6.59077E-7|0
1616889600|2021-03-28|0.0370161377292|40428.89|0|6.56797E-7|0
1616889600|2021-03-28|0.0300976197647|39594.83|0|5.3338E-7|0
1616889600|2021-03-28|0.0311653424927|40088.6|0|5.58206E-7|0
1616889600|2021-03-28|0.0311416308925|39196.16|0|5.51707E-7|0
1616889600|2021-03-28|0.0490601537453|42506.78|0|8.89505E-7|0
1616976000|2021-03-29|0.0597984945723|40323.75|0|1.076127E-6|0
1616976000|2021-03-29|0.0731447158312|43296.91|0|1.319887E-6|0
1616976000|2021-03-29|0.0504884440734|53291.86|0|8.85272E-7|0
1616976000|2021-03-29|0.0799942825386|67789.89|0|1.376031E-6|0
1616976000|2021-03-29|0.101081394769|77850.25|0|1.751067E-6|0
1616976000|2021-03-29|0.0767891669506|77418.79|0|1.340072E-6|0
1617062400|2021-03-30|0.0600902768287|75681.61|0|1.041972E-6|0
1617062400|2021-03-30|0.099950794915|73216.34|0|1.728608E-6|0
1617062400|2021-03-30|0.0902523664205|932753.31|0|1.554535E-6|0
1617062400|2021-03-30|0.113835381147|802075.53|0|1.919317E-6|0
1617062400|2021-03-30|0.103901130521|754826.29|0|1.764385E-6|0
1617062400|2021-03-30|0.127504290554|883814.34|0|2.16586E-6|0
1617148800|2021-03-31|0.184893437229|1570488.39|0|3.125692E-6|0
1617148800|2021-03-31|0.189599881027|39694850.71|0|3.215484E-6|0
1617148800|2021-03-31|0.218917328021|39784266.65|0|3.761528E-6|0
1617148800|2021-03-31|0.271437774731|50986483.39|0|4.650009E-6|0
1617148800|2021-03-31|0.356846109569|93924188.41|0|6.029231E-6|0
1617148800|2021-03-31|0.395462933052|101791130.61|0|6.684244E-6|0
1617235200|2021-04-01|0.397082274795|96356128.99|0|6.680376E-6|0
1617235200|2021-04-01|0.334192746421|73091293.09|0|5.656511E-6|0
1617235200|2021-04-01|0.385504166929|83882803.96|0|6.527769E-6|0
1617235200|2021-04-01|0.367830675158|77634353.86|0|6.241197E-6|0
1617235200|2021-04-01|0.335370214195|47537208.91|0|5.675725E-6|0
1617235200|2021-04-01|0.318108271088|48275283.84|0|5.373521E-6|0
1617321600|2021-04-02|0.300094294262|48801990.19|0|5.092189E-6|0
1617321600|2021-04-02|0.291579967623|45841800.05|0|4.872642E-6|0
1617321600|2021-04-02|0.317156148265|50415905.1|0|5.300294E-6|0
1617321600|2021-04-02|0.252546813073|45015960.67|0|4.219249E-6|0
1617321600|2021-04-02|0.221144118461|1448437.7|0|3.710462E-6|0
1617321600|2021-04-02|0.267314894175|41746326.07|0|4.52278E-6|0
1617408000|2021-04-03|0.27468594837|32479762.65|0|4.600226E-6|0
1617408000|2021-04-03|0.265754550812|28565517.8|0|4.447779E-6|0
1617408000|2021-04-03|0.260356468455|23660751.92|0|4.375585E-6|0
1617408000|2021-04-03|0.239681821514|15733352.92|0|4.014894E-6|0
1617408000|2021-04-03|0.17448967042|31312633.56|0|2.940206E-6|0
1617408000|2021-04-03|0.182664632007|33986132.1|0|3.118446E-6|0
1617494400|2021-04-04|0.20995258596|39267893.42|0|3.654515E-6|0
1617494400|2021-04-04|0.19829421883|38952890.94|0|3.401618E-6|0
1617494400|2021-04-04|0.179335519156|38279742.97|0|3.0816E-6|0
1617494400|2021-04-04|0.172557216447|37388832.07|0|2.952571E-6|0
1617494400|2021-04-04|0.170612880518|18442884.47|0|2.916726E-6|0
1617494400|2021-04-04|0.173047508459|20829575.89|0|2.955424E-6|0
1617580800|2021-04-05|0.178303864881|20404531.59|0|3.046134E-6|0
1617580800|2021-04-05|0.163775963695|17977456.56|0|2.821466E-6|0
1617580800|2021-04-05|0.16539520076|17645632.49|0|2.855557E-6|0
1617580800|2021-04-05|0.158534641462|16318644.13|0|2.698892E-6|0
1617580800|2021-04-05|0.131663345899|18259684.27|0|2.203784E-6|0
1617580800|2021-04-05|0.118856434084|2019933.52|0|2.018169E-6|0
1617667200|2021-04-06|0.110290000122|2032813.59|0|1.856559E-6|0
1617667200|2021-04-06|0.110612134055|2281040.62|0|1.877949E-6|0
1617667200|2021-04-06|0.115022709931|2632643.85|0|1.960922E-6|0
1617667200|2021-04-06|0.107881068147|2502641.23|0|1.840545E-6|0
1617667200|2021-04-06|0.10277688734|2098214.39|0|1.763961E-6|0
1617667200|2021-04-06|0.103744484379|1891130.98|0|1.775185E-6|0
1617753600|2021-04-07|0.112253400062|1763139.2|0|1.940955E-6|0
1617753600|2021-04-07|0.106737765818|1410187.23|0|1.847785E-6|0
1617753600|2021-04-07|0.103883063244|953351.3|0|1.793892E-6|0
1617753600|2021-04-07|0.0923255904799|1088232.72|0|1.629491E-6|0
1617753600|2021-04-07|0.0960390180562|1052452.98|0|1.693869E-6|0
1617753600|2021-04-07|0.095505554056|1039997.22|0|1.697481E-6|0
1617840000|2021-04-08|0.0968952359876|900524.69|0|1.7138E-6|0
1617840000|2021-04-08|0.0983825481058|839017.45|0|1.724624E-6|0
1617840000|2021-04-08|0.0972617153743|828107.33|0|1.707255E-6|0
1617840000|2021-04-08|0.100582026728|669984.65|0|1.749271E-6|0
1617840000|2021-04-08|0.100184221981|750127.59|0|1.73442E-6|0
1617840000|2021-04-08|0.100249139647|750957.11|0|1.736242E-6|0
1617926400|2021-04-09|0.107204301482|814695.6|0|1.836517E-6|0
1617926400|2021-04-09|0.104496652676|780266.46|0|1.794747E-6|0
1617926400|2021-04-09|0.102539104589|705380.28|0|1.771942E-6|0
1617926400|2021-04-09|0.102501081048|627226.09|0|1.749468E-6|0
1617926400|2021-04-09|0.101856582992|516587.86|0|1.74808E-6|0
1617926400|2021-04-09|0.100734572078|513552.81|0|1.723008E-6|0
1618012800|2021-04-10|0.0985480087628|440698.35|0|1.692902E-6|0
1618012800|2021-04-10|0.0987916057123|426862.99|0|1.621598E-6|0
1618012800|2021-04-10|0.0970301623419|452695.96|0|1.59952E-6|0
1618012800|2021-04-10|0.0984064837009|424806.12|0|1.636609E-6|0
1618012800|2021-04-10|0.0914344662863|438169.79|0|1.517559E-6|0
1618012800|2021-04-10|0.0938709506018|417150.49|0|1.601072E-6|0
1618099200|2021-04-11|0.0917005727947|396350.68|0|1.52177E-6|0
1618099200|2021-04-11|0.0914322625041|444147.37|0|1.521124E-6|0
1618099200|2021-04-11|0.0914857891637|390572.27|0|1.525588E-6|0
1618099200|2021-04-11|0.0914581272645|368911.12|0|1.531685E-6|0
1618099200|2021-04-11|0.0914802094901|374883.92|0|1.531508E-6|0
1618099200|2021-04-11|0.0911819435849|377285.11|0|1.525228E-6|0
1618185600|2021-04-12|0.0905003020955|388327.74|0|1.509769E-6|0
1618185600|2021-04-12|0.0830959693071|378825.53|0|1.381404E-6|0
1618185600|2021-04-12|0.083692608618|510784.41|0|1.377063E-6|0
1618185600|2021-04-12|0.0813203025327|682360.98|0|1.343523E-6|0
1618185600|2021-04-12|0.0803517355288|717680.32|0|1.337457E-6|0
1618185600|2021-04-12|0.0777061718471|775825.36|0|1.291723E-6|0
1618272000|2021-04-13|0.0811058437102|768493.5|0|1.340976E-6|0
1618272000|2021-04-13|0.0748908266203|816815.37|0|1.236879E-6|0
1618272000|2021-04-13|0.0703583627327|809401.23|0|1.122275E-6|0
1618272000|2021-04-13|0.092876037675|1601447.4|0|1.474128E-6|0
1618272000|2021-04-13|0.0860412355553|1686973.62|0|1.363957E-6|0
1618272000|2021-04-13|0.0890042362737|1638126.98|0|1.407484E-6|0
1618358400|2021-04-14|0.0888735259577|1637562.99|0|1.403876E-6|0
1618358400|2021-04-14|0.089157417621|1600223.65|0|1.388002E-6|0
1618358400|2021-04-14|0.0887902798901|1603553.61|0|1.384964E-6|0
1618358400|2021-04-14|0.0881294648688|686307.83|0|1.374725E-6|0
1618358400|2021-04-14|0.0795973393358|583747.52|0|1.250805E-6|0
1618358400|2021-04-14|0.0811397676627|578033.17|0|1.298547E-6|0
1618444800|2021-04-15|0.0846011371239|596041.27|0|1.343305E-6|0
1618444800|2021-04-15|0.0866502122215|537948.42|0|1.37368E-6|0
1618444800|2021-04-15|0.0833732228904|418301.34|0|1.32816E-6|0
1618444800|2021-04-15|0.0838270172191|397353.31|0|1.336961E-6|0
1618444800|2021-04-15|0.0841189405308|320790.22|0|1.33673E-6|0
1618444800|2021-04-15|0.080959632493|326174.4|0|1.274259E-6|0
1618531200|2021-04-16|0.0804653701349|284517.6|0|1.268509E-6|0
1618531200|2021-04-16|0.0785006502579|366740.35|0|1.268169E-6|0
1618531200|2021-04-16|0.0803377996949|396105.45|0|1.308303E-6|0
1618531200|2021-04-16|0.0776407827105|380058.44|0|1.275393E-6|0
1618531200|2021-04-16|0.0727552557518|416757.67|0|1.177161E-6|0
1618531200|2021-04-16|0.0782381701771|458370.66|0|1.260724E-6|0
1618617600|2021-04-17|0.0755819902071|471827.02|0|1.225854E-6|0
1618617600|2021-04-17|0.0751332708888|397039.46|0|1.206331E-6|0
1618617600|2021-04-17|0.0740783004624|370742.85|0|1.187224E-6|0
1618617600|2021-04-17|0.0731405447208|413474.19|0|1.194996E-6|0
1618617600|2021-04-17|0.0714634717115|367342.34|0|1.172603E-6|0
1618617600|2021-04-17|0.0690037752437|320030.12|0|1.124006E-6|0
1618704000|2021-04-18|0.0720440223186|308668.62|0|1.195051E-6|0
1618704000|2021-04-18|0.0655293583517|360989.66|0|1.173303E-6|0
1618704000|2021-04-18|0.0652096406588|394128.76|0|1.184579E-6|0
1618704000|2021-04-18|0.0601729671436|355136.48|0|1.096562E-6|0
1618704000|2021-04-18|0.060932283149|342384.01|0|1.100173E-6|0
1618704000|2021-04-18|0.0612158832202|329650.09|0|1.088986E-6|0
1618790400|2021-04-19|0.0633526522361|337567.93|0|1.114658E-6|0
1618790400|2021-04-19|0.0754383756269|360042.11|0|1.3243E-6|0
1618790400|2021-04-19|0.0843110624137|457634.02|0|1.482171E-6|0
1618790400|2021-04-19|0.0778022502299|487247.06|0|1.375128E-6|0
1618790400|2021-04-19|0.0746076136796|544388.53|0|1.360114E-6|0
1618790400|2021-04-19|0.073783957296|548890.75|0|1.313847E-6|0
1618876800|2021-04-20|0.0682660041713|569348.97|32055750.03|1.252767E-6|588.263313274
1618876800|2021-04-20|0.0714350240329|573722.57|33543830.51|1.292289E-6|606.821706478
1618876800|2021-04-20|0.0706675088854|497069.52|33183427.49|1.280974E-6|601.508508168
1618876800|2021-04-20|0.069677068083|450952.4|32718345.01|1.247747E-6|585.906065717
1618876800|2021-04-20|0.0740351291719|424896.93|34764765.02|1.326657E-6|622.959929739
1618876800|2021-04-20|0.0738697207261|434933.83|34687093.98|1.299731E-6|610.316255464
1618963200|2021-04-21|0.0764863800524|403543.69|35915801.86|1.373493E-6|644.952766888
1618963200|2021-04-21|0.0757971231758|344842.02|35592146.67|1.365573E-6|641.233762815
1618963200|2021-04-21|0.0828419009222|344879.35|38900171.47|1.492928E-6|701.036004074
1618963200|2021-04-21|0.0787556638593|373778.07|36981392.19|1.419918E-6|666.752610066
1618963200|2021-04-21|0.0844205465575|404777.53|39641458|1.513852E-6|710.861311888
1618963200|2021-04-21|0.0865415440956|393751.04|40637417.38|1.572285E-6|738.29976635
1619049600|2021-04-22|0.0832689929744|482288.52|39100721.6|1.53943E-6|722.872004363
1619049600|2021-04-22|0.088891953108|547112.76|41741101.78|1.638626E-6|769.451589867
1619049600|2021-04-22|0.0908115675211|1439414.28|42642497.44|1.697604E-6|797.145960588
1619049600|2021-04-22|0.0771006974742|1669230.8|36204267.63|1.400184E-6|657.486091928
1619049600|2021-04-22|0.0802838988499|1676932.34|37699007.34|1.461802E-6|686.420130525
1619049600|2021-04-22|0.0781953070203|1702374.31|36718264.76|1.507183E-6|707.729741651
1619136000|2021-04-23|0.0708724475569|1684526.32|33279660.79|1.378768E-6|647.42975486
1619136000|2021-04-23|0.0602389034663|1716858.51|28286454.65|1.226632E-6|575.991069619
1619136000|2021-04-23|0.0592208836101|841142.99|27808421.84|1.214585E-6|570.334145349
1619136000|2021-04-23|0.0627203863867|633094.86|29451687.59|1.272017E-6|597.302559047
1619136000|2021-04-23|0.0607586327372|584625.23|28530504.56|1.220405E-6|573.067049881
1619136000|2021-04-23|0.0601953296287|573358.88|28265993.63|1.190997E-6|559.257899624
1619222400|2021-04-24|0.0610979571221|517240.13|28689841.52|1.223669E-6|574.599730279
1619222400|2021-04-24|0.0617528642477|399303.95|28997367.05|1.223027E-6|574.298265564
1619222400|2021-04-24|0.0636870022881|327096.43|29905582.58|1.278255E-6|600.231744114
1619222400|2021-04-24|0.0594471021152|278969.13|27914647.54|1.197538E-6|562.329365037
1619222400|2021-04-24|0.0619498964783|265760.61|29089887.71|1.240599E-6|582.549570778
1619222400|2021-04-24|0.0612071119641|242508.08|28741097.49|1.202016E-6|564.432104896
1619308800|2021-04-25|0.0619248227516|211476.53|29078113.81|1.242931E-6|583.644610836
1619308800|2021-04-25|0.0622309811188|249729.35|29221876.96|1.250858E-6|587.366901715
1619308800|2021-04-25|0.0606705488332|234121.68|28489142.89|1.210921E-6|568.613636451
1619308800|2021-04-25|0.0626010261136|214727.45|29395639.44|1.253906E-6|588.798154854
1619308800|2021-04-25|0.0683563045993|271278.44|32098152.51|1.357499E-6|637.442444989
1619308800|2021-04-25|0.0626562933298|281495.89|29421591.33|1.303153E-6|611.923128051
1619395200|2021-04-26|0.0642824778414|294291.01|30185200.76|1.266328E-6|594.631168424
1619395200|2021-04-26|0.0686676903148|295021.12|32244370.27|1.312583E-6|616.351184496
1619395200|2021-04-26|0.067572677294|302884.59|31730183.69|1.282695E-6|602.316640366
1619395200|2021-04-26|0.0670826064884|422309.14|31500060.55|1.253285E-6|588.506551146
1619395200|2021-04-26|0.0692788885551|501526.99|32531371.37|1.298928E-6|609.939189733
1619395200|2021-04-26|0.0691388400032|622031.24|32465608.6|1.298734E-6|609.848092874
1619481600|2021-04-27|0.0705521935605|766356.54|33129278.74|1.314076E-6|617.052254403
1619481600|2021-04-27|0.0701454921915|849363|32938303.49|1.312352E-6|616.242713697
1619481600|2021-04-27|0.0714348991455|909854.01|33543771.87|1.31146E-6|615.823856166
1619481600|2021-04-27|0.0701631424389|808720.24|32946591.53|1.27973E-6|600.92436161
1619481600|2021-04-27|0.0628943581353|771516.85|29533379.71|1.150017E-6|540.014871618
1619481600|2021-04-27|0.0640178105655|690063.02|30060920.62|1.163569E-6|546.378500544
1619568000|2021-04-28|0.0667985389248|622358.34|31366670.6|1.205667E-6|566.146509355
1619568000|2021-04-28|0.0637747999232|593536.99|29946809.82|1.161885E-6|545.587742644
1619568000|2021-04-28|0.060688339956|649933.77|28497497.09|1.120683E-6|526.240469824
1619568000|2021-04-28|0.0638661270743|769338.86|29989694.42|1.157037E-6|543.311261418
1619568000|2021-04-28|0.0618408171688|664484.11|29038667.21|1.130373E-6|530.790614887
1619568000|2021-04-28|0.0624245046248|675175.06|29312750.03|1.146858E-6|538.53149618
1619654400|2021-04-29|0.0617628890864|657562.11|29002074.42|1.128319E-6|529.826115513
1619654400|2021-04-29|0.0608929748282|627467.87|28593587.73|1.135664E-6|533.275116011
1619654400|2021-04-29|0.0615388499444|563319.93|28896872.09|1.140284E-6|535.444535022
1619654400|2021-04-29|0.0615398700018|509440.75|28897351.08|1.132453E-6|531.767322902
1619654400|2021-04-29|0.0605824697416|507629.93|28447783.48|1.142698E-6|536.578079858
1619654400|2021-04-29|0.0600077063609|529222.54|28177891.15|1.13185E-6|531.484171488
1619740800|2021-04-30|0.05987483016|527882.66|28115496.31|1.122022E-6|526.869225623
1619740800|2021-04-30|0.0594061535829|482218.3|27895419.29|1.097786E-6|515.48869795
1619740800|2021-04-30|0.0597079647447|469164.89|28037141.12|1.094861E-6|514.115202135
1619740800|2021-04-30|0.0586788194985|432378.05|27553884.14|1.073196E-6|503.941941849
1619740800|2021-04-30|0.0586271635764|458710.06|27529628.01|1.033512E-6|485.307478108
1619740800|2021-04-30|0.0589980131017|440616.6|27703768.27|1.03967E-6|488.199097614
1619827200|2021-05-01|0.0590513174262|464428.68|27728798.44|1.021475E-6|479.655249384
1619827200|2021-05-01|0.0589601740703|438763.55|27686000.15|1.015414E-6|476.809178392
1619827200|2021-05-01|0.0587104096699|455002.85|27568717.98|1.020478E-6|479.187087009
1619827200|2021-05-01|0.0583902166299|437876.09|27418364.54|1.010904E-6|474.691412135
1619827200|2021-05-01|0.0572947788581|391351.8|26903978.51|9.9641E-7|467.885447181
1619827200|2021-05-01|0.0583775992327|367368.8|27412439.78|1.011593E-6|475.014946809
1619913600|2021-05-02|0.0580308742301|320995.11|27249627.7|1.009637E-6|474.096465496
1619913600|2021-05-02|0.056921421647|318029.86|26728660.71|9.99768E-7|469.462267236
1619913600|2021-05-02|0.0577623717805|314801.49|27123546.68|1.021011E-6|479.437368406
1619913600|2021-05-02|0.0584403702622|327765.97|27441915.25|1.027115E-6|482.303631129
1619913600|2021-05-02|0.0581935303564|314541.98|27326006.33|1.02844E-6|482.925812851
1619913600|2021-05-02|0.0570750652066|308939.17|26800807.3|1.001317E-6|470.189633005
1620000000|2021-05-03|0.0575884020052|298181.53|27041855.48|1.002535E-6|470.761570727
1620000000|2021-05-03|0.057311193463|773713.52|26911686.33|9.91352E-7|465.51035591
1620000000|2021-05-03|0.0557063368265|885227.89|26158091.86|9.47432E-7|444.88678845
1620000000|2021-05-03|0.0567160595353|926728.73|26632228.57|9.68062E-7|454.574042435
1620000000|2021-05-03|0.0497542262906|1979189.12|23363152.13|8.61379E-7|404.478777361
1620000000|2021-05-03|0.0493437956576|2163753.96|23170425.72|8.6814E-7|407.653548263
1620086400|2021-05-04|0.0476694969393|2318396.92|22384223.25|8.6464E-7|406.010049057
1620086400|2021-05-04|0.0471223023465|2313901.71|22127276.43|8.43179E-7|395.932581473
1620086400|2021-05-04|0.0451579778163|2374944.59|21204886.18|8.09395E-7|380.068587648
1620086400|2021-05-04|0.0465169953152|2478706.3|21843041.67|8.30742E-7|390.09252425
1620086400|2021-05-04|0.0442054587904|1503905.06|20757610.67|8.20779E-7|385.414186264
1620086400|2021-05-04|0.0448591781038|1365896.57|21064578.44|8.18921E-7|384.541723006
1620172800|2021-05-05|0.045294191481|1248319.16|21268848.2|8.28691E-7|389.129433762
1620172800|2021-05-05|0.0432551785111|919332.72|20311386.42|7.9246E-7|372.116399387
1620172800|2021-05-05|0.0414552479468|786686.51|19466190.85|7.47987E-7|351.233159044
1620172800|2021-05-05|0.0450559985495|766063.11|21156999.66|8.10183E-7|380.438609893
1620172800|2021-05-05|0.0467946633006|849176.76|21973426.56|8.1529E-7|382.836709926
1620172800|2021-05-05|0.0490723719539|879699.68|23042972.97|8.62527E-7|405.017845185
1620259200|2021-05-06|0.0480530792237|912745.2|22564342.45|8.43691E-7|396.173001887
1620259200|2021-05-06|0.0470667269411|861365.23|22101179.82|8.27169E-7|388.414746439
1620259200|2021-05-06|0.0454309335346|840294.77|21333058.33|7.971E-7|374.295209714
1620259200|2021-05-06|0.0462471728542|763071.2|21716340.81|8.02464E-7|376.813989618
1620259200|2021-05-06|0.0444093856718|562912.98|20853368.87|7.81433E-7|366.938437668
1620259200|2021-05-06|0.0431223770669|521564.32|20249026.68|7.70665E-7|361.882094814
1620345600|2021-05-07|0.0448851069475|476288.58|21076753.88|7.93736E-7|372.715572166
1620345600|2021-05-07|0.044365126122|471638.7|20832585.86|7.94241E-7|372.952705703
1620345600|2021-05-07|0.0443379512437|450453.89|20819825.32|7.89823E-7|370.878140114
1620345600|2021-05-07|0.0441331264647|497839.44|20723645.5|7.67411E-7|360.354110184
1620345600|2021-05-07|0.0451210860358|542776.7|21187562.87|7.74944E-7|363.891390108
1620345600|2021-05-07|0.0430793898135|557950.18|20228841.11|7.47986E-7|351.232689506
1620432000|2021-05-08|0.0422851570628|549884.62|19855892.27|7.33228E-7|344.302757484
1620432000|2021-05-08|0.041869864722|582579.84|19660882.95|7.2089E-7|338.509188027
1620432000|2021-05-08|0.0417559460524|593141.71|19607390.02|7.09375E-7|333.102075522
1620432000|2021-05-08|0.0416211483501|589455.3|19544092.9|7.08116E-7|332.510885369
1620432000|2021-05-08|0.0409837672231|593934.45|19244797.07|7.02189E-7|329.727736746
1620432000|2021-05-08|0.041246243752|577076.67|19368048.5|6.99879E-7|328.643027414
1620518400|2021-05-09|0.0423407330773|604468.91|19881989.17|7.22542E-7|339.284919622
1620518400|2021-05-09|0.0406831367821|605682.88|19103629.68|6.99517E-7|328.473042638
1620518400|2021-05-09|0.0418084606369|579749.39|19632049.36|7.17761E-7|337.039899724
1620518400|2021-05-09|0.0418061274114|580021.16|19630953.74|7.39735E-7|347.358257366
1620518400|2021-05-09|0.0412885939815|530258.91|19387934.94|7.16045E-7|336.234115416
1620518400|2021-05-09|0.043063309432|587730.38|20221290.22|7.43881E-7|349.305099597
1620604800|2021-05-10|0.044122698168|607064.35|20718748.67|7.49461E-7|351.925306967
1620604800|2021-05-10|0.0502555401896|934015.59|23598554.7|8.48598E-7|398.477187705
1620604800|2021-05-10|0.0474154824296|1281525.53|22264945.35|8.12013E-7|381.29792511
1620604800|2021-05-10|0.0446768820156|1329650.83|20978977.45|7.72891E-7|362.927360388
1620604800|2021-05-10|0.0485216011969|1456337.26|22784346.88|8.40913E-7|394.868533092
1620604800|2021-05-10|0.0424281865591|1420838.11|19923054.81|7.68125E-7|360.68938404
1620691200|2021-05-11|0.0412022255883|1446922.19|19347378.83|7.41696E-7|348.279086477
1620691200|2021-05-11|0.0381782911435|1215717.43|17927426.28|6.89638E-7|323.834148533
1620691200|2021-05-11|0.0414753727338|911568.81|19475640.87|7.49766E-7|352.068526213
1620691200|2021-05-11|0.0400357156268|861189.41|18799619.34|7.23617E-7|339.789708638
1620691200|2021-05-11|0.0409343168774|786865.28|19221576.62|7.30527E-7|343.034445781
1620691200|2021-05-11|0.0406853523363|720380.82|19104670.04|7.15378E-7|335.920911558
1620777600|2021-05-12|0.0400780808113|632482.64|18819512.81|6.99737E-7|328.576348182
1620777600|2021-05-12|0.0395456858389|578175.37|18569515.46|6.89274E-7|323.663224639
1620777600|2021-05-12|0.0405881077797|561501.08|19059006.79|7.13327E-7|334.957820903
1620777600|2021-05-12|0.0409352482934|480375.98|19222013.98|7.27045E-7|341.399398726
1620777600|2021-05-12|0.039424955105|495529.5|24183460.22|7.18056E-7|440.459061157
1620777600|2021-05-12|0.0391356660648|479428.75|24006008.91|7.19078E-7|441.085960985
1620864000|2021-05-13|0.0375814194677|483802.29|23052626.45|7.56509E-7|464.046319433
1620864000|2021-05-13|0.0376302596978|430560.58|23112689.49|7.458E-7|458.0740064
1620864000|2021-05-13|0.0390924163336|390482.24|24010753.25|7.80858E-7|479.606801516
1620864000|2021-05-13|0.0387514908429|424417.33|23801355.14|7.71532E-7|473.878726584
1620864000|2021-05-13|0.0389952557663|372038.81|24046680.67|8.01743E-7|494.400088461
1620864000|2021-05-13|0.037829441931|387682.96|23327773.91|7.68267E-7|473.756893141
1620950400|2021-05-14|0.0373468031274|347985.63|23030151.52|7.46529E-7|460.352012606
1620950400|2021-05-14|0.0383263352853|317920.76|23634186.46|7.80026E-7|481.008157718
1620950400|2021-05-14|0.044787961311|444246.48|27618790.6|8.89667E-7|548.619000676
1620950400|2021-05-14|0.0442631116427|511445.55|27400836.27|8.7933E-7|544.344409218
1620950400|2021-05-14|0.0473739651656|664137.82|29326593.06|9.31668E-7|576.743960686
1620950400|2021-05-14|0.0482172279388|689751.92|29848610.25|9.76876E-7|604.729724894
1621036800|2021-05-15|0.0455092389616|800742.69|28217510.39|9.21178E-7|571.166435193
1621036800|2021-05-15|0.0485028415654|960694.21|30189227.34|9.85327E-7|613.289033121
1621036800|2021-05-15|0.0553211427931|1207033.1|34433086.86|1.131767E-6|704.436485739
1621036800|2021-05-15|0.0527658391883|1450297.54|32842610.12|1.072551E-6|667.579154784
1621036800|2021-05-15|0.0497604002983|1445178.11|30971959.35|1.038202E-6|646.199587389
1621036800|2021-05-15|0.0496394116124|1437631.05|30896653.35|1.029021E-6|640.485132563
1621123200|2021-05-16|0.0475310204639|1347740.43|29584344.68|1.00486E-6|625.446798848
1621123200|2021-05-16|0.0466426802383|1234757.35|29039322.31|9.68822E-7|603.180052589
1621123200|2021-05-16|0.0472057973289|940493.8|29389914.05|9.64448E-7|600.456838557
1621123200|2021-05-16|0.0458965981521|617099.68|28574818.17|9.43569E-7|587.457757033
1621123200|2021-05-16|0.0452048197896|473356.65|28144123.04|9.54314E-7|594.14749931
1621123200|2021-05-16|0.0425511188085|445737.72|26491952.16|9.63389E-7|599.797514475
1621209600|2021-05-17|0.0442569185129|422775.71|27553968.05|9.71016E-7|604.546017641
1621209600|2021-05-17|0.0398498697034|388366.25|24810178.24|9.14203E-7|569.174743767
1621209600|2021-05-17|0.042156838292|618574.98|26253317.23|9.30491E-7|579.466496834
1621209600|2021-05-17|0.0377906634035|606593.09|23534266.68|8.39309E-7|522.682590195
1621209600|2021-05-17|0.0364902558848|577583.38|22724433.39|8.54769E-7|532.310358844
1621209600|2021-05-17|0.0412851230144|408910.25|25710453.52|9.2196E-7|574.153787044
1621296000|2021-05-18|0.0423025432743|390278.77|26344055.51|9.54315E-7|594.302975379
1621296000|2021-05-18|0.0413380121222|352509.73|25750118.25|9.12549E-7|568.441573568
1621296000|2021-05-18|0.0430278458519|350340.41|26802743.09|9.53712E-7|594.082673946
1621296000|2021-05-18|0.0423410475313|359330.26|26374925.28|9.61632E-7|599.016170493
1621296000|2021-05-18|0.042132638708|362893.31|26245104.04|9.64434E-7|600.76158166
1621296000|2021-05-18|0.0418144995655|376323.2|26191970.92|9.65514E-7|604.783385516
1621382400|2021-05-19|0.041220111959|393826.83|25819655.5|9.65272E-7|604.631800336
1621382400|2021-05-19|0.0372577901542|395839.37|23344059.08|9.50596E-7|595.600788275
1621382400|2021-05-19|0.0371381244424|385444.62|23269081.92|9.17005E-7|574.554175431
1621382400|2021-05-19|0.0301009394134|405039.25|18859897.63|8.76142E-7|548.951253727
1621382400|2021-05-19|0.0287532956573|467330.86|18015524.54|7.28197E-7|456.255556921
1621382400|2021-05-19|0.0283836189433|443478.11|17783901.7|7.3911E-7|463.093152841
1621468800|2021-05-20|0.0260732179719|413116.64|16336308.15|7.3111E-7|458.080711955
1621468800|2021-05-20|0.0299288868238|392891.19|18752097.2|7.5765E-7|474.70948476
1621468800|2021-05-20|0.0308423942629|374362.54|19347230.64|7.74902E-7|486.090917248
1621468800|2021-05-20|0.0316015385792|296785.74|19823436.87|7.55196E-7|473.729473423
1621468800|2021-05-20|0.0329695589253|256294.88|20681587.01|8.35592E-7|524.161354176
1621468800|2021-05-20|0.0323100365737|251636.52|20267872.99|8.06812E-7|506.107849971
1621555200|2021-05-21|0.033748127862|223818.16|21174622.83|8.07058E-7|506.373237112
1621555200|2021-05-21|0.0334370860245|193575.92|20979465.53|8.35208E-7|524.035420836
1621555200|2021-05-21|0.0311642743085|184673.96|19553432.92|7.77582E-7|487.879079945
1621555200|2021-05-21|0.03135476175|167616.8|19672950.65|7.70177E-7|483.232953055
1621555200|2021-05-21|0.0279355600974|157689.71|17527637.42|7.49508E-7|470.264581114
1621555200|2021-05-21|0.0287461993922|201764.65|18036257.67|8.14798E-7|511.229553392
1621641600|2021-05-22|0.0291993570914|213788.69|18320582.87|7.73099E-7|485.066306491
1621641600|2021-05-22|0.0247910629376|233653.22|15558863.54|6.8216E-7|428.123407987
1621641600|2021-05-22|0.0272286045549|226407|17088663.92|7.37528E-7|462.872348018
1621641600|2021-05-22|0.0273644531918|247849.78|17173922.48|7.17043E-7|450.015968181
1621641600|2021-05-22|0.0281138501114|211908.12|17646782.56|7.33325E-7|460.300768821
1621641600|2021-05-22|0.0283022182663|173083.61|17765019.37|7.43126E-7|466.452758584
1621728000|2021-05-23|0.0274990300687|174151.52|17260866.17|7.18633E-7|451.078747409
1621728000|2021-05-23|0.0259958689632|185339.41|16368526.78|6.97927E-7|439.45585378
1621728000|2021-05-23|0.0234375769705|223614.67|14757675.8|6.87275E-7|432.7487286
1621728000|2021-05-23|0.0224208121016|241125.78|14117460.89|6.60062E-7|415.613824681
1621728000|2021-05-23|0.0187145984222|252463.8|11783810.96|5.76735E-7|363.146248757
1621728000|2021-05-23|0.0185136580262|254033.95|11657287.08|5.50035E-7|346.334359746
1621814400|2021-05-24|0.0202869094631|254432.87|12773830.39|5.76414E-7|362.944128272
1621814400|2021-05-24|0.0192452272201|220697.39|12117926.03|5.49693E-7|346.119016265
1621814400|2021-05-24|0.0218566759713|217935.23|13762247.63|5.94806E-7|374.524812216
1621814400|2021-05-24|0.0226166607695|199911.81|14240778.72|5.89733E-7|371.33055328
1621814400|2021-05-24|0.0234866165058|201095.47|14788553.98|6.28654E-7|395.837502241
1621814400|2021-05-24|0.0247620320381|213025.5|15712663.54|6.35327E-7|403.144595465
1621900800|2021-05-25|0.0255494175455|239266.19|16212296.35|6.47505E-7|410.872104204
1621900800|2021-05-25|0.0246986613106|244617.52|15672451.86|6.4269E-7|407.816762181
1621900800|2021-05-25|0.0246478296621|209669.52|15640196.81|6.45319E-7|409.484985233
1621900800|2021-05-25|0.0227816481741|197685.64|14456017.67|6.14278E-7|389.788023871
1621900800|2021-05-25|0.0231526091396|186563.07|14691409.69|6.10257E-7|387.236511839
1621900800|2021-05-25|0.0226935636001|210563.2|14400123.9|6.02153E-7|382.094146144
1621987200|2021-05-26|0.0229368109013|192929.67|14554475.65|6.01137E-7|381.449446763
1621987200|2021-05-26|0.0247829367267|187706.2|15725928.54|6.27616E-7|398.251606555
1621987200|2021-05-26|0.025714351703|204234.99|16316954.76|6.39363E-7|405.705625665
1621987200|2021-05-26|0.0257717354719|198693.79|16353367.43|6.41619E-7|407.137162668
1621987200|2021-05-26|0.0253783724966|197073.04|16103760.29|6.56853E-7|416.80384584
1621987200|2021-05-26|0.0255154424528|182572.15|16190737.57|6.58358E-7|417.758838586
1622073600|2021-05-27|0.0260482505735|189854.41|16528829.15|6.72549E-7|426.763689355
1622073600|2021-05-27|0.0251696730833|190426.64|15971330.78|6.66341E-7|422.824423982
1622073600|2021-05-27|0.0253687151561|194674.97|16097632.26|6.53043E-7|414.386223318
1622073600|2021-05-27|0.0253043839619|218893.56|16056811.12|6.4179E-7|407.245670325
1622073600|2021-05-27|0.024887149135|227532.43|15792056.17|6.40008E-7|406.114908158
1622073600|2021-05-27|0.0249757063156|208654.25|15848249.83|6.48537E-7|411.52695624
1622160000|2021-05-28|0.0241737243692|202479.68|15339354.9|6.34597E-7|402.68137639
1622160000|2021-05-28|0.0232163449206|200443.69|14731853.02|6.20227E-7|393.562941724
1622160000|2021-05-28|0.0228715483953|191418.91|14513063.55|6.37078E-7|404.255686608
1622160000|2021-05-28|0.0234009741871|186664.32|14849008.89|6.37149E-7|404.300739346
1622160000|2021-05-28|0.0233914401292|177821.99|14842959.09|6.51697E-7|413.532123574
1622160000|2021-05-28|0.023250458506|180109.8|14753499.68|6.59204E-7|418.295665031
1622246400|2021-05-29|0.0247515402903|185521.99|15706006.04|6.82864E-7|433.309037849
1622246400|2021-05-29|0.0230107782642|185525.5|14601411.39|6.43492E-7|408.325668532
1622246400|2021-05-29|0.0233941392601|171962.11|14844671.81|6.52978E-7|414.344977663
1622246400|2021-05-29|0.0231495350217|163964.31|14689459.02|6.6608E-7|422.658807395
1622246400|2021-05-29|0.023031013505|165190.05|14614251.59|6.62134E-7|420.154886375
1622246400|2021-05-29|0.0231918226545|165393.97|14716292.5|6.79055E-7|430.89204986
1622332800|2021-05-30|0.022872817684|154548.65|14513868.97|6.76091E-7|429.011253504
1622332800|2021-05-30|0.0227580495554|147832.43|14463801.29|6.54787E-7|416.147659413
1622332800|2021-05-30|0.0227687682062|151113.12|14470613.5|6.38313E-7|405.677664746
1622332800|2021-05-30|0.0225612513711|136911.34|14338726.88|6.35489E-7|403.882881157
1622332800|2021-05-30|0.0229481551359|134372.93|14584622.25|6.42697E-7|408.463900941
1622332800|2021-05-30|0.0238309367298|134597.61|15145671.1|6.60171E-7|419.569442407
1622419200|2021-05-31|0.0235582365118|132631.37|14972357.4|6.65653E-7|423.053508924
1622419200|2021-05-31|0.0229263687328|144595.31|14570775.98|6.6617E-7|423.382086702
1622419200|2021-05-31|0.024038415078|148552.85|15277533.26|6.64127E-7|422.08366477
1622419200|2021-05-31|0.02268871641|187422.31|14498936.41|6.16701E-7|394.09495105
1622419200|2021-05-31|0.023599002092|201994.89|15080642.92|6.3546E-7|406.082651826
1622419200|2021-05-31|0.0234808028365|200327.39|15067917.73|6.40526E-7|411.033350909
1622505600|2021-06-01|0.0225579789087|207792.31|14475730.36|5.96288E-7|382.645286613
1622505600|2021-06-01|0.0209213816798|276661.8|13425505.94|5.68205E-7|364.624082644
1622505600|2021-06-01|0.0212175504443|284732.84|13615561.05|5.86093E-7|376.103030527
1622505600|2021-06-01|0.0212216860457|252160.05|13618214.92|5.86743E-7|376.520143574
1622505600|2021-06-01|0.0211459202711|204817.52|13643973.07|5.88792E-7|379.90600971
1622505600|2021-06-01|0.0211966508035|252402.13|13706967.91|5.83691E-7|377.448016694
1622592000|2021-06-02|0.0212919178743|244939.2|13768573.06|5.88251E-7|380.396773974
1622592000|2021-06-02|0.0209392276455|152861.61|13540503.36|5.70936E-7|369.199903513
1622592000|2021-06-02|0.0207872427538|176918.87|13470692.67|5.55961E-7|360.277688398
1622592000|2021-06-02|0.0201454702179|224499.01|13061699.2|5.39961E-7|350.093995596
1622592000|2021-06-02|0.0203404730885|199353.95|13188133.02|5.36868E-7|348.088590042
1622592000|2021-06-02|0.0201871671775|213861.79|13099852.58|5.34508E-7|346.85282691
1622678400|2021-06-03|0.0206527509999|207784.4|13401979.15|5.5136E-7|357.788423643
1622678400|2021-06-03|0.0205603220344|195958.81|13342000.16|5.41123E-7|351.145431502
1622678400|2021-06-03|0.0185593123746|480983.03|12610118.22|4.78049E-7|324.810223745
1622678400|2021-06-03|0.0183065664278|729328.9|12438390.08|4.69059E-7|318.701971532
1622678400|2021-06-03|0.0184013720103|794061.03|12810123.42|4.73507E-7|329.632111498
1622678400|2021-06-03|0.018585979198|825092.48|12938637.8|4.80044E-7|334.182847075
1622764800|2021-06-04|0.018862863346|839933.78|13149583.9|4.87604E-7|339.916034505
1622764800|2021-06-04|0.0179115309947|825667.23|12486395.9|4.75012E-7|331.137963081
1622764800|2021-06-04|0.0179396835735|594485.67|12506021.49|4.88329E-7|340.421442952
1622764800|2021-06-04|0.0170822194821|325656.66|12033429.13|4.63001E-7|326.157249441
1622764800|2021-06-04|0.0169108208729|286766.24|11912688.79|4.57769E-7|322.471610083
1622764800|2021-06-04|0.0168532961061|270282.7|11872165.94|4.54846E-7|320.412526733
1622851200|2021-06-05|0.0173660273649|277775.04|12233355.26|4.60266E-7|324.23060115
1622851200|2021-06-05|0.0172738659013|280331.31|12168432.87|4.58322E-7|322.86116621
1622851200|2021-06-05|0.0176919499069|238145.93|12462948.71|4.67885E-7|329.59774292
1622851200|2021-06-05|0.0170686448233|224896.41|12736147.91|4.73227E-7|353.108822019
1622851200|2021-06-05|0.0169685127137|199053.29|12661432.12|4.70655E-7|351.189667297
1622851200|2021-06-05|0.0170868402114|196147.55|12749724.8|4.76688E-7|355.691323864
1622937600|2021-06-06|0.0171582733337|202848.63|12803026.21|4.82507E-7|360.033299819
1622937600|2021-06-06|0.0170916292111|193743.09|12807071.43|4.732E-7|354.57744407
1622937600|2021-06-06|0.017149503892|187992.68|12850438|4.71847E-7|353.563616602
1622937600|2021-06-06|0.0169654613285|174063.77|12712531.52|4.72909E-7|354.359392426
1622937600|2021-06-06|0.0169037296431|167358.87|12666274.84|4.66067E-7|349.232556394
1622937600|2021-06-06|0.0167094009948|172751.08|12520660.82|4.64737E-7|348.235963055
1623024000|2021-06-07|0.0170174772607|184064.6|12751508.02|4.68275E-7|350.887051389
1623024000|2021-06-07|0.0170732778161|217570.53|12793320.4|4.70791E-7|352.772336356
1623024000|2021-06-07|0.0175973315264|234698.09|13186003.46|4.8685E-7|364.8056397
1623024000|2021-06-07|0.0176775571761|235351.53|13246118.01|4.82362E-7|361.442698892
1623024000|2021-06-07|0.0172882745267|252016.04|12954421.38|4.82655E-7|361.662249262
1623024000|2021-06-07|0.0169985553493|258225.89|12753976.62|4.9245E-7|369.484091881
1623110400|2021-06-08|0.0162604301969|252712.45|12200163.03|4.83344E-7|362.651881172
1623110400|2021-06-08|0.0160728310342|244630.05|12059407.82|4.88486E-7|366.509912026
1623110400|2021-06-08|0.0159984821554|245711.57|12003624.03|4.84125E-7|363.237863886
1623110400|2021-06-08|0.0154640473341|240672.18|11602638.82|4.69651E-7|352.378055158
1623110400|2021-06-08|0.0149142848117|229272.14|11190153.28|4.63463E-7|347.735213259
1623110400|2021-06-08|0.0153222484522|215868.05|11496247.45|4.55402E-7|341.687063591
1623196800|2021-06-09|0.0153827605463|189771.82|11541649.53|4.67243E-7|350.571338292
1623196800|2021-06-09|0.0144881628971|152338.67|10870434.99|4.39365E-7|329.654539593
1623196800|2021-06-09|0.0147353690129|145320.25|11064777.23|4.3358E-7|325.574887686
1623196800|2021-06-09|0.0146810787217|153737.34|11024010.69|4.19979E-7|315.36190721
1623196800|2021-06-09|0.0151075713462|159275.98|11344263.68|4.13241E-7|310.302348403
1623196800|2021-06-09|0.015012380919|168281.95|11287468.02|4.12275E-7|309.980202544
1623283200|2021-06-10|0.0169185502498|216089.98|12720673.42|4.56882E-7|343.51919211
1623283200|2021-06-10|0.0165244123284|262680.96|12424330.08|4.48776E-7|337.424475084
1623283200|2021-06-10|0.0169901945556|287531.53|12774541.15|4.66536E-7|350.777815431
1623283200|2021-06-10|0.0166955429661|310794.93|12552999.31|4.41604E-7|332.032011091
1623283200|2021-06-10|0.0173693408653|319697.71|13059612.64|4.7155E-7|354.547727985
1623283200|2021-06-10|0.0164505608629|328982.07|12368802.84|4.51661E-7|339.593640975
1623369600|2021-06-11|0.0164644431727|294647.85|12379240.63|4.50309E-7|338.577102814
1623369600|2021-06-11|0.0165918421457|246149.7|12475029.02|4.48055E-7|336.882371377
1623369600|2021-06-11|0.0169122734984|233115.15|12715954.07|4.56871E-7|343.510921371
1623369600|2021-06-11|0.016524652049|207442.61|12424510.32|4.42532E-7|332.729753379
1623369600|2021-06-11|0.0155946314074|207887.4|11725248.93|4.2499E-7|319.540322087
1623369600|2021-06-11|0.014488902578|187800.06|10893876.56|3.89583E-7|292.918603671
1623456000|2021-06-12|0.0148937261229|198271.89|11198254.18|4.02295E-7|302.476467485
1623456000|2021-06-12|0.0144258886402|211416.77|10846497.81|4.0974E-7|308.074193799
1623456000|2021-06-12|0.0143603326706|205360.73|10797207.77|4.07374E-7|306.295252276
1623456000|2021-06-12|0.0147732752219|209816.36|11107689.88|4.10114E-7|308.355395741
1623456000|2021-06-12|0.0145701786091|181773.34|10954986.16|4.1028E-7|308.480207574
1623456000|2021-06-12|0.0145469383995|171160.03|10937512.37|4.03871E-7|303.661426004
1623542400|2021-06-13|0.0144935596101|153780.22|10897378.07|4.05228E-7|304.681723423
1623542400|2021-06-13|0.0144508872986|136836.41|10874883.79|4.10552E-7|308.957173182
1623542400|2021-06-13|0.0144315720088|126523.37|10860348.24|4.05767E-7|305.356264834
1623542400|2021-06-13|0.0144540789381|109708.63|10877285.63|4.02554E-7|302.938351052
1623542400|2021-06-13|0.014592841633|75365.69|10981710.23|3.94027E-7|296.52143466
1623542400|2021-06-13|0.0144716053414|127848.97|10890474.96|3.68021E-7|276.950855879
1623628800|2021-06-14|0.0145235973879|149419.29|10929601.1|3.714E-7|279.49369155
1623628800|2021-06-14|0.0144594653908|161226.15|10883689.86|3.68508E-7|277.377252514
1623628800|2021-06-14|0.0147651019661|168768.03|11113743.57|3.67122E-7|276.334005432
1623628800|2021-06-14|0.0151421433064|191709.2|11397543.9|3.82814E-7|288.145428441
1623628800|2021-06-14|0.015268445304|223094.2|11492611.85|3.80556E-7|286.445823927
1623628800|2021-06-14|0.015239238467|200214.17|11470627.76|3.82837E-7|288.162740499
1623715200|2021-06-15|0.0156357241512|151017.43|11771506.91|3.87398E-7|291.656349895
1623715200|2021-06-15|0.0150395814387|79236.19|11322695.07|3.70975E-7|279.292134607
1623715200|2021-06-15|0.0159554389144|149967.16|12012207.27|4.00587E-7|301.585816567
1623715200|2021-06-15|0.0151299785176|150764.84|11390751.39|3.75051E-7|282.360790837
1623715200|2021-06-15|0.0151142429883|124429.56|11378904.75|3.75691E-7|282.842621211
1623715200|2021-06-15|0.0150652433757|135051.98|11342014.91|3.76956E-7|283.794988623
1623801600|2021-06-16|0.0150876715515|141284.18|11358900.18|3.77653E-7|284.319731844
1623801600|2021-06-16|0.0151092126881|150167.59|11375117.63|3.74553E-7|281.985866612
1623801600|2021-06-16|0.0172516020606|205997.03|12988036.3|4.30764E-7|324.304864504
1623801600|2021-06-16|0.0171122616886|242210.18|12886794.26|4.3804E-7|329.876404439
1623801600|2021-06-16|0.0178471500986|274321.74|13440219.39|4.61662E-7|347.665511286
1623801600|2021-06-16|0.017355320565|325861.49|13069835.51|4.5001E-7|338.890696708
1623888000|2021-06-17|0.018756269929|385545.88|14124853.63|4.85957E-7|365.961436972
1623888000|2021-06-17|0.0181354869924|419604.35|13657358.32|4.67045E-7|351.719306972
1623888000|2021-06-17|0.0175210120327|367962.62|13194613.39|4.46138E-7|335.974795154
1623888000|2021-06-17|0.0178021708696|341763.93|13406346.72|4.59225E-7|345.83027079
1623888000|2021-06-17|0.0175782411681|320740.12|13237711.15|4.56738E-7|343.957376476
1623888000|2021-06-17|0.0169936975914|274893.15|12797506.75|4.49908E-7|338.813882966
1623974400|2021-06-18|0.0175252308192|184384.41|13231520.71|4.65438E-7|351.404931538
1623974400|2021-06-18|0.0165693954737|195425.26|12509866.58|4.363E-7|329.405788975
1623974400|2021-06-18|0.0163717027586|194632.2|12360608.91|4.32172E-7|326.289155907
1623974400|2021-06-18|0.0163421134933|197451.55|12344118.5|4.36715E-7|329.875429695
1623974400|2021-06-18|0.0151661930355|210723.39|11455879.57|4.13978E-7|312.700893464
1623974400|2021-06-18|0.0149215691462|206563.53|11271101.37|4.20132E-7|317.349356116
1624060800|2021-06-19|0.0152398940774|201990.81|11511550.12|4.26293E-7|322.003106477
1624060800|2021-06-19|0.0146412841098|202212.43|11059386.3|4.16905E-7|314.911821315
1624060800|2021-06-19|0.0153088343388|201869.61|11563624.58|4.26652E-7|322.274279355
1624060800|2021-06-19|0.0155331386231|187422.66|11733054.23|4.33888E-7|327.74003743
1624060800|2021-06-19|0.0154693430844|157010.59|11687913.17|4.30165E-7|325.012584009
1624060800|2021-06-19|0.0153133347424|143166.12|11570040.55|4.22901E-7|319.52424478
1624147200|2021-06-20|0.0149782027712|131813.64|11316830.49|4.2296E-7|319.568822585
1624147200|2021-06-20|0.0149718260524|120003.02|11312012.54|4.17362E-7|315.339235254
1624147200|2021-06-20|0.0153218272553|109182.97|11576457.1|4.33361E-7|327.427332374
1624147200|2021-06-20|0.0147543467176|131449.9|11147695.31|4.35156E-7|328.783550582
1624147200|2021-06-20|0.0146259898293|158310.65|11050714.84|4.22427E-7|319.166112667
1624147200|2021-06-20|0.0147384804836|165690.84|11135707.52|4.11041E-7|310.563382693
1624233600|2021-06-21|0.0147539568207|170049.04|11147400.72|4.14698E-7|313.326441168
1624233600|2021-06-21|0.014480288688|182952.12|10944204.46|4.22889E-7|319.619572483
1624233600|2021-06-21|0.0130994193195|227537.54|9900543.18|3.97437E-7|300.38294705
1624233600|2021-06-21|0.012272964799|250357.53|9275908.72|3.80352E-7|287.470101255
1624233600|2021-06-21|0.0131417385471|250686.77|9932528.06|4.08395E-7|308.665005206
1624233600|2021-06-21|0.0126302895888|249731.91|9545974.85|3.87009E-7|292.501462833
1624320000|2021-06-22|0.011946329398|272966.88|9029037.63|3.75347E-7|283.687321385
1624320000|2021-06-22|0.0130950678729|270234.46|9897254.35|3.97374E-7|300.335331457
1624320000|2021-06-22|0.012011501879|219319.96|9078295.01|3.78956E-7|286.415004423
1624320000|2021-06-22|0.0112277516929|190642.56|8485936.49|3.7314E-7|282.019270509
1624320000|2021-06-22|0.0110649135788|217308.09|8364843.7|3.40031E-7|257.056338299
1624320000|2021-06-22|0.0110956393237|217979.53|8388071.72|3.37427E-7|255.087768598
1624406400|2021-06-23|0.0112530986331|199078.01|8507107.67|3.35016E-7|253.265102894
1624406400|2021-06-23|0.0117413635472|254658.6|8876225.76|3.45133E-7|260.913343916
1624406400|2021-06-23|0.0119032507129|271366.84|8998609.07|3.52527E-7|266.503053336
1624406400|2021-06-23|0.012050786472|312950.3|9060712.47|3.52226E-7|264.830724358
1624406400|2021-06-23|0.0119554059958|265008.59|8988998.06|3.54518E-7|266.554027136
1624406400|2021-06-23|0.0119452924746|255787.64|8981393.93|3.61366E-7|271.702882604
1624492800|2021-06-24|0.0121705891532|253232.01|9150789.38|3.66517E-7|275.575802369
1624492800|2021-06-24|0.0120068540528|207327.3|9027680.68|3.68351E-7|276.95474531
1624492800|2021-06-24|0.0119955698262|233889.23|9019196.33|3.59415E-7|270.235970106
1624492800|2021-06-24|0.0121072742961|246588.08|9103184.38|3.56008E-7|267.674324169
1624492800|2021-06-24|0.0124184110849|246661.57|9337121.06|3.59821E-7|270.541232204
1624492800|2021-06-24|0.0131887405956|262335.07|9916314.31|3.78313E-7|284.444946684
1624579200|2021-06-25|0.0135807175148|265031.7|10211032.85|3.92101E-7|294.811830608
1624579200|2021-06-25|0.0126035390848|259984.33|9476314.6|3.62722E-7|272.722428297
1624579200|2021-06-25|0.0121823028411|234973.55|9159596.64|3.55455E-7|267.258536102
1624579200|2021-06-25|0.0102716152744|169775.72|7722994.08|3.10091E-7|233.150375408
1624579200|2021-06-25|0.0101432357769|194746.21|7672879.97|3.17335E-7|240.048976365
1624579200|2021-06-25|0.0119849675531|184851.5|9066063.29|3.72009E-7|281.407281538
1624665600|2021-06-26|0.0122198771157|188828.19|9243761.3|3.82196E-7|289.113266883
1624665600|2021-06-26|0.0116448470321|180210.89|8808778.14|3.60509E-7|272.70807334
1624665600|2021-06-26|0.0113365820482|231459.35|8575590.2|3.7326E-7|282.353603973
1624665600|2021-06-26|0.0117159438174|231012.13|8862559.51|3.73058E-7|282.200800652
1624665600|2021-06-26|0.0116305579042|211011.38|8797969.09|3.71424E-7|280.964756653
1624665600|2021-06-26|0.0118437992483|208777.28|8959276.12|3.77937E-7|285.891534295
1624752000|2021-06-27|0.0120482451061|210726.7|9113929.77|3.71304E-7|280.873982022
1624752000|2021-06-27|0.0120682765483|271411.97|9133111.79|3.63819E-7|275.333398686
1624752000|2021-06-27|0.0123127161455|250903.72|9318100.44|3.71725E-7|281.316554783
1624752000|2021-06-27|0.0121480491139|242407.57|9193482.61|3.64292E-7|275.691358798
1624752000|2021-06-27|0.012160455853|235374.24|9202871.86|3.68226E-7|278.6685577
1624752000|2021-06-27|0.012150880181|235447.87|9195625.12|3.72131E-7|281.623810009
1624838400|2021-06-28|0.0124932905029|253236.75|9454756.72|3.61291E-7|273.420241795
1624838400|2021-06-28|0.0121666134735|212761.77|9207531.87|3.54144E-7|268.011486818
1624838400|2021-06-28|0.0122728800006|189394.33|9290180.36|3.51614E-7|266.160630345
1624838400|2021-06-28|0.0120496052464|200279.74|9121168.46|3.49857E-7|264.830637076
1624838400|2021-06-28|0.0120558701568|204787.73|9125910.8|3.48014E-7|263.435544664
1624838400|2021-06-28|0.0124244840131|210320.3|9404939.78|3.57914E-7|270.929530182
1624924800|2021-06-29|0.0122129432462|197200.45|9244810.14|3.49777E-7|264.770079674
1624924800|2021-06-29|0.0122023807941|161572.06|9236814.7|3.49633E-7|264.661076269
1624924800|2021-06-29|0.0123022740466|124734.04|9312430.72|3.50554E-7|265.358244034
1624924800|2021-06-29|0.0130240434672|136274.71|9858787.25|3.6353E-7|275.180663978
1624924800|2021-06-29|0.0130570170801|130937.65|9883747.23|3.59124E-7|271.84546198
1624924800|2021-06-29|0.0130863324435|131320.33|9905938.03|3.61822E-7|273.887762318
1625011200|2021-06-30|0.0133410511854|131866.48|10098752.02|3.71713E-7|281.374934962
1625011200|2021-06-30|0.013239285721|131953.73|10021718.8|3.80715E-7|288.189163173
1625011200|2021-06-30|0.0130795142691|129812.71|9900776.88|3.77421E-7|285.695709638
1625011200|2021-06-30|0.0129791410641|106712.07|9824797.56|3.74111E-7|283.190145003
1625011200|2021-06-30|0.0128379345271|100754.67|9717908.69|3.75752E-7|284.4323297
1625011200|2021-06-30|0.0130575315402|100276.2|9884136.66|3.77425E-7|285.69873773
1625097600|2021-07-01|0.0130576648402|96807.73|9884237.56|3.75764E-7|284.441413374
1625097600|2021-07-01|0.0129162419442|112261.7|9794814.25|3.76221E-7|285.3008505
1625097600|2021-07-01|0.0129264333512|120571.29|9811381.37|3.86061E-7|293.026823422
1625097600|2021-07-01|0.0126442758825|127650.15|9615755.16|3.75253E-7|285.373476868
1625097600|2021-07-01|0.0126252817358|147341.46|9601317.84|3.80442E-7|289.31984554
1625097600|2021-07-01|0.0124438948886|154672.36|9463376.15|3.72319E-7|283.142438629
1625184000|2021-07-02|0.0124316564453|158404.1|9454069.01|3.68194E-7|280.005444196
1625184000|2021-07-02|0.012023078199|150290.99|9143352.02|3.6259E-7|275.743695088
1625184000|2021-07-02|0.0118006822152|157408.56|8974688.23|3.53476E-7|268.826567731
1625184000|2021-07-02|0.0119773436865|153334.34|9156418.65|3.6068E-7|275.732012467
1625184000|2021-07-02|0.0120760283889|141707.62|9255836.13|3.59126E-7|275.257004951
1625184000|2021-07-02|0.0121589355112|132664.77|9332856.97|3.66182E-7|281.071005586
1625270400|2021-07-03|0.0121161624083|128468.19|9308958.77|3.61623E-7|277.838269564
1625270400|2021-07-03|0.0112758320518|194546.29|8761280.62|3.34772E-7|260.116630174
1625270400|2021-07-03|0.0118916659561|199928.15|9239781.33|3.44272E-7|267.498095708
1625270400|2021-07-03|0.0118998275913|211018.69|9246122.89|3.44323E-7|267.537722494
1625270400|2021-07-03|0.0115846305732|223224.42|9041647.16|3.35263E-7|261.668227799
1625270400|2021-07-03|0.0119375501338|253764.45|9317096.09|3.43868E-7|268.384313563
1625356800|2021-07-04|0.0118158027958|256480.47|9222073.94|3.42386E-7|267.227632569
1625356800|2021-07-04|0.0116671633396|173901.71|9106062.86|3.35509E-7|261.860227303
1625356800|2021-07-04|0.0119008290957|173690.03|9390199.83|3.3492E-7|264.264422402
1625356800|2021-07-04|0.0116791681522|188186.87|9215301.04|3.31318E-7|261.422309378
1625356800|2021-07-04|0.0116309994605|188886.54|9177294.14|3.28348E-7|259.078868203
1625356800|2021-07-04|0.0114972223203|156898.08|9071738.97|3.23514E-7|255.264661271
1625443200|2021-07-05|0.0112289241979|178261|8860041.7|3.2211E-7|254.15685258
1625443200|2021-07-05|0.0114161730113|200886.26|9007788.03|3.33989E-7|263.529828548
1625443200|2021-07-05|0.0115322105072|190215.14|9099345.96|3.36444E-7|265.466915494
1625443200|2021-07-05|0.0116147727461|140886.99|9164490.66|3.46782E-7|273.62398469
1625443200|2021-07-05|0.0114422905147|127633.26|9028395.72|3.39738E-7|268.066004895
1625443200|2021-07-05|0.0115115894851|135496.6|9083075.2|3.39993E-7|268.267209361
1625529600|2021-07-06|0.0113522518901|117989.34|9038975.97|3.33234E-7|265.330099045
1625529600|2021-07-06|0.0114309001303|135648.57|9101597.87|3.29983E-7|262.741563281
1625529600|2021-07-06|0.0115283163983|74777.69|9179163.39|3.29018E-7|261.97320371
1625529600|2021-07-06|0.0115528688074|119483.16|9198712.69|3.3599E-7|267.524502203
1625529600|2021-07-06|0.011413894715|126087.5|9088057.69|3.3639E-7|267.842993357
1625529600|2021-07-06|0.0114041626477|120175.34|9080308.75|3.36037E-7|267.561925034
1625616000|2021-07-07|0.0112697001736|115805.23|8973246.02|3.30065E-7|262.80685395
1625616000|2021-07-07|0.0113965373753|88903.56|9074237.29|3.28194E-7|261.31711195
1625616000|2021-07-07|0.0112251070474|96656.93|8937739.74|3.22546E-7|256.820018733
1625616000|2021-07-07|0.0116860311677|91618.75|9304740.23|3.35427E-7|267.076225996
1625616000|2021-07-07|0.0115694378113|79647.95|9211905.39|3.3481E-7|266.58495373
1625616000|2021-07-07|0.0111495202567|77895.17|8877555.45|3.22792E-7|257.015890625
1625702400|2021-07-08|0.0111312683641|82550.79|8863022.79|3.34413E-7|266.268851251
1625702400|2021-07-08|0.0109783683321|80349.03|8741279.57|3.29154E-7|262.081490486
1625702400|2021-07-08|0.011066149995|118521.64|8811173.75|3.39415E-7|270.251581598
1625702400|2021-07-08|0.0110820414356|119144.26|8823826.95|3.39808E-7|270.564498937
1625702400|2021-07-08|0.0110405204948|118599.39|8790766.84|3.35569E-7|267.189290498
1625702400|2021-07-08|0.0110243630688|115715.41|8777901.85|3.36223E-7|267.710023273
1625788800|2021-07-09|0.0110120199929|112232.87|8768073.95|3.39913E-7|270.648102936
1625788800|2021-07-09|0.0109545411265|109124.27|8722307.69|3.31355E-7|263.833987317
1625788800|2021-07-09|0.0110097169126|52721.68|8766240.18|3.35353E-7|267.017305389
1625788800|2021-07-09|0.0108356301627|87671.94|8627627.51|3.28728E-7|261.742297727
1625788800|2021-07-09|0.0109588563003|91225.25|8725743.55|3.26961E-7|260.33536335
1625788800|2021-07-09|0.0109818231236|93366.67|8744030.37|3.27715E-7|260.935719001
1625875200|2021-07-10|0.0109495968401|91463.93|8718370.92|3.21326E-7|255.848621202
1625875200|2021-07-10|0.0110070259227|86574.41|8764097.54|3.27108E-7|260.452409056
1625875200|2021-07-10|0.0109735435198|89886.98|8737437.92|3.24782E-7|258.600383496
1625875200|2021-07-10|0.01102362415|89675.38|8777313.5|3.25595E-7|259.247716552
1625875200|2021-07-10|0.0109672317269|87859.69|8732412.3|3.22301E-7|256.624942993
1625875200|2021-07-10|0.0110630269445|97243.19|8808687.09|3.31855E-7|264.232101116
1625961600|2021-07-11|0.011041750123|95486.84|8791745.9|3.27196E-7|260.522476912
1625961600|2021-07-11|0.0107755146191|97305.8|8579761.85|3.21739E-7|256.177463021
1625961600|2021-07-11|0.0109237074522|96673.29|8697757.07|3.24013E-7|257.988084527
1625961600|2021-07-11|0.011251082391|101721.18|8958422.02|3.33012E-7|265.153336369
1625961600|2021-07-11|0.0112284174074|103290.09|8940375.54|3.2992E-7|262.691400858
1625961600|2021-07-11|0.0112158536618|93565.71|8930371.94|3.31057E-7|263.596711626
1626048000|2021-07-12|0.0112108435802|104160.04|8926382.77|3.27796E-7|261.000213368
1626048000|2021-07-12|0.0112678327726|106608.82|8971759.14|3.28422E-7|261.498651936
1626048000|2021-07-12|0.0112182047551|110317.69|8932243.94|3.27353E-7|260.647484543
1626048000|2021-07-12|0.011069924359|118877.99|8814179|3.29673E-7|262.494732505
1626048000|2021-07-12|0.011062682228|120443.55|8808412.62|3.33155E-7|265.267197045
1626048000|2021-07-12|0.011042985435|127251.09|8792729.49|3.36033E-7|267.558739991
1626134400|2021-07-13|0.0111054004679|118993.56|8842426.06|3.35789E-7|267.364460457
1626134400|2021-07-13|0.0110671594821|111650.06|8811977.53|3.33806E-7|265.7855411
1626134400|2021-07-13|0.0110976194279|107027.59|8836230.58|3.33951E-7|265.900994136
1626134400|2021-07-13|0.0106753957274|99321.2|8500044.43|3.29714E-7|262.527377978
1626134400|2021-07-13|0.0106904508351|98471.04|8512031.72|3.25688E-7|259.321765713
1626134400|2021-07-13|0.0106378513734|93440.07|8470150.58|3.27149E-7|260.485054249
1626220800|2021-07-14|0.010675439181|91582.56|8500079.03|3.29119E-7|262.053622603
1626220800|2021-07-14|0.0106353642974|103370.74|8468170.3|3.32804E-7|264.987721127
1626220800|2021-07-14|0.0106541150078|108048.11|8483100.13|3.3557E-7|267.190086509
1626220800|2021-07-14|0.0108234113726|114284.43|8617898.57|3.34952E-7|266.698018068
1626220800|2021-07-14|0.0109514501003|124017.2|8719846.53|3.33445E-7|265.498102951
1626220800|2021-07-14|0.0109804581385|123945.67|8742943.53|3.3466E-7|266.465519457
1626307200|2021-07-15|0.0109939468994|129606.72|8753683.66|3.33631E-7|265.646201487
1626307200|2021-07-15|0.0115217939315|154492.67|9173970.02|3.52736E-7|280.85812923
1626307200|2021-07-15|0.0116973958826|149560.13|9313789.13|3.61051E-7|287.478761335
1626307200|2021-07-15|0.0108252588826|144769.08|8619369.61|3.40659E-7|271.242088878
1626307200|2021-07-15|0.0109026618388|143615.16|8680999.97|3.45258E-7|274.903939236
1626307200|2021-07-15|0.0108758628343|147654.44|8659661.87|3.42661E-7|272.83613643
1626393600|2021-07-16|0.0109153087419|144574.11|8691069.79|3.45045E-7|274.734342985
1626393600|2021-07-16|0.0108514970062|114895.16|8640261.12|3.39672E-7|270.456212031
1626393600|2021-07-16|0.0107769080349|119485.83|8580871.33|3.42236E-7|272.497739703
1626393600|2021-07-16|0.0104569408957|116617.63|8326104.67|3.29835E-7|262.623721529
1626393600|2021-07-16|0.0104713203373|116666.83|8337553.98|3.26778E-7|260.189653903
1626393600|2021-07-16|0.0104984536322|114020.86|8359158.25|3.29581E-7|262.421479553
1626480000|2021-07-17|0.0107174255314|120090.03|8533509.72|3.39042E-7|269.954588814
1626480000|2021-07-17|0.0105341761358|121324.97|8387601.5|3.35389E-7|267.045969541
1626480000|2021-07-17|0.0104028953538|112892.63|8283072.12|3.27672E-7|260.901481308
1626480000|2021-07-17|0.0103423522601|102342.04|8234866.04|3.28089E-7|261.233508223
1626480000|2021-07-17|0.0101667375157|95517.6|8095036.74|3.20699E-7|255.349386514
1626480000|2021-07-17|0.0100487060614|90213.29|8001056.84|3.16425E-7|251.946309815
1626566400|2021-07-18|0.00990350267354|97668.79|7885441.9|3.0951E-7|246.440396183
1626566400|2021-07-18|0.00997653014508|93148.66|7943588.38|3.11153E-7|247.748597885
1626566400|2021-07-18|0.00991700541176|96677.46|7896193.15|3.12233E-7|248.608523787
1626566400|2021-07-18|0.009822778374|91431.21|7821166.98|3.09266E-7|246.246116439
1626566400|2021-07-18|0.00993588795157|85930|7911227.95|3.15514E-7|251.22094649
1626566400|2021-07-18|0.00991173609509|87054.74|7891997.57|3.12963E-7|249.189769764
1626652800|2021-07-19|0.00983905301336|72943.75|7834125.3|3.1136E-7|247.913417084
1626652800|2021-07-19|0.00936884538565|71247.18|7459733.02|2.95103E-7|234.969145373
1626652800|2021-07-19|0.00960328010981|79320.49|7646396.41|3.04853E-7|242.732364163
1626652800|2021-07-19|0.00930553512367|92583.9|7409323.65|3.02509E-7|240.866006979
1626652800|2021-07-19|0.00926499037128|107057.79|7377040.8|3.01528E-7|240.084907723
1626652800|2021-07-19|0.00923207992394|107185.15|7350836.59|2.9997E-7|238.844385021
1626739200|2021-07-20|0.00939362991255|112098.22|7479467.15|3.04774E-7|242.669462433
1626739200|2021-07-20|0.00925468779038|130263.62|7368837.6|3.11913E-7|248.353731038
1626739200|2021-07-20|0.00850654459821|137041.66|6773145.36|2.86827E-7|228.379566079
1626739200|2021-07-20|0.00885582943811|147788.87|7051255.58|2.97861E-7|237.165141108
1626739200|2021-07-20|0.00858529140365|138097.56|6835845.74|2.88888E-7|230.020591182
1626739200|2021-07-20|0.00860405358558|141866.59|6850784.7|2.88184E-7|229.46004675
1626825600|2021-07-21|0.0086228022051|142210.63|6865712.87|2.91291E-7|231.933925892
1626825600|2021-07-21|0.00869071087909|129030.4|6919783.63|2.83525E-7|225.750422605
1626825600|2021-07-21|0.00873610701526|116023.72|6955929.29|2.83319E-7|225.586399877
1626825600|2021-07-21|0.00866708144161|106191.85|6900969.22|2.75409E-7|219.288239613
1626825600|2021-07-21|0.00931492464248|124210.59|7416799.84|2.89452E-7|230.469663436
1626825600|2021-07-21|0.0093281661937|140713.5|7427343.13|2.92873E-7|233.19355802
1626912000|2021-07-22|0.00925360723972|143952.31|7367977.23|2.88167E-7|229.446510905
1626912000|2021-07-22|0.00915163560469|139283.62|7286784.61|2.85615E-7|227.414538372
1626912000|2021-07-22|0.00906022124957|134978.12|7213997.98|2.81916E-7|224.469292582
1626912000|2021-07-22|0.00918835517874|135874.8|7316021.74|2.85524E-7|227.342081434
1626912000|2021-07-22|0.00910728847103|121858.1|7251474.2|2.81445E-7|224.09426941
1626912000|2021-07-22|0.0091612423323|104979.1|7294433.75|2.84041E-7|226.161276127
1626998400|2021-07-23|0.00913999998931|100457.82|7277520.01|2.825E-7|224.934289412
1626998400|2021-07-23|0.00941084176702|115406.21|7493171.7|2.87916E-7|229.246657907
1626998400|2021-07-23|0.00994162269323|116394.14|7915794.11|3.07383E-7|244.746820111
1626998400|2021-07-23|0.0105037588831|121617.47|8363382.44|3.23946E-7|257.934737274
1626998400|2021-07-23|0.0104535950606|127921.17|8323440.62|3.24765E-7|258.586847613
1626998400|2021-07-23|0.0104915538322|132450.39|8353664.44|3.23102E-7|257.262721144
1627084800|2021-07-24|0.0105953819371|163613.9|8436335.24|3.15832E-7|251.474146694
1627084800|2021-07-24|0.0109002205536|163631.14|8679056.16|3.23382E-7|257.485665114
1627084800|2021-07-24|0.0108180860715|171504.47|8613658.42|3.21448E-7|255.945760969
1627084800|2021-07-24|0.011727256384|186389.26|9337564.89|3.46287E-7|275.723257614
1627084800|2021-07-24|0.0119951341187|182825.56|9550856.53|3.48152E-7|277.208222078
1627084800|2021-07-24|0.0119496816579|182570.14|9514666.02|3.5236E-7|280.558747486
1627171200|2021-07-25|0.0118247539686|149803.62|9415195.15|3.47477E-7|276.670768274
1627171200|2021-07-25|0.0101664913867|153661.5|8094840.76|2.95897E-7|235.601350087
1627171200|2021-07-25|0.010472553095|151622.79|8338535.53|3.02837E-7|241.127169409
1627171200|2021-07-25|0.0105157231779|151059.74|8372908.74|3.06629E-7|244.146464356
1627171200|2021-07-25|0.0114554829268|181069.17|9121171.37|3.34897E-7|266.654225564
1627171200|2021-07-25|0.0113742111287|178347.54|9056460.52|3.30257E-7|262.959729525
1627257600|2021-07-26|0.0110799212235|191404.73|8822138.78|3.02378E-7|240.761700937
1627257600|2021-07-26|0.0110009165753|210128.74|8759233.1|2.87059E-7|228.564290733
1627257600|2021-07-26|0.01116642298|283272.7|8891013.87|2.92427E-7|232.83844053
1627257600|2021-07-26|0.0112049457863|284429.41|8921686.79|2.89811E-7|230.755509183
1627257600|2021-07-26|0.011091787627|273240.45|8831587.14|2.84443E-7|226.481359483
1627257600|2021-07-26|0.0111992667394|285075.07|8917164.97|2.97823E-7|237.134884332
1627344000|2021-07-27|0.0110239381852|276131.23|8777563.54|2.94431E-7|234.434080382
1627344000|2021-07-27|0.0110107345093|230000.82|8767050.41|2.97984E-7|237.263076969
1627344000|2021-07-27|0.0110610318082|149350.08|8807098.51|2.97092E-7|236.552842077
1627344000|2021-07-27|0.0111437019337|138122.56|8872922.74|2.90395E-7|231.220505934
1627344000|2021-07-27|0.0110038205648|125047.33|8761545.34|2.92075E-7|232.55816833
1627344000|2021-07-27|0.0115321592618|133207.18|9182223.18|3.03523E-7|241.673381628
1627430400|2021-07-28|0.011395798808|127845.89|9073649.23|2.90926E-7|231.643302973
1627430400|2021-07-28|0.0113414149959|131290.51|9030347.34|2.85641E-7|227.435240266
1627430400|2021-07-28|0.0113026130107|95709.52|8999452.12|2.86063E-7|227.771248061
1627430400|2021-07-28|0.0113919405142|136846.83|9070577.15|2.86937E-7|228.46715118
1627430400|2021-07-28|0.0114317232556|140159.89|9102253.26|2.84878E-7|226.827718465
1627430400|2021-07-28|0.0113975783673|129474.56|9075066.16|2.84481E-7|226.511616158
1627516800|2021-07-29|0.0112395343682|123259.15|8949227.17|2.83484E-7|225.717777263
1627516800|2021-07-29|0.0112724779017|115140.16|8975457.72|2.81928E-7|224.478847166
1627516800|2021-07-29|0.011364993961|117243.21|9049121.56|2.84463E-7|226.497284131
1627516800|2021-07-29|0.0111635298015|120923.36|8888710.24|2.81034E-7|223.767019752
1627516800|2021-07-29|0.0111852807069|113396.09|8906028.91|2.8139E-7|224.050476752
1627516800|2021-07-29|0.0113010683479|105981.09|8998222.22|2.84381E-7|226.431993364
1627603200|2021-07-30|0.0115563179093|115073.59|9201458.96|2.89418E-7|230.442591679
1627603200|2021-07-30|0.0119160288014|125873.66|9487870.69|2.99281E-7|238.295784217
1627603200|2021-07-30|0.0120927018132|140483.04|9628542.61|3.11743E-7|248.218372142
1627603200|2021-07-30|0.0119576565568|139432.49|9521015.86|3.08597E-7|245.713440372
1627603200|2021-07-30|0.0119262628914|136073.52|9496019.36|3.05905E-7|243.569995796
1627603200|2021-07-30|0.0119282932158|142018.04|9497635.96|2.91918E-7|232.433160723
1627689600|2021-07-31|0.0128365595415|181558.68|10220822.65|3.0635E-7|243.924317003
1627689600|2021-07-31|0.0131541232291|200271.07|10473675.61|3.14511E-7|250.422330125
1627689600|2021-07-31|0.0125529472219|201659.82|9995002.7|3.00938E-7|239.615133352
1627689600|2021-07-31|0.0125743717494|200364.12|10012061.5|3.02038E-7|240.490983693
1627689600|2021-07-31|0.012783677186|207279.78|10178716.26|3.0923E-7|246.217452404
1627689600|2021-07-31|0.0127448765156|196063.53|10147822.09|3.07069E-7|244.496804464
1627776000|2021-08-01|0.0128507818805|162956.44|10232146.87|3.07963E-7|245.208632114
1627776000|2021-08-01|0.0132483556127|165485.35|10586852.9|3.14679E-7|251.462172447
1627776000|2021-08-01|0.015004076048|197233.65|12022399.81|3.59331E-7|287.923157168
1627776000|2021-08-01|0.0145903210295|213117.08|11690868.01|3.5057E-7|280.903181635
1627776000|2021-08-01|0.0146392712002|238285.8|11730090.59|3.54671E-7|284.189212889
1627776000|2021-08-01|0.0154513346001|276918.98|12380777.17|3.73841E-7|299.549665955
1627862400|2021-08-02|0.0148479509907|283435.98|11897300.61|3.75399E-7|300.798053179
1627862400|2021-08-02|0.017534238953|366504.3|14049757.57|4.41403E-7|353.685446929
1627862400|2021-08-02|0.0170868236171|351456.09|13691254.58|4.3187E-7|346.046886652
1627862400|2021-08-02|0.0187082013104|416860.74|14990424.94|4.75883E-7|381.31342898
1627862400|2021-08-02|0.0241162404183|940060.04|19323754.64|6.05598E-7|485.250891494
1627862400|2021-08-02|0.023594813595|1133948.84|18905948.06|6.07104E-7|486.457612593
1627948800|2021-08-03|0.0238762636039|1325245.12|19131467.08|6.06624E-7|486.073000302
1627948800|2021-08-03|0.0227611787055|1316919.3|19091520.98|5.92728E-7|497.165774842
1627948800|2021-08-03|0.019676518084|1417062.68|16504182.96|5.1037E-7|428.085895143
1627948800|2021-08-03|0.0199070659536|1391297.86|16697560.88|5.18033E-7|434.513432342
1627948800|2021-08-03|0.0183917560087|949693.09|15426555.9|4.78704E-7|401.525227501
1627948800|2021-08-03|0.0204133281298|768924.78|17122201.24|5.35446E-7|449.119031785
1628035200|2021-08-04|0.0213515350374|569083.59|17909146.28|5.54889E-7|465.427345282
1628035200|2021-08-04|0.0177872794838|506758.25|14919535.75|4.68036E-7|392.577169581
1628035200|2021-08-04|0.0171773026369|384582.91|14407902.06|4.5519E-7|381.802258325
1628035200|2021-08-04|0.0172707141979|379396.47|14486253.4|4.44727E-7|373.026149469
1628035200|2021-08-04|0.017385113533|385572.44|14582208.77|4.40167E-7|369.201332823
1628035200|2021-08-04|0.0180491534998|360560.05|15139189.28|4.54466E-7|381.194984872
1628121600|2021-08-05|0.0188323498458|363079.72|15796115.25|4.76166E-7|399.396414984
1628121600|2021-08-05|0.0184977817073|321545.22|15515487.67|4.69525E-7|393.826106478
1628121600|2021-08-05|0.0182009151351|308503.09|15266483.23|4.72422E-7|396.256039157
1628121600|2021-08-05|0.0179514251582|268529.78|15057217.13|4.72093E-7|395.980082022
1628121600|2021-08-05|0.0171519097516|248117.58|14386603.13|4.31335E-7|361.793266811
1628121600|2021-08-05|0.0171717820971|229620.67|14403271.57|4.19696E-7|352.030757825
1628208000|2021-08-06|0.017982026775|212153.5|15082885.02|4.49286E-7|376.850127291
1628208000|2021-08-06|0.0180030283283|200572.65|15100500.61|4.48522E-7|376.20930274
1628208000|2021-08-06|0.0179426516603|188267.99|15049858.14|4.38409E-7|367.726765376
1628208000|2021-08-06|0.0179138827654|179140.37|15025727.49|4.3949E-7|368.6334817
1628208000|2021-08-06|0.0213376273483|216281.29|17897480.85|5.01698E-7|420.812033171
1628208000|2021-08-06|0.0207330379956|234660.53|17390366.07|4.85841E-7|407.511568908
1628294400|2021-08-07|0.0185984403696|236359.21|15599917.7|4.30338E-7|360.957007672
1628294400|2021-08-07|0.0197751567712|261392.78|16586918.68|4.56054E-7|382.526960429
1628294400|2021-08-07|0.0202606755124|257765.25|16994159.95|4.66067E-7|390.925620451
1628294400|2021-08-07|0.0196387107468|275171.96|16472471.09|4.51066E-7|378.343147901
1628294400|2021-08-07|0.0203244489085|243541.17|17047651.52|4.65622E-7|390.552365369
1628294400|2021-08-07|0.0204405448044|225227.61|17145029.92|4.65373E-7|390.343510181
1628380800|2021-08-08|0.0200606558787|216839.47|16826388.36|4.49425E-7|376.966717061
1628380800|2021-08-08|0.0193607480319|205638.75|16239322.75|4.36907E-7|366.46692437
1628380800|2021-08-08|0.0197243036482|217540.88|16544264.32|4.43095E-7|371.657267584
1628380800|2021-08-08|0.0197659108208|230345.19|16579163.41|4.38358E-7|367.683987849
1628380800|2021-08-08|0.0197095606719|215758.03|16531898.28|4.50066E-7|377.504372378
1628380800|2021-08-08|0.0197798643523|214568.41|16590867.29|4.5119E-7|378.447156121
1628467200|2021-08-09|0.0187928831222|211346.47|15763011.53|4.34477E-7|364.428699737
1628467200|2021-08-09|0.0190021926494|211699|15938575.25|4.3585E-7|365.58033859
1628467200|2021-08-09|0.0196574528246|203423.07|16488191.49|4.49234E-7|376.806511094
1628467200|2021-08-09|0.0198182150721|151691.09|16623034.93|4.33835E-7|363.890205683
1628467200|2021-08-09|0.0198917742835|151264.53|16684734.6|4.33451E-7|363.568115846
1628467200|2021-08-09|0.0191525054306|158558.28|16064653.94|4.20922E-7|353.059096641
1628553600|2021-08-10|0.0197831260723|152234.92|16593603.14|4.29733E-7|360.449548373
1628553600|2021-08-10|0.01934985597|144686.88|16230186.75|4.25165E-7|356.618021357
1628553600|2021-08-10|0.0203696647034|161486.68|17085577.42|4.41479E-7|370.301806321
1628553600|2021-08-10|0.0201853987715|138826.49|16931019.66|4.39879E-7|368.959765489
1628553600|2021-08-10|0.020012768033|148272.35|16786221.21|4.45968E-7|374.067069994
1628553600|2021-08-10|0.0197351140849|203052.31|16553331.86|4.32579E-7|362.836703748
1628640000|2021-08-11|0.0206493025587|211576.5|17320130.83|4.52018E-7|379.141662304
1628640000|2021-08-11|0.0245921798144|350353.39|20627320|5.3894E-7|452.049713554
1628640000|2021-08-11|0.0248171819546|394736.83|20816046.3|5.37082E-7|450.491268483
1628640000|2021-08-11|0.0229415870843|409912.53|19242843.12|4.99087E-7|418.621990228
1628640000|2021-08-11|0.0226040406469|424970.29|18959717.41|4.87443E-7|408.855287329
1628640000|2021-08-11|0.0221750712372|392847.06|18599908.34|4.78259E-7|401.151972303
1628726400|2021-08-12|0.0236131232933|415163.39|19806111.3|5.15879E-7|432.706709927
1628726400|2021-08-12|0.0245285813566|299131.54|20573975.17|5.37886E-7|451.165644169
1628726400|2021-08-12|0.0238229151456|278701.16|19982079.58|5.25799E-7|441.027363648
1628726400|2021-08-12|0.0221199368403|287973.77|18553662.96|4.96134E-7|416.145086013
1628726400|2021-08-12|0.0219675432353|290433.83|18425838.92|4.99094E-7|418.627861633
1628726400|2021-08-12|0.023079029815|277128.6|19358126.73|5.19665E-7|435.882314282
1628812800|2021-08-13|0.0231696281542|259127.99|19434118.4|5.20564E-7|436.636373422
1628812800|2021-08-13|0.0248051568724|257274.66|20805959.96|5.4827E-7|459.875489841
1628812800|2021-08-13|0.0260877483166|263080.04|21881766.35|5.65068E-7|473.965242144
1628812800|2021-08-13|0.0294922517216|354420.54|24737380.68|6.3434E-7|532.068904358
1628812800|2021-08-13|0.0387215562883|666582.03|32478696.01|8.3229E-7|698.104531257
1628812800|2021-08-13|0.0333817492187|826064.44|27999796.21|7.02246E-7|589.026799059
1628899200|2021-08-14|0.0332205711008|890920.05|27864603.94|6.96915E-7|584.555286419
1628899200|2021-08-14|0.0385098951162|1016954.13|32301159.79|8.10976E-7|680.226868518
1628899200|2021-08-14|0.0388773797554|1306599.34|32609396.93|8.16113E-7|684.535658631
1628899200|2021-08-14|0.035097481814|1352197.94|29438910.83|7.57853E-7|635.668593191
1628899200|2021-08-14|0.0411737100598|1231285.95|34535502.72|8.78384E-7|736.767052985
1628899200|2021-08-14|0.0361290438051|1046739.31|30304159.84|7.74576E-7|649.695437245
1628985600|2021-08-15|0.0404238221191|1000802.66|33906515.03|8.56442E-7|718.362639232
1628985600|2021-08-15|0.0373477578497|1027469.06|31326387.42|7.99253E-7|670.393902235
1628985600|2021-08-15|0.0360238764835|764946.97|30215948.06|7.86563E-7|659.749840216
1628985600|2021-08-15|0.0378033062941|552367.3|31708490.33|8.23992E-7|691.144371361
1628985600|2021-08-15|0.035460786993|425724.54|29743642.34|7.72428E-7|647.893747251
1628985600|2021-08-15|0.0359822836562|381817.89|30181061.01|7.69586E-7|645.509947072
1629072000|2021-08-16|0.03737088154|382764.81|31345783.01|7.84807E-7|658.276950208
1629072000|2021-08-16|0.0402486975547|437730.68|33759624.82|8.47804E-7|711.117295709
1629072000|2021-08-16|0.0392109219679|431699.5|32889163.99|8.31105E-7|697.110582104
1629072000|2021-08-16|0.0402168133692|426019.04|33732881.14|8.50327E-7|713.23352643
1629072000|2021-08-16|0.0382159641484|461222.63|32054617.67|8.23301E-7|690.564777585
1629072000|2021-08-16|0.0381118907494|460795.8|31967323.44|8.27396E-7|693.999563518
1629158400|2021-08-17|0.0362849495742|444600.86|30434929.79|7.92845E-7|665.019028344
1629158400|2021-08-17|0.0376802752192|362029.61|31605294.87|8.1208E-7|681.152876637
1629158400|2021-08-17|0.0381631246354|338031.5|32010297.17|8.25888E-7|692.73468988
1629158400|2021-08-17|0.0366040206275|346656.1|30702558.8|7.82675E-7|656.488680665
1629158400|2021-08-17|0.0366270268443|338344.99|30721855.85|8.01251E-7|672.06977586
1629158400|2021-08-17|0.0347310141125|350535.85|29148191.76|7.7207E-7|647.963930429
1629244800|2021-08-18|0.0326405385728|364119.9|27393748.84|7.28029E-7|611.002282629
1629244800|2021-08-18|0.0339869599231|359516.79|28523740.25|7.54138E-7|632.914402268
1629244800|2021-08-18|0.0364522267287|379324.82|30592728.78|8.06053E-7|676.484347441
1629244800|2021-08-18|0.0359043608113|356263.67|30132929.34|7.97075E-7|668.949512286
1629244800|2021-08-18|0.0368145775227|330891.96|30896833.64|8.02714E-7|673.682073446
1629244800|2021-08-18|0.0362764215657|316716.48|30445183.34|8.13584E-7|682.804779894
1629331200|2021-08-19|0.0354901195703|262687.03|29785275.13|7.88203E-7|661.503638126
1629331200|2021-08-19|0.0355958903002|266818.19|29874043.79|8.06258E-7|676.656394738
1629331200|2021-08-19|0.0342589216733|258145.63|28751985.63|7.6608E-7|642.936790641
1629331200|2021-08-19|0.0341220542043|250156.13|28637118.86|7.65164E-7|642.168032563
1629331200|2021-08-19|0.0343846800035|210370.99|28857528.99|7.52963E-7|631.928277322
1629331200|2021-08-19|0.0352332727926|197008.74|29569715.08|7.56643E-7|635.016737133
1629417600|2021-08-20|0.0368308407595|191168.93|30910482.65|7.8199E-7|656.289344175
1629417600|2021-08-20|0.0364751835236|165126.29|30611995.39|7.74496E-7|649.999964119
1629417600|2021-08-20|0.0369429389607|139197.35|31004561.68|7.87576E-7|660.977425095
1629417600|2021-08-20|0.037105323457|136841|31140843.75|7.86914E-7|660.421838044
1629417600|2021-08-20|0.0371873010608|154636.93|31209643.89|7.62902E-7|640.269636778
1629417600|2021-08-20|0.0384882475507|147414.83|32301470.28|7.90974E-7|663.82921487
1629504000|2021-08-21|0.0369729606846|142291.73|31029757.57|7.55247E-7|633.845136596
1629504000|2021-08-21|0.0369045536565|138632.21|30972346.6|7.5808E-7|636.222747173
1629504000|2021-08-21|0.037918727311|141162.79|31823497.34|7.76446E-7|651.636512296
1629504000|2021-08-21|0.0382024021424|149539.37|32061572.98|7.75868E-7|651.15142268
1629504000|2021-08-21|0.0378089883411|140686.86|31731398.31|7.63872E-7|641.08371457
1629504000|2021-08-21|0.0380645762945|141442.37|31945901.89|7.77838E-7|652.804755847
1629590400|2021-08-22|0.0375136239694|130838.59|31483512.16|7.6494E-7|641.98003934
1629590400|2021-08-22|0.0378359443469|136108.85|31754021.29|7.71109E-7|647.157406154
1629590400|2021-08-22|0.0371148377993|124270.8|31148828.71|7.57144E-7|635.43720418
1629590400|2021-08-22|0.0368775732877|116225.47|30949703.18|7.53409E-7|632.302585131
1629590400|2021-08-22|0.0374518646417|119050.01|31431680.31|7.68967E-7|645.359720916
1629590400|2021-08-22|0.0362534585078|116116.97|30425911.47|7.48015E-7|627.775641415
1629676800|2021-08-23|0.0364704857948|124494.03|30608052.8|7.37486E-7|618.939121192
1629676800|2021-08-23|0.0380227540325|159633.24|31910802.33|7.55627E-7|634.164053756
1629676800|2021-08-23|0.0379580370534|175772.42|31856488.25|7.54553E-7|633.262693344
1629676800|2021-08-23|0.038286930091|177245.82|32132513.51|7.61815E-7|639.357366115
1629676800|2021-08-23|0.0321563419643|187764.66|26987384.21|6.47803E-7|543.672177414
1629676800|2021-08-23|0.0291123673234|534708.5|24432712.01|5.88287E-7|493.723052151
1629763200|2021-08-24|0.0302021974457|617045.59|25347357.84|6.13034E-7|514.492105882
1629763200|2021-08-24|0.0320312133105|589793.44|26882369.31|6.4692E-7|542.931114892
1629763200|2021-08-24|0.0313748467069|624867.53|26331510.09|6.30787E-7|529.391407401
1629763200|2021-08-24|0.0326629253362|664434.43|27412537.05|6.62385E-7|555.910199928
1629763200|2021-08-24|0.0315728623583|671902.09|26497695.79|6.58366E-7|552.537232402
1629763200|2021-08-24|0.030424362482|349453.51|25533811.05|6.29187E-7|528.04859864
1629849600|2021-08-25|0.0294750552699|263921.46|24737099.83|6.13301E-7|514.716187092
1629849600|2021-08-25|0.0304174703769|279350.15|25528026.81|6.33487E-7|531.657396864
1629849600|2021-08-25|0.0300769186409|244769.21|25242216.92|6.3539E-7|533.254499914
1629849600|2021-08-25|0.0295684326512|234114.93|24815467.3|6.18451E-7|519.038352428
1629849600|2021-08-25|0.029975131057|230135.79|25156791.14|6.1504E-7|516.175652187
1629849600|2021-08-25|0.030022244179|231090.71|25196331.09|6.16091E-7|517.057709777
1629936000|2021-08-26|0.0306258244905|237211.74|25702889.13|6.21508E-7|521.603956242
1629936000|2021-08-26|0.0295975057913|231285.68|24839867.09|6.17852E-7|518.535638425
1629936000|2021-08-26|0.0295051193282|237509.42|24762331.25|6.28415E-7|527.400693398
1629936000|2021-08-26|0.0274076466698|221678.24|23002015.96|5.83726E-7|489.89520808
1629936000|2021-08-26|0.0276376924971|207569.1|23195083.17|5.88907E-7|494.243390464
1629936000|2021-08-26|0.0276787742939|196405.87|23229561.29|5.88756E-7|494.116662885
1630022400|2021-08-27|0.0275838933776|190338.17|23149931.97|5.84193E-7|490.287140477
1630022400|2021-08-27|0.027555501492|183740.46|23126103.92|5.8761E-7|493.154876109
1630022400|2021-08-27|0.0276596005717|129514.29|23213469.64|5.85881E-7|491.703803564
1630022400|2021-08-27|0.0265917997703|156731.69|22317312.03|5.60877E-7|470.719061047
1630022400|2021-08-27|0.0278576718814|159213.87|23386439.5|5.77435E-7|484.755106248
1630022400|2021-08-27|0.0280121225397|162892.73|23516100.4|5.72217E-7|480.374609369
1630108800|2021-08-28|0.0284973521105|161305.63|23923449.3|5.78581E-7|485.717169994
1630108800|2021-08-28|0.0275413968592|177187.55|23120927.48|5.61724E-7|471.56576459
1630108800|2021-08-28|0.0278838467322|193354.46|23408413.21|5.69427E-7|478.032411989
1630108800|2021-08-28|0.0281914892224|178478.33|23666678.24|5.7645E-7|483.928201303
1630108800|2021-08-28|0.0276578961681|169637.48|23218728.33|5.6468E-7|474.047318484
1630108800|2021-08-28|0.027860415743|165272.32|23388742.96|5.71861E-7|480.075748375
1630195200|2021-08-29|0.027722019502|156658.79|23272559.69|5.59584E-7|469.769240319
1630195200|2021-08-29|0.0259399226933|144140.95|21776494.29|5.38548E-7|452.109575866
1630195200|2021-08-29|0.0256547141894|197498.86|21537062.53|5.27784E-7|443.07322726
1630195200|2021-08-29|0.0250418688107|205617.29|21022580.51|5.17099E-7|434.103198979
1630195200|2021-08-29|0.0252852794566|222878.39|21226923.08|5.19235E-7|435.896365091
1630195200|2021-08-29|0.0248305385019|229939.83|20845169.29|5.07385E-7|425.948322442
1630281600|2021-08-30|0.0250805109916|230813.93|21055020.51|5.17872E-7|434.752130259
1630281600|2021-08-30|0.025251607651|218823.41|21198655.69|5.26942E-7|442.36637053
1630281600|2021-08-30|0.0258183807839|152547.84|21674460.19|5.36487E-7|450.379372017
1630281600|2021-08-30|0.0278096020011|167222.88|23346084.96|5.83989E-7|490.257171216
1630281600|2021-08-30|0.0274716259289|155665.74|23062354.97|5.70371E-7|478.824897392
1630281600|2021-08-30|0.0278533122388|149605.04|23382779.59|5.72424E-7|480.548385387
1630368000|2021-08-31|0.0272735356934|149780.02|22896058.76|5.81803E-7|488.422030223
1630368000|2021-08-31|0.0270484258099|150559.96|22707079.63|5.74196E-7|482.035974547
1630368000|2021-08-31|0.0279350218486|155101.08|23451374.58|5.84793E-7|490.932127031
1630368000|2021-08-31|0.0266981688307|135956.1|22413039.85|5.57815E-7|468.284169719
1630368000|2021-08-31|0.0260234873676|121928.86|21846646.6|5.49059E-7|460.933531549
1630368000|2021-08-31|0.0263732473219|115968.15|22140269.13|5.60945E-7|470.911796168
1630454400|2021-09-01|0.0261126425438|103431.6|21921492.13|5.58104E-7|468.526784419
1630454400|2021-09-01|0.026169283681|63692|21969042.21|5.54972E-7|465.897478967
1630454400|2021-09-01|0.0261765003305|41615.61|21995132.79|5.52325E-7|464.098010233
1630454400|2021-09-01|0.0263431861487|33010.19|22135192.64|5.518E-7|463.6568724
1630454400|2021-09-01|0.0267149175306|40077.68|22508994.54|5.52238E-7|465.29517123
1630454400|2021-09-01|0.0259091406617|40747.05|21830076.97|5.3675E-7|452.245559459
1630540800|2021-09-02|0.0261806211326|53198.07|22058816.3|5.36523E-7|452.054297635
1630540800|2021-09-02|0.0267551593437|57116.44|22542900.8|5.41554E-7|456.293230888
1630540800|2021-09-02|0.0263740360511|62399.2|22221780.51|5.26486E-7|443.597495313
1630540800|2021-09-02|0.0266044442338|65351.36|22415913.86|5.32398E-7|448.57872626
1630540800|2021-09-02|0.0263180751694|60069.28|22174629.95|5.30871E-7|447.292132893
1630540800|2021-09-02|0.0264304466366|55722.79|22269309.96|5.33274E-7|449.316811133
1630627200|2021-09-03|0.0265435790155|41618.64|22364631.09|5.45962E-7|460.007247404
1630627200|2021-09-03|0.0263990008805|38972.02|22242814.94|5.30966E-7|447.372176353
1630627200|2021-09-03|0.0261050328223|35746.8|21995128.4|5.22275E-7|440.049463386
1630627200|2021-09-03|0.0262497220862|37814.6|22117038.19|5.18043E-7|436.483737901
1630627200|2021-09-03|0.0257884745738|40502.53|21728408.21|5.10363E-7|430.012855842
1630627200|2021-09-03|0.0252361780844|42532.64|21263063.76|5.02637E-7|423.503216034
1630713600|2021-09-04|0.024994498751|40261.61|21059433.76|5.00241E-7|421.484435775
1630713600|2021-09-04|0.0262502593261|46882.8|22117490.85|5.21161E-7|439.110848609
1630713600|2021-09-04|0.0266768488623|48342.13|22476919.3|5.31795E-7|448.07066085
1630713600|2021-09-04|0.0252817516383|53223.49|21301462.34|5.02663E-7|423.525122682
1630713600|2021-09-04|0.0253529967919|47374.99|21361490.85|5.08289E-7|428.265380688
1630713600|2021-09-04|0.0251161941843|49452.12|21161969.8|5.00448E-7|421.658846271
1630800000|2021-09-05|0.0251989920556|48196.22|21231732.2|5.02243E-7|423.171246366
1630800000|2021-09-05|0.0252178321051|49733.26|21247606.12|5.06015E-7|426.349393001
1630800000|2021-09-05|0.0248334560197|44236.19|20923745.15|4.9493E-7|417.009584928
1630800000|2021-09-05|0.0249671146035|43231.76|21036360.89|4.98366E-7|419.904630463
1630800000|2021-09-05|0.0245352361893|38631.53|20672476.23|4.86747E-7|410.114893938
1630800000|2021-09-05|0.0248845429617|33002.01|20966789.1|4.81828E-7|405.970327605
1630886400|2021-09-06|0.0252730780329|33587.04|21294154.28|4.88407E-7|411.513547969
1630886400|2021-09-06|0.0258076212538|23869.39|21744540.49|4.99453E-7|420.820496184
1630886400|2021-09-06|0.0250553334399|25485.44|21110690.8|4.84676E-7|408.369946411
1630886400|2021-09-06|0.0247271627667|20830.59|20834186.41|4.81121E-7|405.374635753
1630886400|2021-09-06|0.0242768926453|27342.15|20454805.58|4.71029E-7|396.871492506
1630886400|2021-09-06|0.0243571580233|26345.53|20522434.2|4.69115E-7|395.258827427
1630972800|2021-09-07|0.0245556938212|24548.01|20689713.07|4.67888E-7|394.225002942
1630972800|2021-09-07|0.0231814754615|23491.76|19531847.86|4.41246E-7|371.777445968
1630972800|2021-09-07|0.0230930293718|30935.34|19457326.48|4.50366E-7|379.461618327
1630972800|2021-09-07|0.0222165368227|29144.06|18718826.5|4.35427E-7|366.874573273
1630972800|2021-09-07|0.0197002370359|32559.93|16598686.01|4.14217E-7|349.003817085
1630972800|2021-09-07|0.0189017927398|32737.35|15925946.59|4.03795E-7|340.222628184
1631059200|2021-09-08|0.0194273057664|33569.62|16368724.29|4.12706E-7|347.730704817
1631059200|2021-09-08|0.0197896381672|33351.5|16674012.08|4.25003E-7|358.091699109
1631059200|2021-09-08|0.0190506757329|36908.85|16051389.85|4.14525E-7|349.263326449
1631059200|2021-09-08|0.0199263600439|34329.71|16789208.84|4.30535E-7|362.75275625
1631059200|2021-09-08|0.0198516330599|24291.08|16726246.67|4.27498E-7|360.193893236
1631059200|2021-09-08|0.0195363807657|21733|16460626.82|4.23568E-7|356.882621428
1631145600|2021-09-09|0.0195754535273|21733|16493548.08|4.23568E-7|356.882621566
1631145600|2021-09-09|0.0195499955717|22611.96|16472098.15|4.23302E-7|356.658499769
1631145600|2021-09-09|0.0194400033462|12779.88|16379422.8|4.20342E-7|354.164514068
1631145600|2021-09-09|0.0193260222627|12974.11|16283386.58|4.14095E-7|348.901024443
1631145600|2021-09-09|0.0193547930116|16302.15|16307627.75|4.09904E-7|345.369844112
1631145600|2021-09-09|0.018957192219|16868.01|15972624.13|4.09461E-7|344.996588806
1631232000|2021-09-10|0.0187594095543|20390.37|15805979.82|4.02491E-7|339.123926332
1631232000|2021-09-10|0.0188408994374|27856.08|15874640.16|4.04281E-7|340.632113655
1631232000|2021-09-10|0.0191844601203|31265.5|16164111.6|4.17254E-7|351.562680381
1631232000|2021-09-10|0.0191253119566|40766.01|16114275.56|4.16315E-7|350.771513948
1631232000|2021-09-10|0.0191063139552|39912.54|16098268.55|4.19619E-7|353.555341261
1631232000|2021-09-10|0.0186738623967|42763.92|15733900.97|4.13868E-7|348.709762786
1631318400|2021-09-11|0.0188882753568|39118.17|15914557.34|4.17601E-7|351.855049452
1631318400|2021-09-11|0.0194683413653|28478.36|16403299.36|4.29584E-7|361.951479073
1631318400|2021-09-11|0.0193543937567|25690.33|16307291.35|4.28227E-7|360.808121439
1631318400|2021-09-11|0.0196425927867|16304.16|16550117.12|4.30688E-7|362.881668402
1631318400|2021-09-11|0.0196637017779|11727.77|16567902.77|4.29044E-7|361.496495235
1631318400|2021-09-11|0.0193916198292|8172.97|16338656.65|4.27505E-7|360.199791079
1631404800|2021-09-12|0.0195847881749|6940.22|16501413.1|4.35057E-7|366.56282493
1631404800|2021-09-12|0.0187844462646|11089.68|15827074.82|4.14108E-7|348.91197788
1631404800|2021-09-12|0.0190602270768|8688.3|16059437.46|4.13701E-7|348.569054811
1631404800|2021-09-12|0.0185486400098|10639.56|15628393.25|4.03134E-7|339.665694148
1631404800|2021-09-12|0.019158677556|10827.68|16142388.17|4.17573E-7|351.831457865
1631404800|2021-09-12|0.0191832626357|11093.99|16163102.64|4.25651E-7|358.637679757
1631491200|2021-09-13|0.018552423021|19794.8|15631580.68|4.02799E-7|339.383435749
1631491200|2021-09-13|0.0188935074596|18650.29|15918965.72|4.22749E-7|356.192562632
1631491200|2021-09-13|0.0183870987989|24696.76|15492284.64|4.13782E-7|348.637302328
1631491200|2021-09-13|0.0182953783855|26648.17|15415004.44|4.09797E-7|345.279689843
1631491200|2021-09-13|0.0182103585277|25844.41|15343369.87|4.09966E-7|345.422082852
1631491200|2021-09-13|0.0180267064209|25833.99|15188631.45|3.99205E-7|336.355265151
1631577600|2021-09-14|0.0180312200554|19447.9|15192434.47|3.98904E-7|336.101653753
1631577600|2021-09-14|0.018074211579|15189.5|15228657.52|4.0053E-7|337.47166065
1631577600|2021-09-14|0.0178759917633|8805.28|15061644.89|3.88463E-7|327.304455964
1631577600|2021-09-14|0.017577544503|6447.67|14810184.34|3.77417E-7|317.997507678
1631577600|2021-09-14|0.0187405359082|9212.44|15790077.59|4.01641E-7|338.407748017
1631577600|2021-09-14|0.0192179712559|11285.68|16192346.83|4.1029E-7|345.695073242
1631664000|2021-09-15|0.0212607562833|39910.44|17913521.41|4.50728E-7|379.766625914
1631664000|2021-09-15|0.0208153546711|40662.55|17538242.6|4.43791E-7|373.921768074
1631664000|2021-09-15|0.0208330498439|49348.88|17553151.9|4.42512E-7|372.844130445
1631664000|2021-09-15|0.0203820431955|58733.92|17173150.49|4.30112E-7|362.396352157
1631664000|2021-09-15|0.0207309245492|69344.66|17467104.93|4.31278E-7|363.378780436
1631664000|2021-09-15|0.0206027884143|74721.87|17359142.19|4.29787E-7|362.122519262
1631750400|2021-09-16|0.0215903557925|59738.72|18191229.68|4.50638E-7|379.690795247
1631750400|2021-09-16|0.0212621477139|63699.2|17914693.78|4.40094E-7|370.806813615
1631750400|2021-09-16|0.0209084532451|62841.8|17616683.99|4.34677E-7|366.242651092
1631750400|2021-09-16|0.0204907485019|57975.31|17264741.53|4.26422E-7|359.287295534
1631750400|2021-09-16|0.0203546600421|52189.34|17150078.47|4.2421E-7|357.423546879
1631750400|2021-09-16|0.0205911360455|53632.38|17349324.34|4.37111E-7|368.293448929
1631836800|2021-09-17|0.0210243480965|55383.94|17714332.68|4.42113E-7|372.507947842
1631836800|2021-09-17|0.0205932578178|53337.22|17351112.07|4.2791E-7|360.541029087
1631836800|2021-09-17|0.0205987144546|51314.1|17355709.62|4.29118E-7|361.55884471
1631836800|2021-09-17|0.020609885186|55360.01|17365121.67|4.34474E-7|366.071610995
1631836800|2021-09-17|0.0195971592641|57071.97|16511836.52|4.11472E-7|346.690982351
1631836800|2021-09-17|0.0197408966791|57306.85|16632944.32|4.19639E-7|353.572192539
1631923200|2021-09-18|0.0196316366938|59471.01|16540885.92|4.14909E-7|349.586870582
1631923200|2021-09-18|0.0199559477266|51814.14|16814138.32|4.13378E-7|348.296907051
1631923200|2021-09-18|0.0200762031039|54770.37|16915461.02|4.12741E-7|347.760194531
1631923200|2021-09-18|0.0201624790744|51387.74|16988153.94|4.16829E-7|351.204591089
1631923200|2021-09-18|0.0201227285417|43981.2|16954661.62|4.17589E-7|351.844938749
1631923200|2021-09-18|0.0201675673029|43599.69|16992441.09|4.2021E-7|354.05329573
1632009600|2021-09-19|0.0201844005335|41541.91|17006624.15|4.21305E-7|354.975902089
1632009600|2021-09-19|0.020498804087|44429.25|17271528.87|4.28331E-7|360.895747919
1632009600|2021-09-19|0.0198705811347|42109.55|16742211.61|4.12277E-7|347.369245477
1632009600|2021-09-19|0.0185265135763|50307.5|15609750.34|3.91551E-7|329.906289718
1632009600|2021-09-19|0.0184881805502|51539.78|15577452.36|3.88712E-7|327.514254056
1632009600|2021-09-19|0.0186933963361|53702.11|15750359.54|3.92478E-7|330.687345434
1632096000|2021-09-20|0.0190255564658|59384.47|16030225.29|4.05228E-7|341.430020483
1632096000|2021-09-20|0.0185088059025|74648.36|15594830.52|4.05357E-7|341.53871127
1632096000|2021-09-20|0.0197389911909|93982.02|16631338.82|4.38034E-7|369.071134295
1632096000|2021-09-20|0.0185378115061|109392.08|15619269.56|4.25919E-7|358.863486638
1632096000|2021-09-20|0.0183652740953|127566.46|15473895.96|4.18701E-7|352.781868581
1632096000|2021-09-20|0.0184718094877|141774.59|15563658.71|4.24849E-7|357.961944317
1632182400|2021-09-21|0.0181134910623|148260.67|15261752.95|4.33914E-7|365.5997757
1632182400|2021-09-21|0.0180919094592|135585.29|15243569.1|4.26067E-7|358.988185872
1632182400|2021-09-21|0.0182477681766|121379.94|15374889.85|4.21488E-7|355.130090999
1632182400|2021-09-21|0.0181945119794|89102.89|15330018.16|4.21416E-7|355.069426442
1632182400|2021-09-21|0.0181173085072|71181.99|15264969.39|4.26854E-7|359.651282716
1632182400|2021-09-21|0.017420541574|59754.23|14677899.52|4.25437E-7|358.457371235
1632268800|2021-09-22|0.0158745155566|64447.08|13375275.58|3.87026E-7|326.093693264
1632268800|2021-09-22|0.0168686216339|75420.95|14212872.34|4.02268E-7|338.936034879
1632268800|2021-09-22|0.0165253354071|81390.32|13923632.15|3.90718E-7|329.204435029
1632268800|2021-09-22|0.0172505231382|92275.12|14534648.32|4.08924E-7|344.544132488
1632268800|2021-09-22|0.017926668591|104909.33|15104343.3|4.13545E-7|348.437615071
1632268800|2021-09-22|0.0181645118264|102532.12|15304741.15|4.1801E-7|352.199657731
1632355200|2021-09-23|0.0169915845857|81702.38|14316476.34|3.92916E-7|331.056387899
1632355200|2021-09-23|0.0175893955647|76013.06|14820169.61|3.99336E-7|336.465640881
1632355200|2021-09-23|0.0173724117829|79446.62|14637347.15|3.95459E-7|333.199024921
1632355200|2021-09-23|0.017216503025|71873.75|14505984.24|3.95413E-7|333.160267098
1632355200|2021-09-23|0.0172711712808|63644.51|14552045.68|3.93933E-7|331.913274303
1632355200|2021-09-23|0.0172592061692|64041.52|14541964.32|3.86459E-7|325.615960204
1632441600|2021-09-24|0.0177475212943|61784.92|14953400.46|3.9722E-7|334.682778075
1632441600|2021-09-24|0.0174410705331|58268.3|14695196.46|3.93555E-7|331.594785528
1632441600|2021-09-24|0.0174243121374|56818|14681076.46|3.91036E-7|329.472369947
1632441600|2021-09-24|0.0160098813885|102565.4|13489329.79|3.89453E-7|328.138593112
1632441600|2021-09-24|0.0156002855856|114560.68|13144219.62|3.69483E-7|311.312614837
1632441600|2021-09-24|0.0156472943124|143906.55|13183827.42|3.6405E-7|306.734971326
1632528000|2021-09-25|0.0156003372929|142934.98|13144263.19|3.6472E-7|307.299488509
1632528000|2021-09-25|0.0156900503617|139074.17|13219852.08|3.66721E-7|308.985456571
1632528000|2021-09-25|0.0156304406575|130593.18|13169627.16|3.66499E-7|308.798407561
1632528000|2021-09-25|0.0160578414148|82663.29|13529739.12|3.78569E-7|318.968140027
1632528000|2021-09-25|0.0157133595578|62953.28|13239491.54|3.68522E-7|310.502912083
1632528000|2021-09-25|0.0157845269375|33039.24|13299454.52|3.69491E-7|311.31935531
1632614400|2021-09-26|0.0156633198338|32933.44|13197329.93|3.6871E-7|310.661313828
1632614400|2021-09-26|0.0160085595601|41256.95|13488216.07|3.78925E-7|319.268092495
1632614400|2021-09-26|0.0156482224609|73109.39|13184609.45|3.75932E-7|316.746302153
1632614400|2021-09-26|0.0174603409433|110994.46|14711432.99|4.03355E-7|339.851900541
1632614400|2021-09-26|0.0178143812086|156333.87|15009734.13|4.11521E-7|346.732267968
1632614400|2021-09-26|0.0179183247131|157239.7|15097313.06|4.10898E-7|346.207351472
1632700800|2021-09-27|0.0163059832182|165486.78|13738814.16|3.71485E-7|312.999425421
1632700800|2021-09-27|0.0171177726558|169071.78|14422797.71|3.882E-7|327.082861982
1632700800|2021-09-27|0.0187625034759|149162.79|15808586.64|4.27829E-7|360.47278138
1632700800|2021-09-27|0.0174850105427|115133.36|14732218.68|4.01089E-7|337.942653435
1632700800|2021-09-27|0.0171578180196|79166.85|14456538.44|3.98742E-7|335.96515851
1632700800|2021-09-27|0.0171961272406|82319.33|14488816.36|4.02786E-7|339.372482229
1632787200|2021-09-28|0.0199385222925|112619.54|16799456.3|4.71441E-7|397.218628409
1632787200|2021-09-28|0.0197190631665|108089.6|16614548.21|4.618E-7|389.095480784
1632787200|2021-09-28|0.0174131722963|116448.54|14671690.44|4.16582E-7|350.996478005
1632787200|2021-09-28|0.0180793795448|109971.61|15233011.86|4.32205E-7|364.159836051
1632787200|2021-09-28|0.0187424706365|128036.46|15791707.72|4.5426E-7|382.742557693
1632787200|2021-09-28|0.0190770052247|133835.22|16073574.1|4.56425E-7|384.566705946
1632873600|2021-09-29|0.0180980858879|117058.4|15248773.13|4.35219E-7|366.699320248
1632873600|2021-09-29|0.0195145861331|126829.81|16442263.48|4.62383E-7|389.586694938
1632873600|2021-09-29|0.0198935714551|114824.28|16761582.4|4.69247E-7|395.370045755
1632873600|2021-09-29|0.0209875420773|157725.9|17683321.3|4.99036E-7|420.469147638
1632873600|2021-09-29|0.0199183824765|130973.83|16782487.24|4.79727E-7|404.200103381
1632873600|2021-09-29|0.0201198479036|115878.7|16952234.5|4.89175E-7|412.160636168
1632960000|2021-09-30|0.0195407612324|88236.53|16464317.64|4.61766E-7|389.066833627
1632960000|2021-09-30|0.0191983006892|90366.22|16175773.14|4.41287E-7|371.811990926
1632960000|2021-09-30|0.0189710644229|79029.28|15984312.33|4.40334E-7|371.009028731
1632960000|2021-09-30|0.0191478839467|36202.48|16133293.87|4.40698E-7|371.315721451
1632960000|2021-09-30|0.018835914712|31120.56|15870440.22|4.38922E-7|369.819330186
1632960000|2021-09-30|0.019097187135|27166.12|16090578.63|4.39677E-7|370.455465
1633046400|2021-10-01|0.0198914348013|26578.08|16759782.13|4.54637E-7|383.060203769
1633046400|2021-10-01|0.0192062037895|11155.02|16182432|4.40235E-7|370.925614952
1633046400|2021-10-01|0.021316550734|30535.66|17960531.74|4.74575E-7|399.859220043
1633046400|2021-10-01|0.0225785742161|38054.05|19023865.72|4.77975E-7|402.723933339
1633046400|2021-10-01|0.0205546813701|38580.99|17318608.99|4.32984E-7|364.816192473
1633046400|2021-10-01|0.0205471036489|49068.27|17312224.28|4.27388E-7|360.101211198
1633132800|2021-10-02|0.0205468449551|48200.1|17312006.32|4.30273E-7|362.532004871
1633132800|2021-10-02|0.0214368853587|51769.23|18061921.21|4.50438E-7|379.522282731
1633132800|2021-10-02|0.0213672146866|34893.71|18003219.3|4.47992E-7|377.461374304
1633132800|2021-10-02|0.02136563284|29868.5|18001886.49|4.47545E-7|377.084748648
1633132800|2021-10-02|0.0215932675855|23501.8|18193683.05|4.50003E-7|379.155767932
1633132800|2021-10-02|0.0216897131428|13651.99|18274944.49|4.51552E-7|380.460897754
1633219200|2021-10-03|0.0219407856332|14303.78|18486488.82|4.63565E-7|390.582604156
1633219200|2021-10-03|0.0213536293332|15311.66|17991772.79|4.45704E-7|375.533590776
1633219200|2021-10-03|0.0204963167333|28341.2|17269433.12|4.28278E-7|360.851092126
1633219200|2021-10-03|0.0206150752346|25297.01|17369494.61|4.29437E-7|361.827622356
1633219200|2021-10-03|0.0207235712083|27739.38|17460909.28|4.31488E-7|363.55571864
1633219200|2021-10-03|0.0211063135974|27420|17783393.76|4.34919E-7|366.446551408
1633305600|2021-10-04|0.0205517337379|26875.46|17316125.42|4.28578E-7|361.103860866
1633305600|2021-10-04|0.0225308140267|27281.9|18983624.77|4.71731E-7|397.462971634
1633305600|2021-10-04|0.0206680323363|13630.98|17414114.29|4.3413E-7|365.781769338
1633305600|2021-10-04|0.0206356818571|14267.25|17386856.98|4.32221E-7|364.173317015
1633305600|2021-10-04|0.0209793623009|11650.32|17676429.32|4.31343E-7|363.433546874
1633305600|2021-10-04|0.0208422279256|11562.96|17560885.01|4.25383E-7|358.411872996
1633392000|2021-10-05|0.0205902753202|11550.39|17348599.12|4.15633E-7|350.196885953
1633392000|2021-10-05|0.0208635346749|7585.12|17578837.28|4.2455E-7|357.71001815
1633392000|2021-10-05|0.0204799833049|5784.79|17255671.18|4.10534E-7|345.900658548
1633392000|2021-10-05|0.0210987421799|5670.07|17777014.36|4.22048E-7|355.60192606
1633392000|2021-10-05|0.0210661603045|9102.16|17749562.09|4.20578E-7|354.363358903
1633392000|2021-10-05|0.0208960005011|9338.33|17606191.78|4.06738E-7|342.702290414
1633478400|2021-10-06|0.0205030627846|18546.37|17275117.09|3.99582E-7|336.672911242
1633478400|2021-10-06|0.0212120605507|33442.23|17872492.2|4.13178E-7|348.128394436
1633478400|2021-10-06|0.0209918701491|37787.2|17686967.97|4.1398E-7|348.8041298
1633478400|2021-10-06|0.0201371193223|39365.42|16966786.76|3.81092E-7|321.093925922
1633478400|2021-10-06|0.0201830059496|48420.4|17005449.12|3.68155E-7|310.193691485
1633478400|2021-10-06|0.0209900023854|60049.5|17685394.26|3.82087E-7|321.932275783
1633564800|2021-10-07|0.0208696646046|59308.11|17584002.13|3.80455E-7|320.557213406
1633564800|2021-10-07|0.0201875178338|44049.28|17009250.67|3.66283E-7|308.616414085
1633564800|2021-10-07|0.0209878947797|41004.82|17683618.47|3.84582E-7|324.03446986
1633564800|2021-10-07|0.0209048113907|41936.06|17613615.5|3.87412E-7|326.418922446
1633564800|2021-10-07|0.0201409075575|31029.78|16969978.58|3.71967E-7|313.405540661
1633564800|2021-10-07|0.0200403186902|22579.21|16885226.15|3.69811E-7|311.588975419
1633651200|2021-10-08|0.0200367903908|25138.5|16882253.34|3.70124E-7|311.85269763
1633651200|2021-10-08|0.0203888834778|20134.04|17178913.86|3.78406E-7|318.830802344
1633651200|2021-10-08|0.0201496487027|18966.11|16977343.55|3.61171E-7|304.309233266
1633651200|2021-10-08|0.0201598473313|26798.17|16985936.53|3.67764E-7|309.864249434
1633651200|2021-10-08|0.0205595736773|47159.25|17322731.06|3.78654E-7|319.039757816
1633651200|2021-10-08|0.0202602452508|54384.47|17070528.08|3.75416E-7|316.311539685
1633737600|2021-10-09|0.0202471014375|58109.32|17059453.59|3.73415E-7|314.625571565
1633737600|2021-10-09|0.0203285769338|67411.5|17128101.81|3.71825E-7|313.285896807
1633737600|2021-10-09|0.0202976111361|77335.41|17102011.18|3.70846E-7|312.461027829
1633737600|2021-10-09|0.0206247291805|96259.87|17377628.66|3.75088E-7|316.035179021
1633737600|2021-10-09|0.0204752350332|100921.86|17251670.46|3.73561E-7|314.748585707
1633737600|2021-10-09|0.0204545828015|114666.7|17234269.66|3.74232E-7|315.313945339
1633824000|2021-10-10|0.0204516115779|128830.25|17231766.22|3.72013E-7|313.444298626
1633824000|2021-10-10|0.0204702078055|154628.5|17247434.71|3.67185E-7|309.376405661
1633824000|2021-10-10|0.0200859984934|173680.1|16923714.25|3.61549E-7|304.627721912
1633824000|2021-10-10|0.0198771751883|176685.54|16747767.51|3.62056E-7|305.05490122
1633824000|2021-10-10|0.0207028817684|187793.44|17443477.12|3.73417E-7|314.627256658
1633824000|2021-10-10|0.020594438289|184632.26|17352106.69|3.71581E-7|313.080311563
1633910400|2021-10-11|0.0192096613723|171486.9|16185345.23|3.48125E-7|293.317159474
1633910400|2021-10-11|0.0191001454097|152018.44|16093071.16|3.38239E-7|284.987584091
1633910400|2021-10-11|0.019026680319|133806.5|16031172.21|3.36661E-7|283.65802005
1633910400|2021-10-11|0.0198522279416|118095.93|16726747.89|3.51601E-7|296.245907621
1633910400|2021-10-11|0.0199248864932|104033.46|16787967.28|3.47711E-7|292.968338509
1633910400|2021-10-11|0.0200957943324|93863.71|16931967.86|3.50104E-7|294.984591184
1633996800|2021-10-12|0.0198280339192|77899.8|16706362.91|3.48312E-7|293.474718756
1633996800|2021-10-12|0.018823831579|66749.83|15860259.42|3.30258E-7|278.263090781
1633996800|2021-10-12|0.0185413845345|62937.59|15622280.06|3.22463E-7|271.695314103
1633996800|2021-10-12|0.0187130033952|68232.86|15766879.72|3.28562E-7|276.834104347
1633996800|2021-10-12|0.0186527586408|63944.87|15716119.73|3.32845E-7|280.442800567
1633996800|2021-10-12|0.0185584388567|66632.46|15636649.39|3.35126E-7|282.364686165
1634083200|2021-10-13|0.0186041830441|66934.89|15675191.74|3.29795E-7|277.872984137
1634083200|2021-10-13|0.0188215443624|64996.11|15858332.29|3.35681E-7|282.832308494
1634083200|2021-10-13|0.0187695128781|73045.14|15814492.5|3.43179E-7|289.149844053
1634083200|2021-10-13|0.018796093547|67044.06|15836888.39|3.41763E-7|287.956775342
1634083200|2021-10-13|0.0186931490287|68740.41|15750151.17|3.28725E-7|276.971442073
1634083200|2021-10-13|0.0194027806454|91453.09|16348060.34|3.40551E-7|286.935589212
1634169600|2021-10-14|0.0193004111295|100418.75|16261807.6|3.35392E-7|282.588807978
1634169600|2021-10-14|0.0186846821833|104630.64|15743017.32|3.22436E-7|271.672564874
1634169600|2021-10-14|0.0202785548375|110279.18|17085955.06|3.52772E-7|297.232548706
1634169600|2021-10-14|0.0213396199934|111004.33|17979969.04|3.70867E-7|312.47872174
1634169600|2021-10-14|0.0210078773317|98105.82|17700455.03|3.673E-7|309.473300413
1634169600|2021-10-14|0.020182686964|69420.79|17005180.36|3.51112E-7|295.833894525
1634256000|2021-10-15|0.0209084453893|73236.28|17616677.37|3.66871E-7|309.11184084
1634256000|2021-10-15|0.019720084541|62114.31|16615408.78|3.31334E-7|279.169688207
1634256000|2021-10-15|0.0194483386626|53052.5|16386445.83|3.30074E-7|278.10805924
1634256000|2021-10-15|0.0194611515439|65283.93|16397241.48|3.28192E-7|276.522356021
1634256000|2021-10-15|0.0195015911891|72623.83|16431314.42|3.17523E-7|267.533053995
1634256000|2021-10-15|0.0194949440933|72823.8|16425713.83|3.11961E-7|262.846720031
1634342400|2021-10-16|0.0194827966258|56940.55|16415478.82|3.17558E-7|267.562543677
1634342400|2021-10-16|0.01950697949|58901.59|16435854.4|3.1583E-7|266.106595222
1634342400|2021-10-16|0.0195350232827|55233.23|16459483.06|3.17746E-7|267.72094554
1634342400|2021-10-16|0.0194859303157|38886.09|16418119.15|3.21191E-7|270.623574162
1634342400|2021-10-16|0.0211635119986|45459.04|17831587|3.49192E-7|294.216173956
1634342400|2021-10-16|0.0211566728499|42091.97|17825824.59|3.46635E-7|292.061741021
1634428800|2021-10-17|0.0209223343665|49139.98|17628379.71|3.43274E-7|289.229887573
1634428800|2021-10-17|0.0200456009103|52822.39|16889676.75|3.28884E-7|277.105409466
1634428800|2021-10-17|0.0201174570893|50026.97|16950220.09|3.31506E-7|279.314609009
1634428800|2021-10-17|0.0200847305465|48946.18|16922645.93|3.30068E-7|278.103003866
1634428800|2021-10-17|0.0201913324347|40126.81|17012464.71|3.3138E-7|279.20844619
1634428800|2021-10-17|0.0203614037225|41917.79|17155760.44|3.42204E-7|288.328345414
1634515200|2021-10-18|0.0207447275309|35957.91|17478734.8|3.32597E-7|280.233844943
1634515200|2021-10-18|0.0209572583953|35737.97|17657805.4|3.36026E-7|283.122992781
1634515200|2021-10-18|0.020955055681|40146.24|17655949.47|3.39381E-7|285.949790747
1634515200|2021-10-18|0.0211897988319|44399.68|17853735.31|3.50172E-7|295.041885511
1634515200|2021-10-18|0.0208903851176|50859.92|17601460.46|3.38004E-7|284.789581802
1634515200|2021-10-18|0.0209567566463|49101.58|17657382.64|3.40955E-7|287.275984525
1634601600|2021-10-19|0.0215083431741|46358.32|18122128.91|3.47603E-7|292.877341807
1634601600|2021-10-19|0.0222724148472|47844.58|18765907.24|3.56797E-7|300.623863709
1634601600|2021-10-19|0.0215798759306|48886.54|18182399.74|3.46377E-7|291.844359764
1634601600|2021-10-19|0.019370417936|41552.17|16320792.73|3.11478E-7|262.439762258
1634601600|2021-10-19|0.0194877041775|37014.25|16419613.74|3.08991E-7|260.34430854
1634601600|2021-10-19|0.0194552830884|39958.8|16392296.94|3.03373E-7|255.610791011
1634688000|2021-10-20|0.0194903485262|41862.68|16421841.77|3.03611E-7|255.811320918
1634688000|2021-10-20|0.0193721755751|39969.77|16322273.65|3.0239E-7|254.782551907
1634688000|2021-10-20|0.0192944019869|35422.33|16256744.52|3.01203E-7|253.782429898
1634688000|2021-10-20|0.0193340766685|37867.5|16290172.93|3.00192E-7|252.930598965
1634688000|2021-10-20|0.0192186429752|42545.17|16192912.8|2.89169E-7|243.643029714
1634688000|2021-10-20|0.0192209074915|42562.29|16194820.79|2.91374E-7|245.500880484
1634774400|2021-10-21|0.0189438496161|43290.79|15961382.15|2.88478E-7|243.060818851
1634774400|2021-10-21|0.0191836456952|48327.63|16163425.39|2.94681E-7|248.287235546
1634774400|2021-10-21|0.0200711498768|57897.01|16911203.36|3.04525E-7|256.581423327
1634774400|2021-10-21|0.0194355231979|61588.01|16375647.99|2.99293E-7|252.173134933
1634774400|2021-10-21|0.0226603870118|94786.89|19092798.14|3.60567E-7|303.800325359
1634774400|2021-10-21|0.0242103444377|148252.37|20398734.54|3.85866E-7|325.116320516
1634860800|2021-10-22|0.0236754641772|174097.04|19948064.35|3.77107E-7|317.73631328
1634860800|2021-10-22|0.0234804085953|183567.7|19783717.78|3.72464E-7|313.824294381
1634860800|2021-10-22|0.0227035013822|182723.82|19129124.7|3.57091E-7|300.871577174
1634860800|2021-10-22|0.0223528903361|184109.24|18833712.89|3.5121E-7|295.916465596
1634860800|2021-10-22|0.0226261765687|156417.01|19063973.69|3.69212E-7|311.08428031
1634860800|2021-10-22|0.0222254839915|118921.2|18726365.05|3.65722E-7|308.143736326
1634947200|2021-10-23|0.0214671869307|90787.99|18087452.19|3.51376E-7|296.056331052
1634947200|2021-10-23|0.0209616534143|82851.64|17661508.48|3.42228E-7|288.348567006
1634947200|2021-10-23|0.0210548533001|76439.7|17740035.23|3.44588E-7|290.337015067
1634947200|2021-10-23|0.021299463333|79039.45|17946134.53|3.46109E-7|291.618552963
1634947200|2021-10-23|0.0220306301435|80996.93|18562188.45|3.60571E-7|303.803695491
1634947200|2021-10-23|0.0217369951727|75683.14|18314782.56|3.55797E-7|299.781300899
1635033600|2021-10-24|0.0216993611388|75347.13|18283073.53|3.54937E-7|299.056697016
1635033600|2021-10-24|0.0216083632757|69334.81|18206402.12|3.54076E-7|298.331250488
1635033600|2021-10-24|0.0216025066147|68223.99|18201467.51|3.5676E-7|300.592688834
1635033600|2021-10-24|0.0217567452728|65010.83|18331423.26|3.59998E-7|303.320907058
1635033600|2021-10-24|0.0215930465013|65369.18|18193496.77|3.57882E-7|301.538044233
1635033600|2021-10-24|0.0214300296192|66112.19|18056144.82|3.50245E-7|295.103392522
1635120000|2021-10-25|0.0213431075567|69686.93|17982907.53|3.45853E-7|291.402856938
1635120000|2021-10-25|0.0215422478925|81793.92|18150695.76|3.47166E-7|292.509141834
1635120000|2021-10-25|0.0215328278665|90711.14|18142758.8|3.43206E-7|289.172593368
1635120000|2021-10-25|0.020994239573|96621.72|17688964.36|3.34414E-7|281.764781569
1635120000|2021-10-25|0.0209798036678|98861.97|17676801.2|3.29758E-7|277.841809314
1635120000|2021-10-25|0.0210123579042|96482.38|17704230.19|3.35657E-7|282.812087058
1635206400|2021-10-26|0.0207508022191|89957.12|17483853.11|3.291E-7|277.287403048
1635206400|2021-10-26|0.0211366659|85012.68|17808967.48|3.38118E-7|284.885634039
1635206400|2021-10-26|0.0204719047773|50428.55|17248864.51|3.25629E-7|274.362867677
1635206400|2021-10-26|0.0205687692926|75118.01|17330478.95|3.28889E-7|277.109622374
1635206400|2021-10-26|0.0204947473178|74405.41|17268110.79|3.30405E-7|278.3869475
1635206400|2021-10-26|0.0204408297059|75498|17222681.82|3.29248E-7|277.412102417
1635292800|2021-10-27|0.0216089090362|88070.16|18206861.96|3.5602E-7|299.969192528
1635292800|2021-10-27|0.0218452823242|94877.04|18406021.28|3.56997E-7|300.792376192
1635292800|2021-10-27|0.0204222075493|102134.9|17206991.48|3.44407E-7|290.184511167
1635292800|2021-10-27|0.0206943268244|105400.42|17436269.05|3.50386E-7|295.222193946
1635292800|2021-10-27|0.021912984401|110671.88|18463064.53|3.71811E-7|313.274100886
1635292800|2021-10-27|0.0220260302149|110103.53|18558312.73|3.73594E-7|314.776390407
1635379200|2021-10-28|0.0228536057864|131577.05|19255597.08|3.91987E-7|330.273647106
1635379200|2021-10-28|0.0209081214379|130924.41|17616404.43|3.55615E-7|299.627954619
1635379200|2021-10-28|0.0212205965508|130117.24|17879684.32|3.50393E-7|295.228091866
1635379200|2021-10-28|0.0213562014835|126752.68|17993939.98|3.49316E-7|294.320651681
1635379200|2021-10-28|0.0214202823674|120846.8|18047932.15|3.49798E-7|294.726766992
1635379200|2021-10-28|0.0217625599835|121239.8|18336322.52|3.53778E-7|298.080166735
1635465600|2021-10-29|0.0219417976758|96905.31|18487341.53|3.58292E-7|301.883495114
1635465600|2021-10-29|0.0216737684096|90515.02|18261510.05|3.52002E-7|296.583775334
1635465600|2021-10-29|0.02183144353|83411.54|18394361.23|3.5799E-7|301.629041051
1635465600|2021-10-29|0.0228211783385|85990.2|19228274.92|3.74341E-7|315.405784708
1635465600|2021-10-29|0.0227157706697|87305.55|19139462.34|3.62484E-7|305.415518044
1635465600|2021-10-29|0.0225975614102|84759.62|19039863.62|3.62149E-7|305.133259512
1635552000|2021-10-30|0.0224687451891|79235.7|18931327.87|3.62861E-7|305.733164199
1635552000|2021-10-30|0.0224389889494|73483.94|18906256.37|3.64941E-7|307.485694721
1635552000|2021-10-30|0.0250497252256|83909.49|21105965.53|4.08878E-7|344.50537466
1635552000|2021-10-30|0.0256216008084|83158.04|21587806.59|4.15372E-7|349.976977081
1635552000|2021-10-30|0.0258363079361|87913.97|21768710.82|4.22031E-7|355.587602486
1635552000|2021-10-30|0.0230037010369|87037.91|19382061.75|3.72905E-7|314.195864625
1635638400|2021-10-31|0.0229484046333|96083.65|19335471.06|3.68052E-7|310.106907573
1635638400|2021-10-31|0.0229537624488|127643.09|19339985.35|3.73889E-7|315.024946288
1635638400|2021-10-31|0.0251115409113|130055.37|21158049.12|4.12647E-7|347.680993614
1635638400|2021-10-31|0.0240175445562|130583.48|20236288.54|3.98433E-7|335.704806668
1635638400|2021-10-31|0.0241040425217|126567.12|20309168.5|3.96706E-7|334.249700718
1635638400|2021-10-31|0.0240763292298|124394.37|20285818.31|3.9468E-7|332.542668534
1635724800|2021-11-01|0.0248353017998|122615.45|20925300.33|4.03703E-7|340.145112277
1635724800|2021-11-01|0.0238227879129|97213.81|20072193.84|3.93069E-7|331.185299946
1635724800|2021-11-01|0.0240959912146|93048.44|20302384.77|3.89485E-7|328.16555508
1635724800|2021-11-01|0.0230742544864|108277.98|19441507.46|3.72737E-7|314.054314101
1635724800|2021-11-01|0.0238587072373|110457.67|20102458.13|3.90231E-7|328.794106927
1635724800|2021-11-01|0.0239421794333|111235.11|20172788.69|3.946E-7|332.475263551
1635811200|2021-11-02|0.0231604383016|116729.48|19514122.73|3.80046E-7|320.21260524
1635811200|2021-11-02|0.0233778011177|112115.12|19697264.54|3.80398E-7|320.509187274
1635811200|2021-11-02|0.0220475861227|114096.99|18576474.93|3.57106E-7|300.884215597
1635811200|2021-11-02|0.0221949207648|100838.9|18700613.61|3.51854E-7|296.459075969
1635811200|2021-11-02|0.0229661895434|101260.8|19350455.96|3.60509E-7|303.751456658
1635811200|2021-11-02|0.0237826683278|105917.72|20038390.58|3.76724E-7|317.41361183
1635897600|2021-11-03|0.0227140556032|114763.99|19138017.29|3.58152E-7|301.765536203
1635897600|2021-11-03|0.0234448229046|120337.75|19753734.6|3.73119E-7|314.376172949
1635897600|2021-11-03|0.023820763755|119916.41|20070488.36|3.78099E-7|318.57213549
1635897600|2021-11-03|0.0237446832188|117408.56|20006385.74|3.79763E-7|319.974160015
1635897600|2021-11-03|0.0231028072144|119640.29|19465564.92|3.71787E-7|313.253879398
1635897600|2021-11-03|0.0229597401252|122760.29|19345021.92|3.65588E-7|308.03083289
1635984000|2021-11-04|0.0227712460131|109960.16|19186203.8|3.62311E-7|305.269754716
1635984000|2021-11-04|0.0227474325935|103239.44|19166139.5|3.62498E-7|305.427313957
1635984000|2021-11-04|0.021980181678|102216.85|18519682.46|3.56264E-7|300.174777834
1635984000|2021-11-04|0.0217531778277|99028.64|18328417.47|3.51398E-7|296.074867458
1635984000|2021-11-04|0.022598676311|90775.53|19040803|3.69004E-7|310.909027305
1635984000|2021-11-04|0.0218496642232|83378.07|18409713.31|3.55899E-7|299.86724237
1636070400|2021-11-05|0.0219165590307|70958.04|18466076.38|3.5979E-7|303.145653998
1636070400|2021-11-05|0.0219914179038|67387.69|18529149.68|3.53793E-7|298.092805176
1636070400|2021-11-05|0.0217657028891|60118.71|18426188.64|3.49683E-7|296.031097871
1636070400|2021-11-05|0.021817433126|59588.53|18469981.9|3.54215E-7|299.867752587
1636070400|2021-11-05|0.0217956346828|62376.93|18451528|3.57597E-7|302.730852037
1636070400|2021-11-05|0.0221882404071|67434.07|18783896.18|3.63834E-7|308.010908363
1636156800|2021-11-06|0.0224076353626|70440.75|18969629.34|3.66069E-7|309.902992016
1636156800|2021-11-06|0.022371475465|71968.41|18939017.46|3.65143E-7|309.119068307
1636156800|2021-11-06|0.0215621575569|98465.62|18253873.29|3.53051E-7|298.882345234
1636156800|2021-11-06|0.0210965641863|99845.58|17859715.97|3.49587E-7|295.949827265
1636156800|2021-11-06|0.0209451308845|97394.44|17731517.09|3.45278E-7|292.301957507
1636156800|2021-11-06|0.0208769772879|93094.68|17673820.31|3.41077E-7|288.745517454
1636243200|2021-11-07|0.0208701345363|96790.54|17668027.44|3.37291E-7|285.540403819
1636243200|2021-11-07|0.0208657463941|102422.8|17664312.57|3.35167E-7|283.742289364
1636243200|2021-11-07|0.0208618558571|75067.13|17661018.96|3.37854E-7|286.017022674
1636243200|2021-11-07|0.0210560657761|74809.44|17825431.23|3.40375E-7|288.151225372
1636243200|2021-11-07|0.0207792780868|77129.42|17591111.11|3.34461E-7|283.144611107
1636243200|2021-11-07|0.0208104494198|78228.58|17617499.82|3.31701E-7|280.808078188
1636329600|2021-11-08|0.0211726392417|78320.99|17924118.82|3.25828E-7|275.836173291
1636329600|2021-11-08|0.0213025904989|78734.8|18034131.64|3.26607E-7|276.495651215
1636329600|2021-11-08|0.0225158518556|91800.6|19061242.17|3.40071E-7|287.893868176
1636329600|2021-11-08|0.0216631972705|93953.02|18339410.47|3.28815E-7|278.364877465
1636329600|2021-11-08|0.0202797147752|101345.53|17168195.85|3.07419E-7|260.251668158
1636329600|2021-11-08|0.0204408572686|104262.47|17304614.23|3.0922E-7|261.776340487
1636416000|2021-11-09|0.0206659004234|105929.72|17495128.99|3.05477E-7|258.607629427
1636416000|2021-11-09|0.0207553449278|109894.4|17570850.02|3.03838E-7|257.22010147
1636416000|2021-11-09|0.0203975064193|107441.9|17267914.71|2.99253E-7|253.338578475
1636416000|2021-11-09|0.0202850401982|107649.84|17172704.19|3.0004E-7|254.00482892
1636416000|2021-11-09|0.0202594842573|103431.58|17151069.3|3.03684E-7|257.089729587
1636416000|2021-11-09|0.0201302710002|109382.96|17041681.25|2.98894E-7|253.034659865
1636502400|2021-11-10|0.0197232989121|109504.55|16697150.94|2.94368E-7|249.203084627
1636502400|2021-11-10|0.0198687046948|104454.85|16820247.09|2.97953E-7|252.238037567
1636502400|2021-11-10|0.020018240101|95128.77|16946839.27|3.00004E-7|253.974352525
1636502400|2021-11-10|0.0197238355136|90227.96|16697605.21|2.97146E-7|251.554855764
1636502400|2021-11-10|0.0200050107984|104449.11|16935639.74|2.92078E-7|247.264439586
1636502400|2021-11-10|0.0199998227561|98237.03|16931247.7|3.04356E-7|257.65862467
1636588800|2021-11-11|0.020008911332|104279.89|16938941.81|3.08003E-7|260.746064978
1636588800|2021-11-11|0.0200691827342|106884.41|16989965.77|3.10259E-7|262.655926733
1636588800|2021-11-11|0.0201432080356|112069.57|17052633.36|3.08524E-7|261.187127962
1636588800|2021-11-11|0.0200724288977|113946.64|16992713.87|3.08736E-7|261.366600729
1636588800|2021-11-11|0.0195497770778|106440.67|16550252.58|3.00531E-7|254.420494838
1636588800|2021-11-11|0.0192412062825|102318.76|16289025.83|2.97014E-7|251.443108443
1636675200|2021-11-12|0.0196517843821|90940.09|16636608.89|3.02815E-7|256.354060429
1636675200|2021-11-12|0.0200081626477|86345.86|16938308|3.07949E-7|260.700350259
1636675200|2021-11-12|0.0206687548502|501911.37|17497545.46|3.18153E-7|269.33874929
1636675200|2021-11-12|0.020208031615|478257.92|17107511.05|3.16785E-7|268.180641798
1636675200|2021-11-12|0.0202169261514|480701.97|17115040.89|3.20658E-7|271.459406866
1636675200|2021-11-12|0.0201706717601|480471.9|17075883.32|3.14572E-7|266.307182608
1636761600|2021-11-13|0.0200597579633|482406.42|16981987.04|3.11951E-7|264.088322941
1636761600|2021-11-13|0.0192475192816|314588.66|16294370.23|3.02252E-7|255.877441591
1636761600|2021-11-13|0.0192691854002|328293.85|16312712.11|3.01578E-7|255.306853432
1636761600|2021-11-13|0.019301052063|338124.33|16339689.47|3.03497E-7|256.931421089
1636761600|2021-11-13|0.0192846071085|339050.5|16325767.67|2.9813E-7|252.387880556
1636761600|2021-11-13|0.0195389819682|342191.81|16541113.76|3.03566E-7|256.989834364
1636848000|2021-11-14|0.0193396948069|346931.49|16372403.25|2.97685E-7|252.011156853
1636848000|2021-11-14|0.0198162771428|899873.37|16775863.51|3.06065E-7|259.105412595
1636848000|2021-11-14|0.0195163127975|854767.53|16521922.73|3.03927E-7|257.295446208
1636848000|2021-11-14|0.0192989998978|828943.48|16337952.17|2.98742E-7|252.905981296
1636848000|2021-11-14|0.0192709751293|812945.22|16314227.24|3.0259E-7|256.163582145
1636848000|2021-11-14|0.0192521115673|808944.22|16298257.92|2.99592E-7|253.625565679
1636934400|2021-11-15|0.0195825032343|822459.53|16577957.56|2.96879E-7|251.328821631
1636934400|2021-11-15|0.019677274764|639905.26|16658188.28|2.98744E-7|252.907674422
1636934400|2021-11-15|0.0201542302292|677068.29|17061964.41|3.06658E-7|259.607428442
1636934400|2021-11-15|0.0202043513931|679313.16|17104395.48|3.07322E-7|260.169550877
1636934400|2021-11-15|0.0200031880027|678512.06|16934096.61|3.11416E-7|263.635407976
1636934400|2021-11-15|0.0202382103783|696181|17133059.48|3.16612E-7|268.034185171
1637020800|2021-11-16|0.0193216457616|688379.29|16357123.48|3.08719E-7|261.35220912
1637020800|2021-11-16|0.0189665394265|444845.18|16056501.15|3.09198E-7|261.757716099
1637020800|2021-11-16|0.0188653826772|633993.11|15970864.89|3.09085E-7|261.662053667
1637020800|2021-11-16|0.0186632722944|681305.46|15799764.32|3.10356E-7|262.738043895
1637020800|2021-11-16|0.018615260758|697367.78|15759119.2|3.0672E-7|259.6599158
1637020800|2021-11-16|0.018239940905|670529.61|15441384.72|3.06385E-7|259.376314982
1637107200|2021-11-17|0.0177415573484|636082.14|15019468.21|2.96296E-7|250.835271412
1637107200|2021-11-17|0.0175965494851|643629.39|14896708.92|2.95864E-7|250.469553229
1637107200|2021-11-17|0.017742333768|569451.9|15020125.5|2.97341E-7|251.719936886
1637107200|2021-11-17|0.0177196465258|532829.13|15000919.16|2.92904E-7|247.963706231
1637107200|2021-11-17|0.0177910164431|526009.33|15061338.79|2.98085E-7|252.349784937
1637107200|2021-11-17|0.0178435044895|521355.54|15105773.59|2.9482E-7|249.585734262
1637107200|2021-11-17|0.0171579701883|535438.22|14525420.89|2.85936E-7|242.064807318
1637193600|2021-11-18|0.0179975674818|800836.39|15236198.68|2.96161E-7|250.720984479
1637193600|2021-11-18|0.0172636394352|693197.7|14614877.29|2.88099E-7|243.895937944
1637193600|2021-11-18|0.0173192758852|678059.17|14661977.44|2.89574E-7|245.144628641
1637193600|2021-11-18|0.01752583695|683767.58|14836845.81|2.97021E-7|251.449034469
1637193600|2021-11-18|0.0174380810977|695426.71|14762554.35|3.00654E-7|254.524622903
1637193600|2021-11-18|0.0167803425204|659469.45|14205732.68|2.95217E-7|249.921822483
1637280000|2021-11-19|0.0165202088167|278971.01|13985511.32|2.94921E-7|249.671237802
1637280000|2021-11-19|0.0163984030171|324442.56|13882394.2|2.90872E-7|246.243476363
1637280000|2021-11-19|0.016314829345|574818.27|13811643.24|2.86651E-7|242.670104766
1637280000|2021-11-19|0.016578990144|586004.02|14035273.82|2.85531E-7|241.721946529
1637280000|2021-11-19|0.0165850513401|572827.86|14040405.04|2.86408E-7|242.464388215
1637280000|2021-11-19|0.0169796090916|555347.79|14374425.76|2.93537E-7|248.499585094
1637366400|2021-11-20|0.0171511464412|973162.42|14519644.11|2.91066E-7|246.40771082
1637366400|2021-11-20|0.0169441541836|834729.4|14344410.7|2.88686E-7|244.392874527
1637366400|2021-11-20|0.0169072954239|575390.66|14313207.18|2.89017E-7|244.673089091
1637366400|2021-11-20|0.016900734577|558054.27|14307652.97|2.89411E-7|245.00663772
1637366400|2021-11-20|0.016870297969|563099.47|14281886.25|2.83471E-7|239.978012517
1637366400|2021-11-20|0.0169407739253|576966.79|14341549.07|2.83594E-7|240.082140573
1637452800|2021-11-21|0.0193242685066|282329.14|16359343.81|3.27055E-7|276.874914461
1637452800|2021-11-21|0.0186361742094|666461.9|15776823.9|3.14834E-7|266.528983895
1637452800|2021-11-21|0.0183569163339|676170.34|15540412.59|3.11969E-7|264.103561138
1637452800|2021-11-21|0.0185146002408|777707.65|15673903.04|3.14028E-7|265.846648582
1637452800|2021-11-21|0.018062716082|769671.09|15291351.52|3.03344E-7|256.801895929
1637452800|2021-11-21|0.0178310573683|760502.71|15095236.23|3.01685E-7|255.397436505
1637539200|2021-11-22|0.0176480254992|665333.69|14940286.96|3.05673E-7|258.773557197
1637539200|2021-11-22|0.0182145442907|589090.61|15419884.71|3.17855E-7|269.086471573
1637539200|2021-11-22|0.0177108432886|682499.68|14993466.61|3.0872E-7|261.353055663
1637539200|2021-11-22|0.0181284622706|621415.68|15347010.26|3.10949E-7|263.240059864
1637539200|2021-11-22|0.01618547847|647288.05|13702138.69|2.86566E-7|242.598146425
1637539200|2021-11-22|0.0166480186575|637708.99|14093711.28|2.9338E-7|248.36667356
1637625600|2021-11-23|0.0180965574695|831945.94|15320000.62|3.1758E-7|268.853664854
1637625600|2021-11-23|0.0177799620271|608815.31|15051980.45|3.1525E-7|266.881156981
1637625600|2021-11-23|0.0165614623664|521879.68|14020435.33|2.92574E-7|247.684338224
1637625600|2021-11-23|0.0163527209801|519017.9|13843721.16|2.83739E-7|240.204893301
1637625600|2021-11-23|0.0163907701221|505490.7|13875932.42|2.85448E-7|241.651681277
1637625600|2021-11-23|0.0181019405382|492516.96|15324557.76|3.14608E-7|266.33765908
1637712000|2021-11-24|0.0175031380284|332415.43|14817629.59|3.10999E-7|263.282388414
1637712000|2021-11-24|0.0204542422031|772856.62|17315945.52|3.61237E-7|305.812366437
1637712000|2021-11-24|0.0206628003013|864493.29|17492504.52|3.65824E-7|309.695582409
1637712000|2021-11-24|0.0192390299764|886946.44|16287183.44|3.42513E-7|289.961191829
1637712000|2021-11-24|0.0186036898029|867411.07|15749323.58|3.27521E-7|277.269416061
1637712000|2021-11-24|0.018041782154|979981.37|15273629.49|3.16161E-7|267.65238223
1637798400|2021-11-25|0.0196559788893|911380.3|16640159.83|3.40551E-7|288.300221637
1637798400|2021-11-25|0.0192145944654|439689.44|16266497.07|3.35481E-7|284.008112343
1637798400|2021-11-25|0.0198334883596|343820.3|16790434.01|3.41619E-7|289.20435841
1637798400|2021-11-25|0.0195548795898|269685.87|16554572.21|3.33363E-7|282.215077332
1637798400|2021-11-25|0.0188561731977|256843.23|15963068.42|3.19432E-7|270.421512259
1637798400|2021-11-25|0.0193717645326|239421.89|16399552.52|3.28771E-7|278.327628466
1637884800|2021-11-26|0.0185557794189|198437.44|15708764.09|3.18658E-7|269.766267123
1637884800|2021-11-26|0.0186022194661|199482.24|15748078.84|3.22988E-7|273.431914812
1637884800|2021-11-26|0.0177920528536|226749.2|15062216.18|3.26471E-7|276.380517692
1637884800|2021-11-26|0.0180298805692|225056.88|15263553.96|3.29452E-7|278.904142483
1637884800|2021-11-26|0.0188156645032|235775.4|15928774.98|3.47285E-7|294.001023348
1637884800|2021-11-26|0.0181772610741|220626.62|15388321.86|3.36014E-7|284.459334131
1637971200|2021-11-27|0.0181732529326|213854.28|15384928.69|3.33972E-7|282.730638457
1637971200|2021-11-27|0.0178404834198|180070.85|15103216.04|3.28806E-7|278.357258399
1637971200|2021-11-27|0.0178514891004|130116.2|15112533.12|3.25903E-7|275.899666056
1637971200|2021-11-27|0.0179208050809|115919.98|15171213.94|3.26998E-7|276.82666005
1637971200|2021-11-27|0.0178381289337|102306.01|15101222.8|3.24112E-7|274.383459294
1637971200|2021-11-27|0.0175587001541|99140.9|14864666.81|3.19445E-7|270.432517638
1638057600|2021-11-28|0.0172652468529|92440.15|14616238.08|3.17731E-7|268.981496816
1638057600|2021-11-28|0.0174506327093|113232.77|14773180.17|3.20109E-7|270.994640126
1638057600|2021-11-28|0.0175452393084|118192.54|14853271.26|3.20077E-7|270.967549744
1638057600|2021-11-28|0.0176762135469|121356.41|14964150.11|3.24751E-7|274.924417465
1638057600|2021-11-28|0.0172628779103|124624.26|14614232.61|3.18963E-7|270.024471018
1638057600|2021-11-28|0.0174129068977|134942.23|14741242.63|3.10151E-7|262.564497116
1638144000|2021-11-29|0.0179576732894|173390.57|15202425.45|3.12949E-7|264.933199613
1638144000|2021-11-29|0.0177737358932|196079.19|15046709.59|3.09604E-7|262.101423353
1638144000|2021-11-29|0.0179096631344|201939.12|15161781.5|3.12802E-7|264.808753866
1638144000|2021-11-29|0.0177969023172|190240.8|15066321.59|3.11801E-7|263.961337448
1638144000|2021-11-29|0.0182595884316|195577.34|15458017.72|3.10949E-7|263.240059875
1638144000|2021-11-29|0.0188037707921|203956.24|15918706.12|3.23746E-7|274.073614729
1638230400|2021-11-30|0.0187640783597|183537.79|15885103.7|3.26743E-7|276.610784647
1638230400|2021-11-30|0.0181264016484|141844.87|15345265.8|3.20369E-7|271.214748214
1638230400|2021-11-30|0.0187563891604|175165.12|15878594.26|3.27684E-7|277.40740699
1638230400|2021-11-30|0.0189684084299|219169.82|16058083.39|3.24478E-7|274.693303947
1638230400|2021-11-30|0.0187122246485|219791.39|15841205.91|3.2157E-7|272.231478628
1638230400|2021-11-30|0.0188979196353|206378.42|15998409.7|3.29824E-7|279.219066581
1638316800|2021-12-01|0.0184850713503|206567.86|15648904.77|3.22637E-7|273.134768732
1638316800|2021-12-01|0.0194504466215|220988.7|16466162.4|3.40897E-7|288.593134795
1638316800|2021-12-01|0.0190212777419|182119.77|16102840.95|3.3329E-7|282.153277664
1638316800|2021-12-01|0.019140909138|145513.37|16204117.29|3.26766E-7|276.630255763
1638316800|2021-12-01|0.0186799898412|130531.7|15813916.9|3.2486E-7|275.016693682
1638316800|2021-12-01|0.0186987683812|131695.73|15829814.24|3.27289E-7|277.073011826
1638403200|2021-12-02|0.0192805328733|127314.31|16322318.54|3.38094E-7|286.220199449
1638403200|2021-12-02|0.019769203051|202629.14|16736012|3.49588E-7|295.950673782
1638403200|2021-12-02|0.0200940528139|223932.46|17011020.03|3.5512E-7|300.633898447
1638403200|2021-12-02|0.0194563957518|221928.2|16471198.76|3.40838E-7|288.543187267
1638403200|2021-12-02|0.019663763181|230078.74|16646749.78|3.46849E-7|293.631918839
1638403200|2021-12-02|0.0198733064634|233187.02|16824142.81|3.49218E-7|295.63744285
1638489600|2021-12-03|0.0197132194931|219870.3|16688618|3.50407E-7|296.644014417
1638489600|2021-12-03|0.0198487872047|145482.53|16803385.55|3.4884E-7|295.31743954
1638489600|2021-12-03|0.0194849376114|132661.32|16495361.44|3.42161E-7|289.663199249
1638489600|2021-12-03|0.0197483199227|132907.78|16718332.97|3.51206E-7|297.320423816
1638489600|2021-12-03|0.0193833634393|128916.58|16409371.8|3.53202E-7|299.010177293
1638489600|2021-12-03|0.0186501833143|130305.73|15788683.59|3.49204E-7|295.62559099
1638576000|2021-12-04|0.0173787381869|180683.67|14712316.43|3.26841E-7|276.693748567
1638576000|2021-12-04|0.0166738417539|248804.45|14115572.34|3.50101E-7|296.38496423
1638576000|2021-12-04|0.016185892225|249938.18|13702488.96|3.40898E-7|288.593981509
1638576000|2021-12-04|0.0156421893955|283847.6|13242206.51|3.26626E-7|276.511735933
1638576000|2021-12-04|0.0164282609058|313668.45|13907670.98|3.36001E-7|284.448328629
1638576000|2021-12-04|0.016450366508|310853.52|13926384.92|3.34508E-7|283.184399847
1638662400|2021-12-05|0.0170798885463|263332.63|14459319.32|3.47421E-7|294.116156781
1638662400|2021-12-05|0.0165719356581|167328|14029301.7|3.33991E-7|282.74672318
1638662400|2021-12-05|0.0167588111194|144499.49|14187504.84|3.40317E-7|288.102124323
1638662400|2021-12-05|0.0162649933637|99227.7|13769453.6|3.3157E-7|280.697177556
1638662400|2021-12-05|0.0158444595483|77697.02|13413442.34|3.22188E-7|272.754658969
1638662400|2021-12-05|0.0162261244678|77211.92|13736548.36|3.29495E-7|278.940544974
1638748800|2021-12-06|0.015590812411|78684.89|13198712.31|3.17912E-7|269.1347261
1638748800|2021-12-06|0.0152954724093|98685.22|12948686.35|3.17662E-7|268.923083463
1638748800|2021-12-06|0.0150748010789|125197.32|12761872.65|3.17016E-7|268.376199382
1638748800|2021-12-06|0.0159523896353|202234.63|13504812.7|3.31179E-7|280.366168796
1638748800|2021-12-06|0.0155519755976|201783.94|13165834.23|3.15675E-7|267.240949194
1638748800|2021-12-06|0.0159132253436|211392.46|13471657.39|3.1359E-7|265.475851042
1638835200|2021-12-07|0.0162822623526|217158.17|13784073.01|3.20902E-7|271.665970076
1638835200|2021-12-07|0.0163182107073|200587.93|13814505.8|3.18763E-7|269.855156996
1638835200|2021-12-07|0.0164833760812|178025.35|13954329.83|3.20875E-7|271.643112561
1638835200|2021-12-07|0.0164672219936|114757.92|13940654.27|3.19708E-7|270.655165583
1638835200|2021-12-07|0.0172985230862|109292.21|14644408.74|3.39477E-7|287.391005639
1638835200|2021-12-07|0.0174323630203|104924.21|14757713.6|3.46081E-7|292.981753217
1638921600|2021-12-08|0.0165720237996|93199.83|14029376.32|3.29179E-7|278.673028924
1638921600|2021-12-08|0.0164842554754|91286.74|13955074.3|3.25009E-7|275.1428325
1638921600|2021-12-08|0.0151755694198|90299.99|12847180.09|3.07804E-7|260.577597521
1638921600|2021-12-08|0.0159894299337|96078.18|13536169.9|3.1494E-7|266.618720366
1638921600|2021-12-08|0.0161724902993|98173.54|13691143.29|3.19437E-7|270.425745089
1638921600|2021-12-08|0.0163579877891|99353.2|13848179.88|3.26223E-7|276.170568362
1639008000|2021-12-09|0.0169327653833|101139.86|14334769.28|3.39125E-7|287.093012987
1639008000|2021-12-09|0.0159617590693|103345.32|13512744.58|3.21127E-7|271.856448272
1639008000|2021-12-09|0.0162117478968|99910.95|13724377.59|3.28265E-7|277.899264056
1639008000|2021-12-09|0.0164611086608|83304.47|13935478.9|3.3846E-7|286.530043977
1639008000|2021-12-09|0.0164856203807|88247.07|13956229.79|3.44399E-7|291.557822664
1639008000|2021-12-09|0.0163350698379|90559.17|13828778.23|3.40827E-7|288.533874943
1639094400|2021-12-10|0.0159164706899|101673.48|13474404.8|3.27726E-7|277.442962924
1639094400|2021-12-10|0.0156068824553|110757.25|13212316.72|3.25544E-7|275.595747364
1639094400|2021-12-10|0.016923645419|271617.78|14327048.6|3.50559E-7|296.772693224
1639094400|2021-12-10|0.0167051569633|277285.14|14142082.85|3.45806E-7|292.748946494
1639094400|2021-12-10|0.016637984178|271987.53|14085216.39|3.47844E-7|294.474255869
1639094400|2021-12-10|0.016661370066|264968.39|14105014.18|3.50018E-7|296.314698832
1639180800|2021-12-11|0.0159136302878|250619.28|13472000.2|3.29773E-7|279.175891459
1639180800|2021-12-11|0.016908926407|507558.55|14314587.92|3.51301E-7|297.400847922
1639180800|2021-12-11|0.0163571343802|341470.15|13847457.41|3.38058E-7|286.189722986
1639180800|2021-12-11|0.0173642154739|355685.23|14700021.94|3.58176E-7|303.22101602
1639180800|2021-12-11|0.0171641727578|352657.78|14530671.8|3.52462E-7|298.383715675
1639180800|2021-12-11|0.0171712704139|356328.92|14536680.46|3.51345E-7|297.438097071
1639267200|2021-12-12|0.0169316911155|358957.26|14333859.84|3.44854E-7|291.943011927
1639267200|2021-12-12|0.0158389946508|100252.95|13408815.92|3.21797E-7|272.423650096
1639267200|2021-12-12|0.0168566939748|504659.77|14270369.52|3.44926E-7|292.003964978
1639267200|2021-12-12|0.0167041428157|503969.09|14141224.3|3.34918E-7|283.531493496
1639267200|2021-12-12|0.016828348135|512418.29|14246372.78|3.33426E-7|282.268411162
1639267200|2021-12-12|0.0166813185507|519665.48|14121901.97|3.32242E-7|281.266072586
1639353600|2021-12-13|0.01634808883|512332.03|13839799.72|3.34536E-7|283.208103851
1639353600|2021-12-13|0.016196789835|692661.49|13711714.55|3.3082E-7|280.062250213
1639353600|2021-12-13|0.0162733518694|549022.02|13776529.66|3.34033E-7|282.782279205
1639353600|2021-12-13|0.0163857565506|550204.26|13871688.08|3.41391E-7|289.011340471
1639353600|2021-12-13|0.0159708650728|553125.49|13520453.45|3.36988E-7|285.283893293
1639353600|2021-12-13|0.0154420051737|561875.77|13072736.58|3.2866E-7|278.233659169
1639440000|2021-12-14|0.0155303185081|573291.13|13147499.99|3.30396E-7|279.703304503
1639440000|2021-12-14|0.0156653354295|572149.88|13261801.25|3.35106E-7|283.690648673
1639440000|2021-12-14|0.0154936252468|421100.16|13116436.58|3.26971E-7|276.803802641
1639440000|2021-12-14|0.0156905060688|439583.5|13283109.96|3.31405E-7|280.55749362
1639440000|2021-12-14|0.0160513562488|450238.45|13588594.85|3.44356E-7|291.521420098
1639440000|2021-12-14|0.0162078745621|448596.95|13721098.54|3.45279E-7|292.302804087
1639526400|2021-12-15|0.0161883214084|431097.59|13704545.43|3.37172E-7|285.439662034
1639526400|2021-12-15|0.0140777860674|279181.16|11917829.77|2.92693E-7|247.785080138
1639526400|2021-12-15|0.0142828285677|95970.22|12091412.57|2.95828E-7|250.439076601
1639526400|2021-12-15|0.0149266834303|195141.53|12636480.71|3.15192E-7|266.832055931
1639526400|2021-12-15|0.0147995033535|192196.24|12528813.89|3.09787E-7|262.256345759
1639526400|2021-12-15|0.0161839282545|251272.54|13700826.32|3.32164E-7|281.200040076
1639612800|2021-12-16|0.0157436667947|214302.22|13328114.23|3.20816E-7|271.593165085
1639612800|2021-12-16|0.0163323880386|284499.53|13826507.9|3.33622E-7|282.434338916
1639612800|2021-12-16|0.0163346656056|282599.77|13828436.02|3.32066E-7|281.117076179
1639612800|2021-12-16|0.0162483768646|271652.35|13755386.57|3.34294E-7|283.003233883
1639612800|2021-12-16|0.0168712181844|268751.26|14282665.28|3.51198E-7|297.313651342
1639612800|2021-12-16|0.0167918497941|217076.76|14215474.39|3.50563E-7|296.776079449
1639699200|2021-12-17|0.0166301371572|221334.04|14078573.34|3.47797E-7|294.434467115
1639699200|2021-12-17|0.0168400415104|227152.66|14256272.04|3.54763E-7|300.331672853
1639699200|2021-12-17|0.0158021920377|255489.19|13377659.93|3.36471E-7|284.846216498
1639699200|2021-12-17|0.0157443205973|265154.39|13328667.71|3.42621E-7|290.052621276
1639699200|2021-12-17|0.0160806467023|280726.75|13613391.27|3.41924E-7|289.46256222
1639699200|2021-12-17|0.0161121087887|286764.38|13640026.12|3.46335E-7|293.196781887
1639785600|2021-12-18|0.0159789219818|280196.73|13527274.18|3.49664E-7|296.015013045
1639785600|2021-12-18|0.0157351400492|183978.6|13320895.74|3.3947E-7|287.385079683
1639785600|2021-12-18|0.016181846742|317964.2|13699064.17|3.42761E-7|290.171141084
1639785600|2021-12-18|0.0162787551757|308248.37|13781103.94|3.46552E-7|293.380487701
1639785600|2021-12-18|0.0165114058191|298775.66|13978058.96|3.53007E-7|298.845096133
1639785600|2021-12-18|0.0165097349728|298585.55|13976644.48|3.53021E-7|298.856948286
1639872000|2021-12-19|0.0165638648234|291942.35|14022469.18|3.51204E-7|297.318730767
1639872000|2021-12-19|0.0166992098498|493505.26|14137048.2|3.51877E-7|297.888472222
1639872000|2021-12-19|0.0162895391702|330938.47|13790233.34|3.45353E-7|292.365450301
1639872000|2021-12-19|0.0170293666929|400909.06|14416549.04|3.59295E-7|304.168327616
1639872000|2021-12-19|0.016050234783|391766.32|13587645.45|3.40806E-7|288.516096981
1639872000|2021-12-19|0.0162837989712|391280.65|13785373.86|3.43486E-7|290.784904312
1639958400|2021-12-20|0.0154149920183|400596.51|13049868.06|3.29666E-7|279.08530856
1639958400|2021-12-20|0.0141779691114|315233.75|12002641.71|3.04487E-7|257.769525215
1639958400|2021-12-20|0.0140311020898|349289.69|11878308.52|3.05805E-7|258.885304498
1639958400|2021-12-20|0.0140917687857|308996.35|11929667.11|3.04887E-7|258.108153169
1639958400|2021-12-20|0.0140761511799|305038.66|11916445.72|3.03993E-7|257.351319793
1639958400|2021-12-20|0.0145056646221|318461.89|12280058.87|3.09638E-7|262.130206885
1640044800|2021-12-21|0.0145609748141|392601.51|12326882.81|3.10157E-7|262.569576592
1640044800|2021-12-21|0.0150136295232|300634.87|12710086.65|3.0883E-7|261.446178225
1640044800|2021-12-21|0.0154849521956|262304.3|13109094.24|3.17775E-7|269.018746037
1640044800|2021-12-21|0.0156235979602|258927.89|13226467.57|3.2128E-7|271.985973506
1640044800|2021-12-21|0.015692232692|243416.02|13284571.66|3.24037E-7|274.319966539
1640044800|2021-12-21|0.0155370749266|229848.53|13153219.77|3.15432E-7|267.035232699
1640131200|2021-12-22|0.0151927661772|118443.66|12861738.35|3.07636E-7|260.435373841
1640131200|2021-12-22|0.0148167597417|113651.8|12543422.63|3.01843E-7|255.5311946
1640131200|2021-12-22|0.0153162339518|128979.73|12966262.45|3.11766E-7|263.931707475
1640131200|2021-12-22|0.0148677882733|124272.24|12586621.84|3.04455E-7|257.742434978
1640131200|2021-12-22|0.0153977251806|130945.57|13035250.47|3.16821E-7|268.211118248
1640131200|2021-12-22|0.015325098848|130348.94|12973767.21|3.12727E-7|264.745261256
1640217600|2021-12-23|0.0150745346288|142599.07|12761647.08|3.11332E-7|263.564296115
1640217600|2021-12-23|0.015008709488|132799.44|12705921.5|3.10195E-7|262.601746196
1640217600|2021-12-23|0.0151114351603|120352.31|12792885.96|3.11821E-7|263.978268815
1640217600|2021-12-23|0.0148636607682|108353.21|12583127.62|3.05933E-7|258.993665302
1640217600|2021-12-23|0.014793967196|104237.05|12524127.14|2.92796E-7|247.872276685
1640217600|2021-12-23|0.014364353247|160318.46|12160428.91|2.82761E-7|239.376947914
1640304000|2021-12-24|0.0145267281722|162366.06|12297890.63|2.84483E-7|240.834741218
1640304000|2021-12-24|0.0148738721922|282767|12591772.31|2.9246E-7|247.58782933
1640304000|2021-12-24|0.0151861494053|285589.62|12856136.79|2.96606E-7|251.097707982
1640304000|2021-12-24|0.0151251481963|304185.29|12804495.01|2.9779E-7|252.100046859
1640304000|2021-12-24|0.0146389357215|302076.97|12392882.17|2.83677E-7|240.152406037
1640304000|2021-12-24|0.0149006343696|244744.69|12614428.36|2.93496E-7|248.464875664
1640390400|2021-12-25|0.0149958310325|477497.43|12695018.99|2.94746E-7|249.523088059
1640390400|2021-12-25|0.0151240830943|340013.66|12803593.32|2.96629E-7|251.117179087
1640390400|2021-12-25|0.0149056623716|321077.16|12618684.92|2.94773E-7|249.545945506
1640390400|2021-12-25|0.01511266739|298685.7|12793929.13|2.97835E-7|252.1381424
1640390400|2021-12-25|0.015214489915|295169.45|12880129.01|2.98129E-7|252.387033878
1640390400|2021-12-25|0.0151688220917|305328.69|12841468.01|2.9942E-7|253.479955681
1640476800|2021-12-26|0.0147679113453|241198.56|12502069.04|2.94754E-7|249.529860496
1640476800|2021-12-26|0.0147922585952|248560.39|12522680.69|2.96052E-7|250.628708239
1640476800|2021-12-26|0.0145966363681|249603.31|12357072.81|2.91143E-7|246.472896795
1640476800|2021-12-26|0.0149076821554|262026.47|12620394.8|2.98567E-7|252.757831497
1640476800|2021-12-26|0.0149068865103|256792.68|12619721.23|2.96184E-7|250.74045544
1640476800|2021-12-26|0.0149228920736|248121.67|12633271.06|2.92559E-7|247.67163964
1640563200|2021-12-27|0.0143713968924|77414.47|12166391.85|2.82559E-7|239.205940833
1640563200|2021-12-27|0.014516164705|84246.9|12288947.92|2.84847E-7|241.14289272
1640563200|2021-12-27|0.0145959010671|272223.3|12356450.32|2.86787E-7|242.785238241
1640563200|2021-12-27|0.0150894341324|286281.44|12774260.55|2.92427E-7|247.559892378
1640563200|2021-12-27|0.014700177225|282837.79|12444727.38|2.84399E-7|240.763629443
1640563200|2021-12-27|0.0150507032828|523553.17|12741472.18|2.95237E-7|249.938753779
1640649600|2021-12-28|0.0150516107804|514309.07|12742240.44|3.021E-7|255.748762912
1640649600|2021-12-28|0.0146440357539|494750.65|12397199.7|2.97588E-7|251.929039667
1640649600|2021-12-28|0.0145468541495|303743|12314928.68|2.96561E-7|251.05961239
1640649600|2021-12-28|0.0147885890826|301036.6|12519574.19|3.01044E-7|254.854785091
1640649600|2021-12-28|0.0141072138023|307896.48|11942742.4|2.94903E-7|249.655999501
1640649600|2021-12-28|0.0136433149945|84919.65|11550019.64|2.85883E-7|242.019939147
1640736000|2021-12-29|0.013688976636|76462.03|11588675.41|2.8501E-7|241.280883622
1640736000|2021-12-29|0.0141781212374|190150.81|12002770.5|2.96407E-7|250.929240626
1640736000|2021-12-29|0.0142319074835|246961.75|12048304.32|2.98275E-7|252.510633252
1640736000|2021-12-29|0.0155058672442|323702.81|13126800.29|3.24209E-7|274.465576688
1640736000|2021-12-29|0.0148285917032|297892.33|12553439.21|3.12145E-7|264.252557534
1640736000|2021-12-29|0.0150104010151|306110.93|12707353.5|3.17564E-7|268.840119782
1640822400|2021-12-30|0.0147130719667|308625.93|12455643.68|3.15598E-7|267.175763364
1640822400|2021-12-30|0.0143853730706|193569.48|12178223.66|3.06458E-7|259.43811454
1640822400|2021-12-30|0.01435177644|145340.19|12149781.76|3.05665E-7|258.766784531
1640822400|2021-12-30|0.0142538872643|97768.31|12066911.74|3.00921E-7|254.750657164
1640822400|2021-12-30|0.014248566465|85564.44|12062407.31|2.9774E-7|252.057718319
1640822400|2021-12-30|0.0143136665206|92575.03|12117519.05|3.04485E-7|257.767832066
1640908800|2021-12-31|0.0130923935519|30735.06|11083626.14|2.78482E-7|235.754475488
1640908800|2021-12-31|0.0133657256918|77395.78|11315020.89|2.81994E-7|238.727628745
1640908800|2021-12-31|0.0134432617884|68061.16|11380660.62|2.78989E-7|236.183686347
1640908800|2021-12-31|0.0134382168974|61529.57|11376389.77|2.79678E-7|236.766973058
1640908800|2021-12-31|0.0137894659301|65555.75|11673746.62|2.95203E-7|249.909970475
1640908800|2021-12-31|0.0140567114824|55889.33|11899988.66|3.02903E-7|256.42855867
1640995200|2022-01-01|0.0143388322249|57781.6|12138823.58|3.06186E-7|259.207847499
1640995200|2022-01-01|0.0143423921776|53116.59|12141837.33|3.04557E-7|257.828785178
1640995200|2022-01-01|0.0141899967004|51106.6|12012823.91|3.02313E-7|255.929082394
1640995200|2022-01-01|0.0143523690794|52572.54|12150283.48|3.0563E-7|258.737154782
1640995200|2022-01-01|0.014346706068|49468.84|12145489.34|3.01463E-7|255.209497954
1640995200|2022-01-01|0.0144388150202|46468.75|12223466.01|3.04311E-7|257.620529092
1641081600|2022-01-02|0.0143352545556|51630.53|12135794.84|3.02418E-7|256.017972314
1641081600|2022-01-02|0.0143356740463|57826.77|12136149.96|3.03898E-7|257.270895573
1641081600|2022-01-02|0.0140149964009|60888.03|11864673.93|2.96446E-7|250.962256946
1641081600|2022-01-02|0.0141034133532|65081.34|11939525.05|2.99E-7|253.124396241
1641081600|2022-01-02|0.0144349850009|66301.58|12220223.63|3.07063E-7|259.950289402
1641081600|2022-01-02|0.0143217665856|66636.47|12124376.33|3.02861E-7|256.393002758
1641168000|2022-01-03|0.0141524828572|85782.28|11981065.82|3.00963E-7|254.786213046
1641168000|2022-01-03|0.0141732206902|88454.67|11998621.84|3.01791E-7|255.487172808
1641168000|2022-01-03|0.014151667821|112867.08|11980375.83|3.00112E-7|254.065781967
1641168000|2022-01-03|0.0142779697167|111923.31|12087299.22|3.04253E-7|257.571428049
1641168000|2022-01-03|0.0142139679221|111290.47|12033117.22|3.05536E-7|258.657577046
1641168000|2022-01-03|0.0140244394175|112552.79|11872668.1|3.0339E-7|256.840838171
1641254400|2022-01-04|0.0139903609429|95360.93|11843818.29|3.03144E-7|256.632581987
1641254400|2022-01-04|0.0139614887776|91841.89|11819375.98|3.01111E-7|254.911505313
1641254400|2022-01-04|0.0140977254407|65306.98|11934709.84|3.02029E-7|255.688656545
1641254400|2022-01-04|0.0142641257495|72748.48|12075579.33|3.0143E-7|255.181561168
1641254400|2022-01-04|0.0139530872951|72611.31|11812263.54|3.04425E-7|257.717037965
1641254400|2022-01-04|0.0141155078051|68639.4|11949763.85|3.05986E-7|259.038533498
1641340800|2022-01-05|0.0138665515987|59980.25|11739005.03|2.99206E-7|253.298789827
1641340800|2022-01-05|0.0140487144904|61758.44|11893218.64|3.02475E-7|256.066226601
1641340800|2022-01-05|0.0136505685517|61151.24|11556160.28|2.91765E-7|246.99946316
1641340800|2022-01-05|0.0137996331848|54522.56|11682353.91|2.96312E-7|250.848816445
1641340800|2022-01-05|0.0137368035297|54276.91|11629164.22|2.98611E-7|252.795080704
1641340800|2022-01-05|0.0135183129052|79562.92|11444196.63|3.11944E-7|264.082396862
1641427200|2022-01-06|0.0132955065294|92855.54|11255575.47|3.06763E-7|259.696318473
1641427200|2022-01-06|0.0131216988678|94506.8|11108435.13|3.04557E-7|257.828785127
1641427200|2022-01-06|0.0128678606027|90437.89|10893543.3|2.99959E-7|253.936256819
1641427200|2022-01-06|0.0129738723251|107108.87|10983289.63|3.0195E-7|255.62177742
1641427200|2022-01-06|0.0119441038288|124699.51|10111518.63|2.75781E-7|233.467890038
1641427200|2022-01-06|0.0122272493636|104905.72|10351221.12|2.82789E-7|239.400651959
1641513600|2022-01-07|0.0128059793736|94963.48|10841156.52|2.9889E-7|253.031273729
1641513600|2022-01-07|0.0131360047872|263855.56|11120546.09|3.16103E-7|267.60328103
1641513600|2022-01-07|0.0125905615297|258517.66|10658790.26|2.97924E-7|252.213487217
1641513600|2022-01-07|0.0128486667087|248528.51|10877294.33|3.06185E-7|259.207001002
1641513600|2022-01-07|0.0128135580358|218682.95|10847572.38|3.07162E-7|260.034099668
1641513600|2022-01-07|0.0128574261117|216828.91|10884709.78|3.09628E-7|262.121741201
1641600000|2022-01-08|0.0127101611019|227344.06|10760039.65|3.03611E-7|257.027930014
1641600000|2022-01-08|0.0124903062181|57819.45|10573917.13|2.97743E-7|252.060258015
1641600000|2022-01-08|0.0123974603006|47625.92|10495316.57|2.95701E-7|250.331562258
1641600000|2022-01-08|0.0124282334461|42845.15|10521368.19|2.97136E-7|251.546390086
1641600000|2022-01-08|0.0119419702378|47572.4|10109712.4|2.92434E-7|247.565818462
1641600000|2022-01-08|0.0105177204928|55189.66|8903985.45|2.50451E-7|212.024274791
1641686400|2022-01-09|0.0109211906112|49127.55|9245551.11|2.59397E-7|219.597689177
1641686400|2022-01-09|0.0107213207232|236973.55|9076347.28|2.55872E-7|216.613530291
1641686400|2022-01-09|0.0107214169892|235265.38|9076428.77|2.57447E-7|217.946877721
1641686400|2022-01-09|0.0106842204341|238838.64|9044939.29|2.56585E-7|217.217134562
1641686400|2022-01-09|0.0116375699841|233201.16|9852016.31|2.7683E-7|234.355941905
1641686400|2022-01-09|0.0117280412471|223590.6|9928606.56|2.77882E-7|235.246533498
1641772800|2022-01-10|0.0113912608261|214821.67|9643498.4|2.71394E-7|229.753988142
1641772800|2022-01-10|0.0114901246122|60014.73|9727193.5|2.73911E-7|231.884804447
1641772800|2022-01-10|0.0110501071628|63211.95|9354687.98|2.64166E-7|223.634980958
1641772800|2022-01-10|0.0109024557255|85909.78|9229690.72|2.67122E-7|226.137441563
1641772800|2022-01-10|0.0108385816029|89342.27|9175616.81|2.60613E-7|220.627118133
1641772800|2022-01-10|0.0108726666826|91277.13|9204472.21|2.61202E-7|221.125747747
1641859200|2022-01-11|0.0107941995674|84077.29|9138044.31|2.55971E-7|216.697340592
1641859200|2022-01-11|0.01076817791|73343.63|9116015.16|2.55929E-7|216.661784694
1641859200|2022-01-11|0.0109366326046|70661.93|9258623.83|2.62305E-7|222.059514252
1641859200|2022-01-11|0.0109800106771|47448.54|9295346.4|2.63979E-7|223.476672244
1641859200|2022-01-11|0.0106443307604|83889.77|9011169.89|2.49062E-7|210.848389219
1641859200|2022-01-11|0.0111007218217|89339.06|9397536.82|2.59704E-7|219.857585974
1641945600|2022-01-12|0.0109010366336|94166.18|9228489.36|2.56306E-7|216.980941667
1641945600|2022-01-12|0.0109717869517|92869.6|9288384.45|2.57227E-7|217.760632561
1641945600|2022-01-12|0.010928983039|87182.47|9252147.94|2.5516E-7|216.010772452
1641945600|2022-01-12|0.00993283842538|91744.75|8408841.91|2.26672E-7|191.893689577
1641945600|2022-01-12|0.0111353645616|68371.25|9426864.32|2.55181E-7|216.028550367
1641945600|2022-01-12|0.0111943458214|64804.54|9476796.08|2.55258E-7|216.093736283
1642032000|2022-01-13|0.0110474397038|65413.45|9352429.79|2.53187E-7|214.34049017
1642032000|2022-01-13|0.0110724181925|66776.63|9373575.82|2.53412E-7|214.530968248
1642032000|2022-01-13|0.0110734786016|75927.61|9374473.53|2.52602E-7|213.845246631
1642032000|2022-01-13|0.0110783707885|62952.41|9378615.11|2.50889E-7|212.395072457
1642032000|2022-01-13|0.0108976459599|201674.33|9225618.91|2.54761E-7|215.672991008
1642032000|2022-01-13|0.0108131216381|202186.78|9154063.17|2.53539E-7|214.638482738
1642118400|2022-01-14|0.0121354881331|275529.62|10273538.82|2.843E-7|240.679818933
1642118400|2022-01-14|0.0120627416822|259289.16|10211953.87|2.81497E-7|238.306883648
1642118400|2022-01-14|0.0117807935989|259555.34|9973265.11|2.79452E-7|236.575648162
1642118400|2022-01-14|0.01191553607|270413.04|10087334.03|2.77288E-7|234.743670959
1642118400|2022-01-14|0.0117849207608|131927.9|9976759.04|2.73932E-7|231.902582361
1642118400|2022-01-14|0.0116128449481|140295.83|9831084.84|2.68201E-7|227.050890368
1642204800|2022-01-15|0.0118285191056|110679.98|10013668.09|2.74547E-7|232.423222938
1642204800|2022-01-15|0.011753506565|91577.17|9950164.73|2.72993E-7|231.107653288
1642204800|2022-01-15|0.0116869296668|80372.43|9893802.73|2.70902E-7|229.337475588
1642204800|2022-01-15|0.0116597036264|71505.88|9870753.99|2.69974E-7|228.55185887
1642204800|2022-01-15|0.0121238353951|76511.52|10263673.97|2.79514E-7|236.628135616
1642204800|2022-01-15|0.0119640148803|76021.14|10128374.73|2.76413E-7|234.002922283
1642291200|2022-01-16|0.0118284556803|73751.16|10013614.39|2.7534E-7|233.094552717
1642291200|2022-01-16|0.0118104576968|74374.57|9998377.84|2.73636E-7|231.651997651
1642291200|2022-01-16|0.0111677416442|120694.38|9454273.79|2.59448E-7|219.640864234
1642291200|2022-01-16|0.011181849244|126350.11|9466216.86|2.58224E-7|218.60466271
1642291200|2022-01-16|0.0114006525049|260404.42|9651449.11|2.6459E-7|223.993926569
1642291200|2022-01-16|0.0110833020982|261280.97|9382789.81|2.56632E-7|217.25692336
1642377600|2022-01-17|0.0110533938156|262891.07|9357470.36|2.57118E-7|217.668356358
1642377600|2022-01-17|0.0114734997687|273773.28|9713119.41|2.68194E-7|227.044964446
1642377600|2022-01-17|0.0115162161977|231021.88|9749281.85|2.68931E-7|227.668886393
1642377600|2022-01-17|0.0105874260715|231264.47|8962996.1|2.48257E-7|210.166900603
1642377600|2022-01-17|0.0105421854103|96138.98|8924696.72|2.49836E-7|211.503634489
1642377600|2022-01-17|0.0104387971645|166160.6|8837171.34|2.47788E-7|209.769859255
1642464000|2022-01-18|0.0106203223392|169618.05|8990845.09|2.5136E-7|212.793806971
1642464000|2022-01-18|0.0105148919031|162633.29|8901590.86|2.48663E-7|210.510608042
1642464000|2022-01-18|0.0104364898981|164044.86|8835218.08|2.48673E-7|210.519073659
1642464000|2022-01-18|0.0104598757212|158105.57|8855015.81|2.52345E-7|213.627678199
1642464000|2022-01-18|0.0103677732631|149987.56|8777044.65|2.49124E-7|210.900876775
1642464000|2022-01-18|0.0105577580867|82519.46|8937880.08|2.48681E-7|210.525846294
1642550400|2022-01-19|0.0105021073874|81530.83|8890767.87|2.481E-7|210.033989102
1642550400|2022-01-19|0.0105036443745|78485.85|8892069.04|2.51459E-7|212.877617425
1642550400|2022-01-19|0.0106859858697|84471.06|9046433.86|2.57797E-7|218.243177395
1642550400|2022-01-19|0.0105962904605|99678.06|8970500.42|2.49452E-7|211.178551505
1642550400|2022-01-19|0.0107126289298|105618.31|9068989.07|2.5482E-7|215.722938783
1642550400|2022-01-19|0.0107807773743|105568.04|9126681.49|2.56801E-7|217.399993706
1642636800|2022-01-20|0.0109137592|104158.71|9239259.9|2.59894E-7|220.018434386
1642636800|2022-01-20|0.011165456228|157609.66|9452339.02|2.65577E-7|224.829490946
1642636800|2022-01-20|0.0106971194546|141293.82|9055859.21|2.54085E-7|215.100709788
1642636800|2022-01-20|0.0107920318452|239259.66|9136209.19|2.5133E-7|212.76840994
1642636800|2022-01-20|0.0107455863199|234388.72|9096889.8|2.49544E-7|211.256435961
1642636800|2022-01-20|0.0106163857451|242232.25|8987512.49|2.57449E-7|217.948571067
1642723200|2022-01-21|0.0121649180975|288931|10298453.34|3.04676E-7|257.929526913
1642723200|2022-01-21|0.0107276358676|270379.09|9081693.49|2.76675E-7|234.224723634
1642723200|2022-01-21|0.0106870797798|285889.03|9047359.93|2.74217E-7|232.143854921
1642723200|2022-01-21|0.010595104493|335845.66|8969496.42|2.7592E-7|233.585563394
1642723200|2022-01-21|0.0105624880915|331726.39|8941884.36|2.74904E-7|232.725448474
1642723200|2022-01-21|0.0109874232475|328722.4|9301621.66|3.04616E-7|257.87873278
1642809600|2022-01-22|0.0103808107751|311117.28|8788081.81|2.84228E-7|240.618865984
1642809600|2022-01-22|0.0108211001997|262107.55|9160817.58|3.02372E-7|255.979030061
1642809600|2022-01-22|0.0109064053723|296904.06|9233034.37|3.07775E-7|260.553047153
1642809600|2022-01-22|0.0104448493427|157084.27|8842294.93|2.96517E-7|251.022363247
1642809600|2022-01-22|0.0100214661523|152188.86|8483871.47|2.90786E-7|246.170671215
1642809600|2022-01-22|0.00953253941633|137643.13|8069960.82|2.73085E-7|231.185537692
1642896000|2022-01-23|0.00941242866462|122539.97|7968278.68|2.69281E-7|227.965185999
1642896000|2022-01-23|0.00962364919054|122376.17|8147091.61|2.72854E-7|230.989980011
1642896000|2022-01-23|0.00987281648664|298299.42|8358029.14|2.75519E-7|233.246088767
1642896000|2022-01-23|0.0097506798983|278598.81|8254631.99|2.76314E-7|233.919112049
1642896000|2022-01-23|0.00975554936469|284538.31|8258754.33|2.7859E-7|235.845905011
1642896000|2022-01-23|0.00977267087182|289561.49|8273248.88|2.75519E-7|233.246088819
1642982400|2022-01-24|0.00978721652019|291516.13|8285562.79|2.77065E-7|234.554885925
1642982400|2022-01-24|0.00971663899917|295951.62|8225813.99|2.75404E-7|233.148733456
1642982400|2022-01-24|0.00977148203442|90355.71|8272242.45|2.91547E-7|246.814911093
1642982400|2022-01-24|0.0097087314777|244774.23|8219119.72|2.88E-7|243.812127753
1642982400|2022-01-24|0.00982076671863|329717.01|8313965.38|2.71524E-7|229.86404224
1642982400|2022-01-24|0.00926819084886|364405.16|7846171.29|2.54655E-7|215.583254859
1643068800|2022-01-25|0.00942329513315|375483.42|7977477.9|2.59552E-7|219.72890742
1643068800|2022-01-25|0.00972366268666|353140.37|8231760.03|2.7058E-7|229.064880251
1643068800|2022-01-25|0.00969017230639|341859.52|8203408.08|2.65763E-7|224.986953031
1643068800|2022-01-25|0.0104338286193|180062.52|8832965.12|2.86297E-7|242.37041907
1643068800|2022-01-25|0.00995204106356|147449.43|8425098.28|2.66596E-7|225.692145632
1643068800|2022-01-25|0.00994969027287|142440.65|8423108.18|2.7101E-7|229.428905349
1643155200|2022-01-26|0.00975783067099|130619.86|8260685.61|2.64622E-7|224.021016678
1643155200|2022-01-26|0.0110884482893|223186.54|9387146.42|2.97114E-7|251.527765533
1643155200|2022-01-26|0.0111563258673|312685.18|9444609.53|2.94163E-7|249.029537701
1643155200|2022-01-26|0.0103345118883|309258.75|8748886.57|2.70157E-7|228.706781185
1643155200|2022-01-26|0.0109613945302|262809.36|9279586.53|2.88858E-7|244.538484452
1643155200|2022-01-26|0.00944721789474|260522.52|7997730.19|2.58657E-7|218.971227382
1643241600|2022-01-27|0.0104604578142|269615.45|8855508.6|2.9054E-7|245.962415255
1643241600|2022-01-27|0.0106164345619|161907.89|8987553.81|2.93766E-7|248.693449496
1643241600|2022-01-27|0.0105040820829|228627.74|8892439.59|2.8857E-7|244.294672512
1643241600|2022-01-27|0.0105315699096|248141.14|8915709.95|2.85447E-7|241.65083458
1643241600|2022-01-27|0.0107540615352|334871.09|9104064.66|2.96771E-7|251.237391973
1643241600|2022-01-27|0.0107530051166|327777.36|9103170.33|2.92516E-7|247.635237162
1643328000|2022-01-28|0.0103818353565|336396.6|8788949.19|2.80857E-7|237.7650789
1643328000|2022-01-28|0.0106116706916|338313.73|8983520.86|2.86263E-7|242.341635609
1643328000|2022-01-28|0.0105417102993|219336.66|8924294.5|2.88201E-7|243.982288089
1643328000|2022-01-28|0.0104871387757|197738.13|8878095.89|2.85064E-7|241.326598314
1643328000|2022-01-28|0.0105110502019|115880.41|8898338.59|2.8373E-7|240.197274263
1643328000|2022-01-28|0.0105810048556|117375.98|8957560.09|2.80514E-7|237.474705416
1643414400|2022-01-29|0.0107946734111|90714.45|9138445.46|2.87625E-7|243.494664019
1643414400|2022-01-29|0.0107659651219|87461.92|9114141.88|2.85223E-7|241.461202968
1643414400|2022-01-29|0.0105832912052|68109.1|8959495.65|2.8027E-7|237.268142504
1643414400|2022-01-29|0.0107260068896|83392.67|9080314.45|2.84604E-7|240.937176371
1643414400|2022-01-29|0.0102111174072|83741.57|8644424.52|2.69743E-7|228.356301306
1643414400|2022-01-29|0.0104412700087|85508.18|8839264.78|2.73748E-7|231.746813651
1643500800|2022-01-30|0.0103876710081|85590.43|8793889.48|2.73521E-7|231.554642286
1643500800|2022-01-30|0.00996724242887|87212.69|8437967.3|2.61497E-7|221.375485827
1643500800|2022-01-30|0.0104492056037|96169.38|8845982.81|2.73937E-7|231.906815209
1643500800|2022-01-30|0.0104995548878|328951.58|8888607|2.7744E-7|234.872349585
1643500800|2022-01-30|0.0104548830391|330178.54|8850789.16|2.76018E-7|233.668527255
1643500800|2022-01-30|0.010877178065|352873.34|9208291.41|2.87793E-7|243.636887611
1643587200|2022-01-31|0.0104119501559|349469.44|8814443.47|2.81401E-7|238.225612856
1643587200|2022-01-31|0.0101475770975|349942.16|8590633.2|2.74326E-7|232.236130909
1643587200|2022-01-31|0.0104053370776|357843.1|8808845.04|2.7893E-7|236.133738742
1643587200|2022-01-31|0.00990496819225|115041.96|8385247.81|2.64543E-7|223.954137797
1643587200|2022-01-31|0.00994030538759|118246.26|8415163.21|2.58229E-7|218.608895384
1643587200|2022-01-31|0.00988998085492|109749.3|8372559.98|2.57185E-7|217.725076524
1643673600|2022-02-01|0.0099588571322|91578.28|8430868.56|2.58882E-7|219.161705563
1643673600|2022-02-01|0.00993730527157|85228.98|8412623.41|2.59137E-7|219.377581046
1643673600|2022-02-01|0.0104233609063|87791.34|8824103.47|2.72576E-7|230.75463366
1643673600|2022-02-01|0.0106390297358|329502.94|9006682.21|2.76545E-7|234.114669629
1643673600|2022-02-01|0.0106698790427|328586.39|9032798.3|2.76235E-7|233.852232853
1643673600|2022-02-01|0.0106975815339|324434.29|9056250.4|2.76785E-7|234.317846423
1643760000|2022-02-02|0.0107808058484|325788.59|9126705.59|2.78905E-7|236.112574364
1643760000|2022-02-02|0.0106753781526|321561.22|9037453.68|2.78897E-7|236.105801871
1643760000|2022-02-02|0.0107014722826|314435.73|9059544.19|2.77371E-7|234.81393636
1643760000|2022-02-02|0.0102070733038|66575.79|8641000.9|2.70399E-7|228.911651051
1643760000|2022-02-02|0.00932460402977|80544.94|7893928.99|2.48784E-7|210.613043039
1643760000|2022-02-02|0.00940200437591|86995.73|7959453.79|2.53656E-7|214.73753147
1643846400|2022-02-03|0.00971559369894|94217.31|8224929.07|2.62744E-7|222.431158664
1643846400|2022-02-03|0.00963089013552|91378.1|8153221.58|2.60455E-7|220.493360088
1643846400|2022-02-03|0.00965304876657|92309.32|8171980.41|2.64833E-7|224.199643062
1643846400|2022-02-03|0.0104167212294|366024.1|8818482.52|2.84773E-7|241.080246592
1643846400|2022-02-03|0.0106097764654|349588.52|8981917.27|2.88346E-7|244.105040817
1643846400|2022-02-03|0.0106227448783|344997.49|8992895.94|2.88211E-7|243.99075394
1643932800|2022-02-04|0.0106352507183|334159.13|9003483|2.84638E-7|240.965959528
1643932800|2022-02-04|0.0107688287236|340689.64|9116566.12|2.83539E-7|240.035579304
1643932800|2022-02-04|0.0104844247968|337602.2|8875798.32|2.76644E-7|234.198479938
1643932800|2022-02-04|0.0100903022655|103591.07|8542146.05|2.66056E-7|225.23499789
1643932800|2022-02-04|0.010539708274|226249.97|8922599.65|2.607E-7|220.700769726
1643932800|2022-02-04|0.0108058177234|234096.85|9147879.89|2.65975E-7|225.166425719
1644019200|2022-02-05|0.0108311738712|240587.95|9169345.65|2.61698E-7|221.545646525
1644019200|2022-02-05|0.0106182158474|235477.13|8989061.8|2.55676E-7|216.447602667
1644019200|2022-02-05|0.0106844241606|239801.04|9045111.76|2.57131E-7|217.679361752
1644019200|2022-02-05|0.0106764177761|434821.1|9038333.8|2.56589E-7|217.22052097
1644019200|2022-02-05|0.0106507987721|312590.76|9016645.52|2.55791E-7|216.544958134
1644019200|2022-02-05|0.0106906351732|306917.06|9050369.82|2.57037E-7|217.599784273
1644105600|2022-02-06|0.0106967831868|309128.55|9055574.54|2.5774E-7|218.194922828
1644105600|2022-02-06|0.0106589592225|311348.76|9023553.91|2.57219E-7|217.753859897
1644105600|2022-02-06|0.0106605244841|301936.28|9024879.01|2.56386E-7|217.0486671
1644105600|2022-02-06|0.0106961904026|318871.56|9055072.71|2.59126E-7|219.368268769
1644105600|2022-02-06|0.0104181227372|357763.45|8819668.99|2.5103E-7|212.514438773
1644105600|2022-02-06|0.0105730821294|366750.81|8950852.95|2.54088E-7|215.103249604
1644192000|2022-02-07|0.0105655440312|369586.95|8944471.42|2.48909E-7|210.718864084
1644192000|2022-02-07|0.0106065508359|385990.67|8979186.55|2.48088E-7|210.023830298
1644192000|2022-02-07|0.0106470023311|393880.97|9013431.57|2.50107E-7|211.733054954
1644192000|2022-02-07|0.0105863027669|435699.29|8962045.14|2.44111E-7|206.657021752
1644192000|2022-02-07|0.0107466652742|403274.02|9097803.21|2.4426E-7|206.783160671
1644192000|2022-02-07|0.010995168201|415257.59|9308178.31|2.49238E-7|210.99738569
1644278400|2022-02-08|0.0112962485326|429270.6|9563063.85|2.56835E-7|217.428777069
1644278400|2022-02-08|0.0116727983779|561282.34|9881839.61|2.60758E-7|220.749870734
1644278400|2022-02-08|0.0113724540652|573026.39|9627577.16|2.59083E-7|219.331866196
1644278400|2022-02-08|0.0114741214171|388115.74|9713645.68|2.62585E-7|222.296553973
1644278400|2022-02-08|0.0117785425021|394373.13|9971359.4|2.73944E-7|231.91274124
1644278400|2022-02-08|0.0113449581813|384646.17|9604299.97|2.57373E-7|217.884231628
1644364800|2022-02-09|0.0117568117646|381338.05|9952962.81|2.71169E-7|229.563509757
1644364800|2022-02-09|0.0116666000234|249388.72|9876592.27|2.66787E-7|225.853840592
1644364800|2022-02-09|0.0114601219208|469948.82|9701794.13|2.63128E-7|222.756241468
1644364800|2022-02-09|0.0114424094021|359684.85|9686799.24|2.59373E-7|219.577371424
1644364800|2022-02-09|0.0114682423554|359016.55|9708668.64|2.59943E-7|220.059916253
1644364800|2022-02-09|0.011723009564|349883.79|9924346.89|2.62997E-7|222.645340753
1644451200|2022-02-10|0.0118757503744|370802.87|10053652.66|2.69737E-7|228.351221781
1644451200|2022-02-10|0.0118273770236|409378.41|10012701.24|2.68948E-7|227.683278188
1644451200|2022-02-10|0.011710505502|226703.58|9913761.33|2.62597E-7|222.306712851
1644451200|2022-02-10|0.0108601159307|245738.93|9193847.12|2.47178E-7|209.253451614
1644451200|2022-02-10|0.0109925908014|254591.85|9305996.36|2.43669E-7|206.28283796
1644451200|2022-02-10|0.0109980247573|264633.13|9310596.58|2.50515E-7|212.078455333
1644537600|2022-02-11|0.0111526970054|265419.39|9441537.45|2.58574E-7|218.900962109
1644537600|2022-02-11|0.010835205936|232979.42|9172759.07|2.50388E-7|211.970940984
1644537600|2022-02-11|0.0108325735415|309766.86|9170530.56|2.4892E-7|210.728176297
1644537600|2022-02-11|0.0108828268186|288691.24|9213073.48|2.49427E-7|211.157387432
1644537600|2022-02-11|0.0110627508605|288483.18|9365391.75|2.58654E-7|218.968687648
1644537600|2022-02-11|0.0104565417545|275369.78|8852193.38|2.47992E-7|209.942559619
1644624000|2022-02-12|0.0106313813441|276039.28|9000207.31|2.50476E-7|212.045439178
1644624000|2022-02-12|0.0103676570745|270716.7|8776946.28|2.4625E-7|208.467834722
1644624000|2022-02-12|0.0102135946669|233862|8646521.69|2.41784E-7|204.687053724
1644624000|2022-02-12|0.00989074633583|204903.9|8373208.01|2.34705E-7|198.694185379
1644624000|2022-02-12|0.0100587899348|207539.93|8515468.66|2.34676E-7|198.669634838
1644624000|2022-02-12|0.00962534436621|191362.39|8148526.7|2.28301E-7|193.272751951
1644710400|2022-02-13|0.0099456295765|193209.11|8419670.51|2.35526E-7|199.389219283
1644710400|2022-02-13|0.010289275631|194687.81|8710590.91|2.42689E-7|205.453199347
1644710400|2022-02-13|0.00984891562212|129595.93|8337795.39|2.31225E-7|195.748122232
1644710400|2022-02-13|0.0100378628124|136891.72|8497752.39|2.36392E-7|200.122348803
1644710400|2022-02-13|0.00994235827853|135204.35|8416901.13|2.367E-7|200.383092387
1644710400|2022-02-13|0.00976048270848|128299.37|8262930.75|2.30518E-7|195.149597363
1644796800|2022-02-14|0.0099552264034|127995.48|8427794.9|2.38502E-7|201.908611396
1644796800|2022-02-14|0.00975281675695|228267.65|8256440.99|2.31244E-7|195.76420719
1644796800|2022-02-14|0.00966953239297|231950.61|8185934.95|2.28977E-7|193.845033128
1644796800|2022-02-14|0.00966864865721|236772.59|8185186.81|2.26986E-7|192.159512578
1644796800|2022-02-14|0.00985815249763|252996.2|8345615.05|2.32913E-7|197.177132187
1644796800|2022-02-14|0.00986783829709|259501.79|8353814.76|2.31384E-7|195.882726919
1644883200|2022-02-15|0.00991807695224|312398.24|8396345.29|2.27674E-7|192.741952574
1644883200|2022-02-15|0.00994300350638|291225.42|8417447.36|2.28194E-7|193.182168913
1644883200|2022-02-15|0.00992808490211|250869.5|8404817.72|2.24324E-7|189.905943474
1644883200|2022-02-15|0.0101379189127|249935.82|8582456.87|2.28724E-7|193.630850873
1644883200|2022-02-15|0.00993070402985|237011.89|8407034.99|2.2506E-7|190.529018805
1644883200|2022-02-15|0.00988292440139|233563.69|8366586.2|2.23554E-7|189.254084661
1644969600|2022-02-16|0.00984550981095|179951.77|8334912.13|2.23509E-7|189.215988916
1644969600|2022-02-16|0.00970268304235|114104.69|8213999.29|2.20203E-7|186.417228901
1644969600|2022-02-16|0.0101622962596|108041.01|8603094|2.30332E-7|194.9921353
1644969600|2022-02-16|0.0102174143668|143210.24|8649755.33|2.3499E-7|198.935457839
1644969600|2022-02-16|0.0102044161058|140585.83|8638751.4|2.32748E-7|197.037448298
1644969600|2022-02-16|0.00990651651148|139763.6|8386558.57|2.24883E-7|190.379176042
1645056000|2022-02-17|0.00996102931455|140773.05|8432707.47|2.26323E-7|191.598236735
1645056000|2022-02-17|0.0102150002063|166698.88|8647711.58|2.32973E-7|197.227926505
1645056000|2022-02-17|0.0099395826102|181908.44|8414551.33|2.30755E-7|195.350234341
1645056000|2022-02-17|0.00988757611997|149630.24|8370524.2|2.35523E-7|199.386679529
1645056000|2022-02-17|0.0100903660856|158545.48|8542200.08|2.44398E-7|206.899987319
1645056000|2022-02-17|0.00982841435441|158640.89|8320439.63|2.41465E-7|204.416997779
1645142400|2022-02-18|0.00983497871627|175361.22|8325996.83|2.41222E-7|204.211281515
1645142400|2022-02-18|0.00985119958363|134528.07|8339728.92|2.41931E-7|204.811499373
1645142400|2022-02-18|0.0100248470729|182415.69|8486733.66|2.45509E-7|207.840526541
1645142400|2022-02-18|0.00992308774854|187826.01|8772703.07|2.4569E-7|217.207130672
1645142400|2022-02-18|0.00990532056608|192968.72|8756995.64|2.46691E-7|218.092084654
1645142400|2022-02-18|0.00989737279823|182873.55|8749969.26|2.47562E-7|218.862109582
1645228800|2022-02-19|0.00986392156602|162632.67|8720396.03|2.45431E-7|216.978156579
1645228800|2022-02-19|0.00971674600789|158099.73|8590282.55|2.40469E-7|212.591401776
1645228800|2022-02-19|0.00963700410224|93903.55|8519785.13|2.41319E-7|213.342861119
1645228800|2022-02-19|0.00971492879131|158463.67|8588676|2.43293E-7|215.088015049
1645228800|2022-02-19|0.00964033213131|147691.25|8522727.34|2.40311E-7|212.451718666
1645228800|2022-02-19|0.00964222633423|145873.65|8524401.95|2.40795E-7|212.879608547
1645315200|2022-02-20|0.00946075986113|182187.29|8363972.91|2.37183E-7|209.686348225
1645315200|2022-02-20|0.00931412561511|192724.86|8234337.99|2.39698E-7|211.90978403
1645315200|2022-02-20|0.00927487616024|191929.44|8199638.72|2.42608E-7|214.482427173
1645315200|2022-02-20|0.00947275900103|190653.51|8374580.99|2.47839E-7|219.106996996
1645315200|2022-02-20|0.00919980367479|182327.45|8133269.4|2.39339E-7|211.59240281
1645315200|2022-02-20|0.0092122928919|182397.84|8144310.74|2.37784E-7|210.217674115
1645401600|2022-02-21|0.00950268871919|166243.02|8401040.95|2.42497E-7|214.384295588
1645401600|2022-02-21|0.00974231813164|164305.14|8612890.1|2.48366E-7|219.572901816
1645401600|2022-02-21|0.0095325010158|270492.61|8427397.1|2.48157E-7|219.388131056
1645401600|2022-02-21|0.00923425473982|230071.76|8163726.55|2.38288E-7|210.663245379
1645401600|2022-02-21|0.00950000541085|236688.4|8398668.72|2.51077E-7|221.969615281
1645401600|2022-02-21|0.00925518991684|237035.97|8182234.71|2.46249E-7|217.701325765
1645488000|2022-02-22|0.00918565565929|232755.78|8120761.57|2.48159E-7|219.389899339
1645488000|2022-02-22|0.00912575181126|239800.02|8067802.38|2.47637E-7|218.928414809
1645488000|2022-02-22|0.00935355840822|206678.03|8269199.33|2.47847E-7|219.114069416
1645488000|2022-02-22|0.00912591888679|181217.64|8067950.08|2.39321E-7|211.576489453
1645488000|2022-02-22|0.00918904956781|188086.8|8123762.02|2.43361E-7|215.148131954
1645488000|2022-02-22|0.00908091841846|197271.75|8028166.53|2.39713E-7|211.923045085
1645574400|2022-02-23|0.00924904234131|202833.36|8176799.82|2.45352E-7|216.908314981
1645574400|2022-02-23|0.00936579926183|145952.51|8280021.1|2.46535E-7|217.954169721
1645574400|2022-02-23|0.00946453326233|172278.15|8376413.27|2.43483E-7|215.490207038
1645574400|2022-02-23|0.00977528800706|216433.75|8651441.11|2.52229E-7|223.230695419
1645574400|2022-02-23|0.00974453892211|210614.05|8624227.19|2.57603E-7|227.986856493
1645574400|2022-02-23|0.00980410074244|202918.88|8676941.3|2.60527E-7|230.574689658
1645660800|2022-02-24|0.00947900364685|202040.89|8389220.02|2.60263E-7|230.341041254
1645660800|2022-02-24|0.00883251061494|233535.4|7817053.1|2.53051E-7|223.958191532
1645660800|2022-02-24|0.00878185392572|260011.69|7772220.32|2.49371E-7|220.701274448
1645660800|2022-02-24|0.00882280400895|254329.4|7808462.45|2.47506E-7|219.050690142
1645660800|2022-02-24|0.00891453999536|251078.01|7889651.71|2.44076E-7|216.0150307
1645660800|2022-02-24|0.00920719384032|268939.3|8148659.68|2.43274E-7|215.305235164
1645747200|2022-02-25|0.00932275146525|281772.55|8250931.86|2.40512E-7|212.860777305
1645747200|2022-02-25|0.00932641436612|315643.79|8336757.21|2.40794E-7|215.242539825
1645747200|2022-02-25|0.00929439933548|304021|8308139.4|2.41005E-7|215.43114986
1645747200|2022-02-25|0.00915744025556|307373.51|8185713.51|2.33639E-7|208.846780912
1645747200|2022-02-25|0.00919678318296|307393.14|8220881.62|2.3789E-7|212.646692836
1645747200|2022-02-25|0.00919443093923|294407.97|8218778.98|2.33809E-7|208.998741438
1645833600|2022-02-26|0.00953923976248|316636.82|8526998.98|2.41011E-7|215.436513007
1645833600|2022-02-26|0.00935595837531|316256.11|8363166.2|2.38913E-7|213.561138922
1645833600|2022-02-26|0.00944188077755|309329.49|8439971.09|2.41938E-7|216.265146074
1645833600|2022-02-26|0.00937957560191|297806.24|8384277.32|2.39263E-7|213.873999161
1645833600|2022-02-26|0.00948915517638|303639.2|8482229.04|2.42764E-7|217.003496348
1645833600|2022-02-26|0.00949216148355|298804.78|8484916.34|2.42324E-7|216.610186282
1645920000|2022-02-27|0.00935016972327|316059.65|8357991.8|2.4236E-7|216.642366139
1645920000|2022-02-27|0.00934312093398|275962.37|8351690.98|2.40795E-7|215.24343351
1645920000|2022-02-27|0.00945006966749|295473.25|8447291.03|2.40133E-7|214.651680705
1645920000|2022-02-27|0.0094515498136|313985.26|8448614.11|2.43679E-7|217.82140266
1645920000|2022-02-27|0.00983874018699|340067.7|8794718.41|2.52707E-7|225.891411197
1645920000|2022-02-27|0.00912877328113|380110.38|8160088.48|2.41746E-7|216.09351979
1646006400|2022-02-28|0.00936188812744|345765.06|8368466.73|2.48596E-7|222.216643362
1646006400|2022-02-28|0.010436597831|420256.37|9329135.37|2.75089E-7|245.898381959
1646006400|2022-02-28|0.0115305360185|544106.53|10306992.1|3.00829E-7|268.907024052
1646006400|2022-02-28|0.0112423102601|740119.15|10049350.95|2.83661E-7|253.560778334
1646006400|2022-02-28|0.0098914135429|733644.6|8841802.42|2.4004E-7|214.568549145
1646006400|2022-02-28|0.0111836191714|710600.29|9996887.77|2.58222E-7|230.821196088
1646092800|2022-03-01|0.0115169678897|716451.92|10294863.74|2.66967E-7|238.638234854
1646092800|2022-03-01|0.0119970437211|692376.71|10723997.11|2.76356E-7|247.030936474
1646092800|2022-03-01|0.0115919892349|580067.58|10361924.31|2.66644E-7|238.34950928
1646092800|2022-03-01|0.0107876501761|425358.5|9642936.37|2.45348E-7|219.313299365
1646092800|2022-03-01|0.0107792034097|407870.53|9635385.92|2.45984E-7|219.881811304
1646092800|2022-03-01|0.010859460549|411435.14|9707126.71|2.45972E-7|219.871084788
1646179200|2022-03-02|0.0106347121696|443740.1|9506227.13|2.40827E-7|215.272037882
1646179200|2022-03-02|0.0104563893213|483983.35|9346826.72|2.37902E-7|212.657419499
1646179200|2022-03-02|0.0100858361639|486577.96|9015594.21|2.28464E-7|204.220917544
1646179200|2022-03-02|0.0100943335703|433208.71|9023189.92|2.26103E-7|202.110451004
1646179200|2022-03-02|0.00987250193232|450015.35|8824897.59|2.26274E-7|202.263305793
1646179200|2022-03-02|0.0100558361147|463158.43|8988777.56|2.27973E-7|203.78201905
1646265600|2022-03-03|0.010059947496|456227.2|8992452.67|2.29623E-7|205.256932033
1646265600|2022-03-03|0.0105081555279|425190.22|9393099.84|2.42048E-7|216.363473498
1646265600|2022-03-03|0.0102135352799|410930.45|9129742.74|2.35545E-7|210.55052876
1646265600|2022-03-03|0.0100714910144|414355.12|9002771.27|2.31746E-7|207.154653443
1646265600|2022-03-03|0.0100129457042|406820.68|8950438.4|2.369E-7|211.761745205
1646265600|2022-03-03|0.0100331480084|409967.41|8968496.97|2.36067E-7|211.017137638
1646352000|2022-03-04|0.0101240384889|407483.07|9049742.75|2.44263E-7|218.343432394
1646352000|2022-03-04|0.0100971730074|437530.6|9025728.06|2.43886E-7|218.006437249
1646352000|2022-03-04|0.0100694826273|598101.31|9000976|2.41482E-7|215.857533785
1646352000|2022-03-04|0.00976332948543|764584.29|8727309.79|2.38581E-7|213.264368484
1646352000|2022-03-04|0.0096772971939|774171.02|8650406.68|2.37791E-7|212.558198186
1646352000|2022-03-04|0.00946575061853|788020.51|8461308.02|2.42846E-7|217.076795093
1646438400|2022-03-05|0.00948603369723|773153.56|8479438.79|2.43456E-7|217.622065865
1646438400|2022-03-05|0.00959883445494|826863.59|8580269.88|2.46154E-7|220.033772012
1646438400|2022-03-05|0.00962916754358|755291.05|8607384.23|2.46056E-7|219.946171308
1646438400|2022-03-05|0.00967536933484|581915.8|8648683.39|2.47065E-7|220.848102827
1646438400|2022-03-05|0.0101306753551|608551.15|9055675.36|2.56977E-7|229.708307237
1646438400|2022-03-05|0.00965773783619|546832.75|8632922.83|2.44659E-7|218.697411598
1646524800|2022-03-06|0.0100485984173|606770.48|8982307.88|2.54256E-7|227.276041641
1646524800|2022-03-06|0.00979780002379|575679.71|8758122.55|2.48142E-7|221.810818809
1646524800|2022-03-06|0.00989827236566|516680.82|8847933.43|2.58306E-7|230.896282517
1646524800|2022-03-06|0.00973017344724|490450.568319|8697672.05|2.52496E-7|225.702933717