1610755200|2021-01-16|3.76183482|55226.8968164|1093475.09844|0.000103980883|30.2247471552
1610841600|2021-01-17|4.02916864|40277.9274658|1171182.62374|0.000112574037|32.7225707829
1610928000|2021-01-18|4.53003092|61521.7814215|1316771.26864|0.000123669712|35.9478172308
1611014400|2021-01-19|4.86001506|44417.6171009|1412689.7371|0.00013473915|39.1654371521
1611100800|2021-01-20|4.95794966|15051.5372781|1441156.9761|0.000139472949|40.5414389441
1611187200|2021-01-21|4.01313211|6162.88115374|1166521.1884|0.000130187873|37.842490146
1611273600|2021-01-22|4.35475123|10466.4805951|1265821.66804|0.000131939115|38.3515341767
1611360000|2021-01-23|4.04049331|66048.40193|1174474.43346|0.000125999074|36.6249068365
1611446400|2021-01-24|4.17479788|111232.596044|1213513.54896|0.000129293227|37.5824380635
1611532800|2021-01-25|3.83256919|15575.821092|1114035.88316|0.000118411996|34.4195253892
1611619200|2021-01-26|4.01117135|11001.3280423|1165951.24254|0.000123155968|35.79848413
1611705600|2021-01-27|4.08330531|36181.7658101|1186918.85353|0.000134175602|39.001627262
1611792000|2021-01-28|4.32352822|4802.46|1256745.89|0.000129191292|37.552808027
1611878400|2021-01-29|4.62385755|11612.79|1344044.42|0.000134741966|39.1662557905
1611964800|2021-01-30|4.31917724|41782.83|1255481.17|0.000126035528|36.6355033291
1612051200|2021-01-31|3.75337154|65853.41|1091015.03|0.000113345745|32.9468879016
1612137600|2021-02-01|3.54342975|86416.82|1029989.99|0.000105656769|30.7118871048
1612224000|2021-02-02|4.13711248|23040.08|1202559.31|0.000116504613|33.8650949662
1612310400|2021-02-03|4.32871917|34775.94|1258254.78|0.000115518487|33.5784519018
1612396800|2021-02-04|4.14531218|7748.28|1204942.77|0.000112259788|32.6312263199
1612483200|2021-02-05|4.49904953|24232.11|1307765.72|0.000117948126|34.2846894422
1612569600|2021-02-06|4.18263407|34884.34|1215791.35|0.000106520474|30.9629455314
1612656000|2021-02-07|4.23216452|12053.76|1230188.66|0.000108786379|31.621589656
1612742400|2021-02-08|4.39895908|32663.62|1278671.83|9.5222853E-5|27.6789980286
1612828800|2021-02-09|4.20251586|37439.76|1221570.51|9.0413426E-5|26.2810132285
1612915200|2021-02-10|3.94772171|77040.91|1147507.96|8.7886938E-5|25.5466236841
1613001600|2021-02-11|4.07702502|1541.66|1185093.33|8.5098767E-5|24.7361693068
1613088000|2021-02-12|4.25024003|1754.26|1235442.77|8.94696E-5|26.0066654294
1613174400|2021-02-13|4.16960825|3018.65|1212005.05|8.8516345E-5|25.7295771485
1613260800|2021-02-14|3.97630244|28569.5|1155815.69|8.1619943E-5|23.7249585915
1613347200|2021-02-15|3.47288116|338230.32|1009483.21|7.2434603E-5|21.0550007854
1613433600|2021-02-16|3.42152292|32127.03|994554.6|6.9543331E-5|20.2145773571
1613520000|2021-02-17|3.75680308|15797.27|1092012.5|7.2039781E-5|20.9402355338
1613606400|2021-02-18|7.2940637|317230.52|2120209.26|0.000141139559|41.0258824507
1613692800|2021-02-19|8.38184217|558367.23|2436400.36|0.000149975346|43.5942337704
1613779200|2021-02-20|7.11427503|239890.97|2067949.01|0.000126815256|36.8621513777
1613865600|2021-02-21|6.17546327|183207.72|1795058.97|0.000107324806|31.1967454571
1613952000|2021-02-22|5.61882327|63504.78|1633257.08|0.000103654329|30.1298258687
1614038400|2021-02-23|5.76456638|559967.03|1675621.1|0.000118067262|34.3193195091
1614124800|2021-02-24|6.30318074|93419.19|1832183.37|0.000126810954|36.8609009699
1614211200|2021-02-25|6.47859663|69378.06|1883172.56|0.000137567776|39.9876509835
1614297600|2021-02-26|5.79687119|277011.86|14437695.94|0.000125094976|311.561731823
1614384000|2021-02-27|6.24931073|94510.56|15595633.98|0.000135300287|337.65223792
1614470400|2021-02-28|5.89355359|39150.36|14708828.89|0.000130568115|325.865207247
1614556800|2021-03-01|6.69841814|83430.35|16765585.63|0.000134963744|337.803069275
1614643200|2021-03-02|6.28840044|181424.21|15740311.18|0.000129982058|325.354286874
1614729600|2021-03-03|6.76224812|287398.91|16928806.95|0.000133804574|334.970229142
1614816000|2021-03-04|6.83403235|13972.03|17109123.81|0.0001407304|352.321106211
1614902400|2021-03-05|6.47296756|60769.2|16222222.91|0.000132297653|331.557666177
1614988800|2021-03-06|6.56531238|120791.09|16614743.78|0.00013422598|339.683801355
1615075200|2021-03-07|6.56403421|57056.52|16637324.94|0.000128187036|324.90527971
1615161600|2021-03-08|7.07766006|46569.57|17940691.06|0.000135466625|343.385362883
1615248000|2021-03-09|7.03788456|46202.37|17848078.46|0.000128372053|325.551585065
1615334400|2021-03-10|6.74520265|56501.2|17134877.41|0.000120431661|305.933246871
1615420800|2021-03-11|7.36513324|99024.44|18711433.94|0.000127413157|323.698539131
1615507200|2021-03-12|8.2023866|275546.41|21034874.76|0.000143067988|366.895314316
1615593600|2021-03-13|9.19834654|60938.12|23591555.39|0.000150194044|385.211743531
1615680000|2021-03-14|10.15939162|81494.71|26178979.54|0.000171315256|441.449522714
1615766400|2021-03-15|9.70715881|157690.57|25034034.87|0.00017362985|447.77836692
1615852800|2021-03-16|9.88519822|36940.5|25494305.76|0.000174020164|448.804684609
1615939200|2021-03-17|10.70900843|42293.56|27647474.97|0.000181906674|469.628934291
1616025600|2021-03-18|11.14498793|94753.95|28923353.61|0.000192623502|499.894454524
1616112000|2021-03-19|13.64290633|181816.64|35438367.62|0.000233825003|607.376186175
1616198400|2021-03-20|15.04797675|74253.89|39099105.72|0.000258052423|670.496714329
1616284800|2021-03-21|15.71943711|104825.4|40933828.51|0.000273270206|711.602818283
1616371200|2021-03-22|19.31336675|822796.34|50309642.92|0.000354184291|922.619315355
1616457600|2021-03-23|19.00960151|571567.45|50787717.84|0.000347277455|927.816892293
1616544000|2021-03-24|16.88094459|462272.83|45240828.15|0.000319870774|857.251715956
1616630400|2021-03-25|13.95979607|181993.61|37416618.39|0.000269993663|723.667437943
1616716800|2021-03-26|13.90805459|235740.02|37287243.72|0.000252243964|676.261521818
1616803200|2021-03-27|14.29106805|46914.72|38317630.94|0.000255318415|684.567225062
1616889600|2021-03-28|13.87300652|100219.87|37198575.61|0.000247950341|664.845035135
1616976000|2021-03-29|14.94428936|251047.4|40117768.75|0.000258774678|694.677574843
1617062400|2021-03-30|15.10211332|69013.62|40542847.95|0.000256325605|688.126873968
1617148800|2021-03-31|14.61683226|155039.25|39344387.47|0.000248084213|667.772690268
1617235200|2021-04-01|16.34511143|223861.61|44043288.77|0.000276586648|745.286176846
1617321600|2021-04-02|17.17863795|170755.1|46326225.84|0.000289279053|780.10880601
1617408000|2021-04-03|15.90074237|327714.2|42903088.19|0.000276035917|744.794992277
1617494400|2021-04-04|15.87868491|254832.89|43016840.4|0.000270236131|732.094917396
1617580800|2021-04-05|16.62216595|228519.66|45060673.7|0.000281455519|762.991738915
1617667200|2021-04-06|16.88011556|177832.48|45882525.16|0.000290074435|788.463059678
1617753600|2021-04-07|16.01048636|211283.97|43832856.67|0.000285651914|782.046161643
1617840000|2021-04-08|15.66021752|257940.38|42897011.31|0.000268504046|735.495601088
1617926400|2021-04-09|14.22341296|356258.03|38961266.41|0.000244199712|668.920326172
1618012800|2021-04-10|14.35192473|139164.64|39313290.29|0.000240025893|657.487255971
1618099200|2021-04-11|14.97184104|172140.81|41011386.58|0.000248681169|681.196088696
1618185600|2021-04-12|14.51338436|217550.33|39755566.11|0.000242320052|663.77149589
1618272000|2021-04-13|15.06123392|267824.16|41256254.64|0.000237171871|649.669419876
1618358400|2021-04-14|14.89409234|467836.82|40798414.62|0.000236003234|646.468248792
1618444800|2021-04-15|15.22045081|131001.32|41692387.09|0.00024039625|658.501751039
1618531200|2021-04-16|14.24152825|156318.37|39010888.43|0.00023129581|633.573509798
1618617600|2021-04-17|13.91310392|233702.95|38111257.12|0.000229272047|628.029948162
1618704000|2021-04-18|11.48061467|267001.13|31448098.12|0.000204222586|559.413594782
1618790400|2021-04-19|11.4228674|226877.65|5703177.73|0.000204989101|102.346392966
1618876800|2021-04-20|10.93527988|241899.52|5459736.38|0.000193637201|96.6786476819
1618963200|2021-04-21|11.31760981|32260.43|5650625.02|0.000209950494|104.82350375
1619049600|2021-04-22|11.30318131|93337.87|31013558.59|0.000218367179|599.153735069
1619136000|2021-04-23|9.99041303|129692.32|27411597.79|0.0001955314|536.497147417
1619222400|2021-04-24|9.9119046|58673.85|27196187.12|0.000198036617|543.370937261
1619308800|2021-04-25|9.88282838|104105.39|27116408.07|0.00020167287|553.348052733
1619395200|2021-04-26|11.29424392|348588.7|30989036.26|0.000209068439|573.639942867
1619481600|2021-04-27|11.74845265|115637.86|32235289.74|0.000213479684|585.74347383
1619568000|2021-04-28|12.02690356|315705.78|32999300.64|0.000219370147|601.905668918
1619654400|2021-04-29|11.90227713|260524.13|32657351.86|0.000222243544|609.78966762
1619740800|2021-04-30|11.60206479|156800.19|31833632.17|0.000200900938|551.230033503
1619827200|2021-05-01|12.02342614|58902.49|32989759.31|0.00020791685|570.480224033
1619913600|2021-05-02|11.94105316|98510.54|32763745.14|0.000210856895|578.547090966
1620000000|2021-05-03|13.66856654|164400.24|37503679.51|0.000238959737|655.655394881
1620086400|2021-05-04|13.1047424|279968.56|35956664.31|0.000245712978|674.184871162
1620172800|2021-05-05|13.91324051|97211.97|38175013.54|0.000242289619|664.791892247
1620259200|2021-05-06|13.98100575|272306.85|38360947.15|0.000247905495|680.200678116
1620345600|2021-05-07|13.99312268|134988.44|40336971.81|0.000243967931|703.268868596
1620432000|2021-05-08|15.14923954|252069.83|43852805.14|0.000257623585|745.748117762
1620518400|2021-05-09|14.94643328|148918.77|43265870.51|0.00025666905|742.987284872
1620604800|2021-05-10|12.24772718|929491.02|35476026.01|0.000219258352|635.090485291
1620691200|2021-05-11|12.3340642|121529.64|35726104.59|0.000217514453|630.03921268
1620777600|2021-05-12|10.94729934|282089.35|31711090.5|0.000222730019|645.183032839
1620864000|2021-05-13|9.56141638|196528.89|27738843.66|0.000192319968|557.943856122
1620950400|2021-05-14|10.74283381|198603.23|31181339.58|0.00021537127|625.120412772
1621036800|2021-05-15|9.16387499|77308.94|26606208.38|0.000195976014|568.992775617
1621123200|2021-05-16|8.63021946|212816.96|25062630.01|0.000185771668|539.491099039
1621209600|2021-05-17|8.28057288|95433.51|24056120.88|0.000190193987|552.537802423
1621296000|2021-05-18|8.32715333|104030.87|24429648.59|0.000194063612|569.330917468
1621382400|2021-05-19|6.26000177|100562.71|18365458.62|0.000169178078|496.331008373
1621468800|2021-05-20|6.49414862|36407.05|19054241.5|0.00015923768|467.21339288
1621555200|2021-05-21|5.5327369|33179.97|16233398.89|0.000148312097|435.15704331
1621641600|2021-05-22|6.91500284|61617.43|20289054.31|0.000184220124|540.513458535
1621728000|2021-05-23|4.76449504|124565.71|13979328.86|0.000137026605|402.04469892
1621814400|2021-05-24|5.54961717|86693.84|16282926.69|0.00014337881|420.682468829
1621900800|2021-05-25|5.43094661|165393.05|15934739.76|0.000141422711|414.943150387
1621987200|2021-05-26|5.82101872|168308.63|17079235.93|0.000148139397|434.65033074
1622073600|2021-05-27|5.75637537|180355.11|16889568.26|0.00014976143|439.409477687
1622160000|2021-05-28|5.12837686|653915.88|15046981.06|0.000143661645|421.512324538
1622246400|2021-05-29|5.28180612|72999.92|15497152.17|0.000152582498|447.686669344
1622332800|2021-05-30|5.1933779|114154.23|15237698.2|0.000145561946|427.087927215
1622419200|2021-05-31|5.79095951|97184.45|16991040.31|0.00015511698|455.122999115
1622505600|2021-06-01|5.4968566|46064.58|16128123.85|0.00014983966|439.63901007
1622592000|2021-06-02|5.28409205|186107.15|15503859.24|0.000140627194|412.609053828
1622678400|2021-06-03|5.60979212|37459.99|16459483.76|0.000143074947|419.790914928
1622764800|2021-06-04|5.16300849|153349.16|15148592.44|0.000139940147|410.593214596
1622851200|2021-06-05|5.11662946|82553.16|15012513.42|0.000143919763|422.269658245
1622937600|2021-06-06|5.33844444|58277.78|15663332.58|0.000148859188|436.762243279
1623024000|2021-06-07|4.83277934|51259.21|14179679.3|0.000144001115|422.508350969
1623110400|2021-06-08|4.18220188|250576.49|12270843.99|0.000124943922|366.593344452
1623196800|2021-06-09|3.48514596|443170.44|10225638|9.3322657E-5|273.814560031
1623283200|2021-06-10|3.39550225|48012.77|9962617.69|9.2513945E-5|271.441747691
1623369600|2021-06-11|3.171829|15486.44|9306346.28|8.4957279E-5|249.270013415
1623456000|2021-06-12|3.34251801|81347.11|9887792.3|9.4016353E-5|278.117924417
1623542400|2021-06-13|3.56767059|38565.42|10777354.22|9.1249764E-5|275.650737452
1623628800|2021-06-14|3.63773964|26343.88|10989261.78|9.0449461E-5|273.239127358
1623715200|2021-06-15|3.94304471|64449.53|11912210.94|9.7584974E-5|294.810959641
1623801600|2021-06-16|3.65055643|66772.01|11079608.09|9.519781E-5|288.929768941
1623888000|2021-06-17|3.62231698|95537.98|10994256.91|9.5190103E-5|288.915755703
1623974400|2021-06-18|3.33218321|28701.27|10114433.9|9.3110918E-5|282.626784342
1624060800|2021-06-19|3.20474275|60688.1|9727852.47|8.9980753E-5|273.132528445
1624147200|2021-06-20|3.30585424|40320.05|10034771.86|9.2605378E-5|281.09945986
1624233600|2021-06-21|2.77727411|30922.99|8434228.05|8.7675631E-5|266.259734183
1624320000|2021-06-22|2.64408312|200403.54|8030304.49|8.1342238E-5|247.043269592
1624406400|2021-06-23|2.8536457|50526.2|8717144.36|8.4620089E-5|258.492331956
1624492800|2021-06-24|2.87216635|10269.59|8774066.53|8.2861065E-5|253.128965548
1624579200|2021-06-25|2.62884625|18732.44|8033584.16|8.3091995E-5|253.923764029
1624665600|2021-06-26|2.58413735|11681.38|7898342.07|8.0286928E-5|245.394704385
1624752000|2021-06-27|2.75269801|5683.45|8415591.25|7.9443759E-5|242.876697945
1624838400|2021-06-28|2.84690447|18112.14|8711584.57|8.267633E-5|252.991221982
1624924800|2021-06-29|3.03703284|57312.15|9301732.75|8.4673014E-5|259.333958129
1625011200|2021-06-30|3.11066759|25968.98|9836244.27|8.8772639E-5|280.708026953
1625097600|2021-07-01|2.95299977|33588.07|9346416.28|8.795989E-5|278.398175386
1625184000|2021-07-02|2.97993252|26016.39|9445255.86|8.7911268E-5|278.645376586
1625270400|2021-07-03|3.27860014|106857.91|10395053.25|9.4569871E-5|299.841030596
1625356800|2021-07-04|3.61136004|118173.79|11455067.2|0.000102340245|324.618528963
1625443200|2021-07-05|3.31557342|110219.89|10518048.8|9.825085E-5|311.682808382
1625529600|2021-07-06|3.62108619|3665275.27|11494756.32|0.00010577087|335.758474836
1625616000|2021-07-07|3.66081811|3533758.36|11636435.11|0.000108131229|343.710611075
1625702400|2021-07-08|3.39667797|3275673.92|10805536.29|0.000103313547|328.661795795
1625788800|2021-07-09|3.4831808|3311830.18|11083906.29|0.000103058753|327.945526289
1625875200|2021-07-10|3.39970394|3181880.94|10824964.52|0.000101421575|322.935458591
1625961600|2021-07-11|3.44751321|3224551.61|10980683.17|0.000100686168|320.695772014
1626048000|2021-07-12|3.21987474|3193483.68|10302323.2|9.7113328E-5|310.72416565
1626134400|2021-07-13|3.08755514|3003189.39|9892628.58|9.4414797E-5|302.508125953
1626220800|2021-07-14|3.10681364|2987352.35|9958255.91|9.4655433E-5|303.398637417
1626307200|2021-07-15|2.91692993|2774158|9361870.57|9.178297E-5|294.576937496
1626393600|2021-07-16|2.85562608|2622784.58|9167897.3|9.0881167E-5|291.771115061
1626480000|2021-07-17|2.87973562|2639937.05|9253842.48|9.132431E-5|293.464710255
1626566400|2021-07-18|2.91364872|2696567.26|9378500.87|9.1633365E-5|294.950996486
1626652800|2021-07-19|2.72397044|2372847.24|8773541.15|8.8389426E-5|284.690411778
1626739200|2021-07-20|2.57452292|2319577.82|8300428.68|8.637209E-5|278.469213623
1626825600|2021-07-21|2.85095922|2457488.94|9192497.2|8.8785352E-5|286.275262703
1626912000|2021-07-22|2.88101261|2800133.28|9296547.57|8.9159259E-5|287.702070349
1626998400|2021-07-23|3.04539596|2911738.17|9829410.21|9.068658E-5|292.70269189
1627084800|2021-07-24|3.06235826|2804562.47|9891149.91|8.9301249E-5|288.435240431
1627171200|2021-07-25|3.07358595|2826570.55|9932289.5|8.6946809E-5|280.968514347
1627257600|2021-07-26|3.22185972|2998677.02|10438935.65|8.6290106E-5|279.582893747
1627344000|2021-07-27|3.22474151|3124366.6|10453575.78|8.1831815E-5|265.272449486
1627430400|2021-07-28|3.24464969|3021573.17|10812142.54|8.1124544E-5|270.331227412
1627516800|2021-07-29|3.29691951|3115124.02|10986321.21|8.240564E-5|274.600222362
1627603200|2021-07-30|3.53483785|3392226.18|11786878.2|8.369343E-5|279.074828157
1627689600|2021-07-31|3.78220319|3491387.71|12619792.84|9.086113E-5|303.169496774
1627776000|2021-08-01|3.74870378|3362159.82|12514186.56|9.3776449E-5|313.05113623
1627862400|2021-08-02|3.78700151|3266962.37|12643167.33|9.6602388E-5|322.513775803
1627948800|2021-08-03|3.63300311|3170673.77|12137398.44|9.5221996E-5|318.124502157
1628035200|2021-08-04|3.84540871|3323417.13|12851273.44|9.6745914E-5|323.32276977
1628121600|2021-08-05|4.00241839|3427518.78|13377938.78|9.793154E-5|327.332632197
1628208000|2021-08-06|4.02869128|3585886.2|13467382.29|9.4092029E-5|314.537212438
1628294400|2021-08-07|4.33745409|3921098.83|14500594.91|9.7348808E-5|325.447970281
1628380800|2021-08-08|4.11395773|3567456.25|13758608.46|9.3930012E-5|314.136980146
1628467200|2021-08-09|4.23341088|4091950.65|14166149.51|9.1305388E-5|305.532775849
1628553600|2021-08-10|4.29478149|4088275.15|14371591.26|9.4214733E-5|315.269970428
1628640000|2021-08-11|4.37415249|4336353.44|14649022.92|9.5937786E-5|321.29534332
1628726400|2021-08-12|4.04819116|4212126.88|13563646.51|9.1117423E-5|305.29302289
1628812800|2021-08-13|4.38827669|4504080.38|14706242.42|9.1817781E-5|307.704969682
1628899200|2021-08-14|4.37653966|4502034.92|14675539.24|9.2926189E-5|311.602781887
1628985600|2021-08-15|4.39450452|4471368.81|14739712.85|9.340668E-5|313.297582288
1629072000|2021-08-16|4.37310259|4494011.65|14670210.61|9.5058181E-5|318.886535766
1629158400|2021-08-17|4.21490752|4536767.25|14145224.32|9.4303027E-5|316.480839648
1629244800|2021-08-18|4.21180343|4914672.97|14144188.64|9.4010975E-5|315.710119603
1629331200|2021-08-19|4.41080412|5104456.36|14819887.65|9.4414228E-5|317.222940184
1629417600|2021-08-20|4.82206802|5412524.58|16212954.23|9.7733047E-5|328.602046093
1629504000|2021-08-21|4.76627238|5048672.87|16062215.48|9.745884E-5|328.433787183
1629590400|2021-08-22|4.73587594|5069641.91|15960303.28|9.6020217E-5|323.596268937
1629676800|2021-08-23|4.76916008|5111777.46|16073614.29|9.625693E-5|324.417033525
1629763200|2021-08-24|4.71771464|4755288.39|15904109.73|9.8891186E-5|333.376728668
1629849600|2021-08-25|4.8197835|4884221.45|16249764.28|9.8441707E-5|331.893441701
1629936000|2021-08-26|4.65169237|4654891.89|15692929.15|9.9094005E-5|334.303104325
1630022400|2021-08-27|4.71163541|5027458.52|15896742.67|9.6040831E-5|324.035338766
1630108800|2021-08-28|4.52620334|5067943.31|15274084.73|9.2555849E-5|312.33812838
1630195200|2021-08-29|4.47199869|4817760.52|15092946.87|9.158333E-5|309.09274123
1630281600|2021-08-30|4.40809957|4632679.71|14883611.98|9.3679758E-5|316.302557669
1630368000|2021-08-31|4.52576638|4736175.45|15290307.58|9.5952601E-5|324.175986828
1630454400|2021-09-01|4.62670184|5419203.64|15638382.57|9.4718183E-5|320.150127091
1630540800|2021-09-02|4.70290673|5204358.5|15906524.87|9.5340032E-5|322.466227204
1630627200|2021-09-03|5.17798687|5630268.69|17517775.19|0.000103507208|350.17779029
1630713600|2021-09-04|4.47134606|5932868.76|15403022.45|8.9526068E-5|308.401992769
1630800000|2021-09-05|5.0781959|6130964.76|17532901.12|9.812292E-5|338.777685588
1630886400|2021-09-06|5.06001614|5971188.21|17615110.52|9.6136732E-5|334.674655645
1630972800|2021-09-07|4.21023598|4729457.92|14659815.01|8.9940918E-5|313.169434201
1631059200|2021-09-08|4.17448633|4597517.31|14536113.59|9.0569766E-5|315.375905518
1631145600|2021-09-09|4.20630274|4797017.45|14650041.66|9.0669837E-5|315.792031972
1631232000|2021-09-10|4.0947464|4810922.29|14337111.52|9.1229717E-5|319.426528238
1631318400|2021-09-11|3.97624149|4674036.21|13933249.43|8.7967105E-5|308.247780896
1631404800|2021-09-12|4.08962055|4721082.08|14335797.26|8.8782679E-5|311.219701384
1631491200|2021-09-13|4.01048039557|4543394.3|14068193.3|8.9194981E-5|312.883273406
1631577600|2021-09-14|4.13451013791|4869672.97|14521803.69|8.7795523E-5|308.367692263
1631664000|2021-09-15|4.16280750668|5360245.98|14629790.55|8.6407705E-5|303.671650449
1631750400|2021-09-16|4.2446432262|5493689.23|14939339.28|8.8830995E-5|312.647330332
1631836800|2021-09-17|4.23828271826|5039017.77|14930053.79|8.9665858E-5|315.862855798
1631923200|2021-09-18|4.3278454996|5026369.32|15248206.92|8.9643583E-5|315.839348415
1632009600|2021-09-19|4.17797969298|4691271.51|14722983.16|8.8403734E-5|311.530161133
1632096000|2021-09-20|3.60156823094|4146194.93|12731450.87|8.4062759E-5|297.159686442
1632182400|2021-09-21|3.30414438422|3656463.6|11682379.93|8.1195523E-5|287.080961967
1632268800|2021-09-22|3.73834631285|4167983.58|13223621.56|8.5792046E-5|303.471496277
1632355200|2021-09-23|3.83835511701|4415496.16|13585215.51|8.5496088E-5|302.59909397
1632441600|2021-09-24|3.51667922582|4151861.75|12457458.17|8.208916E-5|290.792026012
1632528000|2021-09-25|3.45439219078|3945836.86|12239937.24|8.0867689E-5|286.538234062
1632614400|2021-09-26|3.60341139742|4260168.24|12767956.54|8.3395816E-5|295.496138761
1632700800|2021-09-27|3.40012438033|3995909.2|12051065.58|8.0503503E-5|285.328677881
1632787200|2021-09-28|3.27388024208|3767341.08|11615299.38|7.9783516E-5|283.061491382
1632873600|2021-09-29|3.37309692192|4088614.84|12300341.26|8.1153581E-5|295.934793419
1632960000|2021-09-30|3.49273864766|4043861.89|12741682.39|7.975947E-5|290.966469826
1633046400|2021-10-01|3.91725726958|4666579.93|14293903.31|8.1411186E-5|297.065916521
1633132800|2021-10-02|4.04030614449|4862709.06|14753783.25|8.4682043E-5|309.229168015
1633219200|2021-10-03|3.97478543119|4987948.66|14519706.63|8.2464511E-5|301.239029838
1633305600|2021-10-04|3.96891460585|5026781.67|14498260.78|8.0812058E-5|295.202695801
1633392000|2021-10-05|4.11035299472|5230101.62|15019793.77|7.9789728E-5|291.562613007
1633478400|2021-10-06|4.07898906386|4966128.29|14905185.66|7.3679232E-5|269.234022218
1633564800|2021-10-07|4.07592323011|5001732.82|14902934.32|7.5752228E-5|276.975402809
1633651200|2021-10-08|4.04875878441|5027440.77|14805842.9|7.5021685E-5|274.345630686
1633737600|2021-10-09|4.09545282432|5079082.3|14978909.32|7.4505823E-5|272.501238422
1633824000|2021-10-10|3.82904542605|4705000.21|14021658.68|6.9909349E-5|256.00245522
1633910400|2021-10-11|3.87184676715|4615262.48|14178393.78|6.7354283E-5|246.646007596
1633996800|2021-10-12|3.90473613481|4635203.67|14304123.51|6.9676347E-5|255.243642286
1634083200|2021-10-13|3.94463917648|4730995.48|14450299.34|6.8720623E-5|251.742562185
1634169600|2021-10-14|4.08188099145|5368827.97|14980738.58|7.1210265E-5|261.345778187
1634256000|2021-10-15|4.15868569677|5179277.99|15265615.82|6.7517763E-5|247.842781623
1634342400|2021-10-16|4.09176717833|5111210.81|15021229.66|6.7196923E-5|246.685690763
1634428800|2021-10-17|4.08554227639|5557077.3|15004479.18|6.6373715E-5|243.762751048
1634515200|2021-10-18|4.03762855718|5487387.9|14832881.66|6.5095661E-5|239.139441016
1634601600|2021-10-19|4.32752623221|5955199.07|15900830.95|6.7341926E-5|247.437571424
1634688000|2021-10-20|4.47578763979|6889535.65|16445594.74|6.7822325E-5|249.202723864
1634774400|2021-10-21|4.66012194911|6964149.37|17124866.73|7.4909323E-5|275.274378486
1634860800|2021-10-22|4.53466688747|6440034.57|16668317.92|7.4715731E-5|274.636613634
1634947200|2021-10-23|4.76066273219|6618428.43|17510662.11|7.7543285E-5|285.219587885
1635033600|2021-10-24|4.58351618623|6122029.56|16864619.43|7.5224902E-5|276.78299636
1635120000|2021-10-25|5.03839531898|663746.16|18573447.33|7.9924005E-5|294.630374016
1635206400|2021-10-26|5.04601414637|370068.13|18614419.46|8.3593392E-5|308.370610473
1635292800|2021-10-27|4.97677884345|658466.51|18359014.91|8.5098763E-5|313.923826612
1635379200|2021-10-28|5.15469134355|115425.81|19016488.12|8.5029853E-5|313.688848013
1635465600|2021-10-29|5.15898522404|44520.42|19032328.94|8.2904611E-5|305.848487381
1635552000|2021-10-30|5.12132128393|62986.34|19175148.86|8.2750331E-5|309.832136507
1635638400|2021-10-31|5.12130061317|70246.62|19179034.66|8.3519042E-5|312.774961338
1635724800|2021-11-01|5.18239592101|34575.77|19410390.73|8.4951171E-5|318.180132744
1635811200|2021-11-02|5.17380317525|81072.84|19379269.64|8.1829791E-5|306.505974553
1635897600|2021-11-03|5.15341286145|54805.73|19305100.02|8.1839114E-5|306.575918483
1635984000|2021-11-04|5.02507519003|139498.54|18897646.8|8.1772055E-5|307.517669898
1636070400|2021-11-05|5.01815949147|15990.43|18871639.15|8.2095773E-5|308.735066398
1636156800|2021-11-06|5.20613517545|65690.69|19589039.54|8.4614794E-5|318.378699261
1636243200|2021-11-07|5.29203656669|353224.75|19915768.75|8.3566843E-5|314.491009158
1636329600|2021-11-08|5.29831166886|64663.45|19939384.13|7.8415869E-5|295.106107681
1636416000|2021-11-09|5.38998221883|69530.78|20284372.2|8.0481336E-5|302.879176275
1636502400|2021-11-10|5.24898771943|134151.43|19795134.41|8.0759584E-5|304.562880621
1636588800|2021-11-11|5.35843310173|20510.72|20208603.9|8.2500943E-5|311.141120326
1636675200|2021-11-12|5.24978911079|42232.39|19803825.03|8.1828572E-5|308.682632415
1636761600|2021-11-13|5.17854066274|49175.55|19568210.83|8.0325399E-5|303.526503894
1636848000|2021-11-14|5.01151617242|63483.36|18938254.72|7.655045E-5|289.280104294
1636934400|2021-11-15|5.042530114|328280.54|19055454.76|7.9337618E-5|299.812664751
1637020800|2021-11-16|4.67397907032|62177.04|17662719.85|7.7690861E-5|293.589657143
1637107200|2021-11-17|4.60598114287|41198.02|17405759.27|7.6298374E-5|288.327522268
1637193600|2021-11-18|4.48789336156|153327.25|16963627.81|7.8814981E-5|297.909931414
1637280000|2021-11-19|4.762937595|184487.09|18010659.39|8.1950659E-5|309.889721752
1637366400|2021-11-20|4.93785757548|143515.92|18675547.65|8.2715066E-5|312.837932816
1637452800|2021-11-21|4.79482034194|37250.14|18212760.1|8.1641094E-5|310.107481258
1637539200|2021-11-22|4.52254449245|37379.94|17182323.36|8.0344675E-5|305.250327201
1637625600|2021-11-23|4.78802950451|30391.32|18191290.19|8.3170166E-5|315.990664517
1637712000|2021-11-24|4.7222017099|17083.81|17941190.05|8.3904866E-5|318.78205115
1637798400|2021-11-25|4.67258331028|25700.15|17796690.1|8.1582007E-5|310.725266925
1637884800|2021-11-26|4.57676622283|162224.84|17472781.92|8.5435624E-5|326.168729988
1637971200|2021-11-27|4.98156954498|562528.78|19031872.33|9.0879546E-5|347.201399331
1638057600|2021-11-28|5.1146240718|76465.18|19543289.65|8.9340817E-5|341.376695469
1638144000|2021-11-29|5.18862855287|57678.53|19826065.27|8.9758463E-5|342.972546183
1638230400|2021-11-30|5.31197075542|58959.66|20305133.78|9.31836E-5|356.196513727
1638316800|2021-12-01|5.4134087891|119069.03|20724807.37|9.4590685E-5|362.132955776
1638403200|2021-12-02|5.5189398845|287286.7|21321784.83|9.7718717E-5|377.524941626
1638489600|2021-12-03|5.50331221308|329367.38|21269803.19|0.000102677094|396.83766738
1638576000|2021-12-04|5.42846640942|291906.79|21017478.13|0.000110333103|427.178397069
1638662400|2021-12-05|5.44054010414|20943.09|21067579.17|0.000110201887|426.738326456
1638748800|2021-12-06|5.55301130827|475117.79|21517711.26|0.000109781002|425.397279374
1638835200|2021-12-07|5.53802489141|80935.18|21461002.89|0.000109231078|423.293236596
1638921600|2021-12-08|5.66887108113|32818.69|22427886.23|0.000112244214|444.074388981
1639008000|2021-12-09|5.50772304948|97845.1|21798418.52|0.000115533414|457.257143976
1639094400|2021-12-10|5.39958319871|194622.96|21418937.13|0.000114293086|453.37507236
1639180800|2021-12-11|5.61198977709|77028.86|22269825.2|0.000113689315|451.14857167
1639267200|2021-12-12|5.64431370161|90768.91|22460487.34|0.000112664696|448.328018595
1639353600|2021-12-13|5.42682510054|375201.1|21618458.63|0.000116112911|462.550776256
1639440000|2021-12-14|5.43486907367|122675.88|21662929.4|0.000116596482|464.743735979
1639526400|2021-12-15|5.43172992704|320867.01|21654489.25|0.000111085771|442.861789202
1639612800|2021-12-16|5.41166242908|168872.69|21574486.85|0.000113534335|452.623394305
1639699200|2021-12-17|5.35012558124|473215.93|21338310.69|0.000115798212|461.846771161
1639785600|2021-12-18|5.30205448519|101282.5|21184598.99|0.000113173808|452.191079014
1639872000|2021-12-19|5.31921732496|83735.27|21416798.84|0.000113884763|458.534951875
1639958400|2021-12-20|5.35017365724|89995.37|21638764.79|0.000114124186|461.575002218
1640044800|2021-12-21|5.3912413175|76751.44|21804928.28|0.000110167845|445.574927465
1640131200|2021-12-22|5.43010378689|249706.32|21972098.4|0.000111665025|451.835731586
1640217600|2021-12-23|5.49803704928|238565.45|22246981.51|0.000108262027|438.066039082
1640304000|2021-12-24|5.35476055825|181952|21670274.24|0.000105362635|426.393891989
1640390400|2021-12-25|5.47827311877|22418.58|22170119.38|0.00010863154|439.622880791
1640476800|2021-12-26|5.40928457467|68257.26|21903436.07|0.000106462039|431.089256431
1640563200|2021-12-27|5.38478245747|66190.45|21804221.36|0.000106333687|430.569529537
1640649600|2021-12-28|5.24860185656|129298.46|21260709.6|0.000110290569|446.758169739
1640736000|2021-12-29|5.21256008343|144865.43|21116810.99|0.000112231512|454.665574707
1640822400|2021-12-30|5.21467369799|200580.58|21188879.08|0.000110531599|449.125069251
1640908800|2021-12-31|5.20591012379|132121.93|21178619.02|0.000112423011|457.357899471
1640995200|2022-01-01|5.3071386379|20748.1|21599720.91|0.000111291539|452.949573406
1641081600|2022-01-02|5.35908974769|401373.54|21822626.84|0.000113191779|460.925655432
1641168000|2022-01-03|5.39283654412|149249.58|21964984.01|0.000116079534|472.791097475
1641254400|2022-01-04|5.30350866937|519974.62|21639741.35|0.000115550954|471.478961041
1641340800|2022-01-05|5.18042866046|311899.2|21172506.11|0.000118901702|485.953417581
1641427200|2022-01-06|5.25440322433|480864.4|21498977.38|0.00012173981|498.112023325
1641513600|2022-01-07|5.34886952022|432490|21891307.8|0.000128708846|526.766441715
1641600000|2022-01-08|5.38554531893|219786.32|22095434.72|0.000129044728|529.435590015
1641686400|2022-01-09|5.50944016816|64746.18|22606033.35|0.000131453821|539.37412347
1641772800|2022-01-10|5.52584057517|206838.2|22678609|0.00013212993|542.27460581
1641859200|2022-01-11|5.8327365887|530593.4|23941138.94|0.000136483445|560.212015417
1641945600|2022-01-12|7.2457905533|2378885.67|29755886.18|0.000164867777|677.053355472
1642032000|2022-01-13|8.37086629262|1024447.91|34415634.24|0.000196538091|808.038596919
1642118400|2022-01-14|8.47475939398|984654.99|34904242.46|0.000196631518|809.848853576
1642204800|2022-01-15|9.30022421228|916222.42|38418648.44|0.000215395668|889.786122948
1642291200|2022-01-16|9.0844869478|1455365.33|37543962.17|0.000210709102|870.809171703
1642377600|2022-01-17|9.27787823616|623645.07|38396086.53|0.000219591896|908.771297218
1642464000|2022-01-18|9.25421972993|794172.72|38319597.56|0.000218385405|904.283783701
1642550400|2022-01-19|9.45105615522|1463485.57|39179214.41|0.000226403351|938.551764616
1642636800|2022-01-20|10.2169554187|2011859.01|42432649.84|0.000251151671|1043.07305607
1642723200|2022-01-21|9.94741260683|1841630.05|41320035.51|0.000272850915|1133.38110545
1642809600|2022-01-22|10.3039061997|1275334.76|42869620.88|0.000294143081|1223.78854413
1642896000|2022-01-23|13.9472786942|2730588.67|58044329.78|0.000384468225|1600.03975909
1642982400|2022-01-24|13.9959854506|1118942.94|58271153.3|0.000381837173|1589.7481833
1643068800|2022-01-25|14.3507223758|260250.07|59767687.96|0.000388340142|1617.35359528
1643155200|2022-01-26|16.1904966221|1443206.41|67437282.42|0.000439336882|1829.94296472
1643241600|2022-01-27|15.5128833182|1957643.62|64751184.97|0.000417706539|1743.51813362
1643328000|2022-01-28|17.7584268087|884574.76|74141235.69|0.000469994447|1962.22162264
1643414400|2022-01-29|17.8986719765|1312918.27|74745999.9|0.000469311138|1959.87335374
1643500800|2022-01-30|17.7082006586|1000042.55|73979924|0.000467017938|1951.07070593
1643587200|2022-01-31|17.6338431065|669361.62|73739429.03|0.000458222728|1916.14965196
1643673600|2022-02-01|17.4622506018|515961.72|73042692.56|0.000450716975|1885.30002159
1643760000|2022-02-02|16.7757059887|724203.15|70283592.58|0.000453974314|1901.97335053
1643846400|2022-02-03|16.7529513077|449035.42|70211179.82|0.000450898441|1889.70354775
1643932800|2022-02-04|16.8126195097|606471.56|70495453.1|0.000405114816|1698.64978476
1644019200|2022-02-05|16.9558927785|331940.87|71123314.97|0.000409155796|1716.24796941
1644105600|2022-02-06|16.9538293592|992009.59|71138706.24|0.000399737239|1677.30778787
1644192000|2022-02-07|16.8675253304|599381|70784229.31|0.000384749431|1614.59321491
1644278400|2022-02-08|17.0425260998|369611.85|71520283.26|0.000386290261|1621.09705601
1644364800|2022-02-09|17.2407896505|322259.74|72352311.64|0.000388842064|1631.80589542
1644451200|2022-02-10|16.8201147096|445356.84|70635037.1|0.00038609139|1621.36704342
1644537600|2022-02-11|16.8486803557|487427.37|70767760.3|0.000397300156|1668.73853699
1644624000|2022-02-12|16.6900526963|387410.71|70101493.04|0.000395082545|1659.4241362
1644710400|2022-02-13|16.7484183582|280725.83|70363632.7|0.000396905321|1667.48284084
1644796800|2022-02-14|16.7719689549|439549.09|70501976.23|0.000393829117|1655.48428572
1644883200|2022-02-15|17.8760545759|262260.24|75145559.41|0.000401031364|1685.81529335
1644969600|2022-02-16|17.7082241897|212491.18|74644866.23|0.000402808808|1697.94606548
1645056000|2022-02-17|17.017557597|606010.6|71753440.87|0.000419792595|1770.02857028
1645142400|2022-02-18|16.939463075|273874.86|71426266.65|0.000423158887|1784.27494215
1645228800|2022-02-19|16.885387924|266151.42|71205692.92|0.000420849479|1774.72255314
1645315200|2022-02-20|16.9261116187|350749.52|71395475.3|0.000440424269|1857.73913863
1645401600|2022-02-21|16.8340383363|586242.47|71016136.03|0.000454050209|1915.45788139
1645488000|2022-02-22|17.2201758164|460515.97|72743624.62|0.000449777037|1900.00452325
1645574400|2022-02-23|16.9432091863|338958.14|71778789.97|0.000454283283|1924.54121287
1645660800|2022-02-24|17.5317811796|752850.65|74307103.98|0.000457359446|1938.48277948
1645747200|2022-02-25|18.0679811092|401740.85|76605704.15|0.000460750738|1953.518465
1645833600|2022-02-26|18.460531445|345406.29|78286289.13|0.000472074202|2001.94331234
1645920000|2022-02-27|18.1001081788|712295.19|76808299.44|0.000479984407|2036.82683525
1646006400|2022-02-28|19.1743597261|515242|81377045.66|0.000443920446|1884.02298276
1646092800|2022-03-01|19.2927373169|426104.19|81888158.84|0.000434965505|1846.21413635
1646179200|2022-03-02|19.0527152903|297343.03|80877239.42|0.000433764338|1841.29462293
1646265600|2022-03-03|19.7561977408|556753.33|83968966.36|0.000465379621|1977.98413709
1646352000|2022-03-04|19.309534619|505190.12|82166618.23|0.000493375496|2099.42895175
1646438400|2022-03-05|19.5821748235|300349.75|83331103.32|0.000497002145|2114.97126691
1646524800|2022-03-06|19.3875862447|549728.404092|82579135.92|0.000502977209|2142.37207102