1632960000|2021-09-30|0.463738027005|8155567.13|0|1.0806198E-5|0
1632960000|2021-09-30|0.497382532878|9902372.74|0|1.1451303E-5|0
1633046400|2021-10-01|0.492669001581|10860172.57|31476771.09|1.1260397E-5|719.430160238
1633046400|2021-10-01|0.487003346174|11018929.93|31114790.65|1.1162835E-5|713.196894465
1633046400|2021-10-01|0.497004381684|11924961.55|31753759.83|1.1064925E-5|706.941395157
1633046400|2021-10-01|0.4652024613|12457667.44|29721925.54|9.848067E-6|629.195970436
1633046400|2021-10-01|0.50017565499|12500432.77|31956373.44|1.0536184E-5|673.159973257
1633046400|2021-10-01|0.484454505254|12717725.02|30951944.44|1.0076849E-5|643.812921535
1633132800|2021-10-02|0.490125555931|2039194.63|31314269.58|1.0263764E-5|655.754977296
1633132800|2021-10-02|0.475427277495|2101984.19|30375192.13|9.989824E-6|638.252867913
1633132800|2021-10-02|0.473346285824|2210190.35|30242236.95|9.924336E-6|634.068819957
1633132800|2021-10-02|0.468902016385|2403662.92|29958291.23|9.822074E-6|627.535269826
1633132800|2021-10-02|0.409391835892|2705594.14|26156167.86|8.531715E-6|545.093844355
1633132800|2021-10-02|0.464288574649|3105338.75|29663537.05|9.6659E-6|617.557265949
1633219200|2021-10-03|0.444233660376|1201269.96|28382222.53|9.385776E-6|599.66005913
1633219200|2021-10-03|0.466158515215|1264243.05|29783008.12|9.729912E-6|621.647012003
1633219200|2021-10-03|0.467755413662|1316126.73|29885034.44|9.773928E-6|624.459207446
1633219200|2021-10-03|0.48549234399|1471261.59|31018252.27|1.0113394E-5|646.147792609
1633219200|2021-10-03|0.482899444445|1528311.44|30852591.13|1.0054499E-5|642.384973171
1633219200|2021-10-03|0.449747174078|1789352.41|28734482.58|9.267533E-6|592.105478137
1633305600|2021-10-04|0.464662255449|808352.36|29687411.63|9.689888E-6|619.089866524
1633305600|2021-10-04|0.474977673478|1016632.26|30346466.8|9.944686E-6|635.368987611
1633305600|2021-10-04|0.465013563396|1078100.5|29709856.8|9.767567E-6|624.052801245
1633305600|2021-10-04|0.495525154244|1242138.95|31659251.54|1.037893E-5|663.112967671
1633305600|2021-10-04|0.475400419086|1394757.02|30373476.14|9.774387E-6|624.488533053
1633305600|2021-10-04|0.462498225203|1493820.26|29549151.08|9.439437E-6|603.088476503
1633392000|2021-10-05|0.475171909825|915912.96|30358876.62|9.591759E-6|612.820375171
1633392000|2021-10-05|0.438988325964|852527.11|28047096.53|8.932924E-6|570.727208231
1633392000|2021-10-05|0.473804651881|968770.43|30271522.09|9.49771E-6|606.811556045
1633392000|2021-10-05|0.448616182581|1112375.15|28662223.19|8.973883E-6|573.344091038
1633392000|2021-10-05|0.472534111756|1241263.25|30190346.9|9.433974E-6|602.739443819
1633392000|2021-10-05|0.468097707638|1330306.77|29906903.71|9.111465E-6|582.134246687
1633478400|2021-10-06|0.439993988385|646058.6|28111348.61|8.57499E-6|547.85869712
1633478400|2021-10-06|0.439891894185|662220.46|28104825.78|8.568414E-6|547.438554482
1633478400|2021-10-06|0.439421742059|687424.89|28074787.62|8.665826E-6|553.66223656
1633478400|2021-10-06|0.491566818449|1083032|31406352.27|9.302819E-6|594.359911313
1633478400|2021-10-06|0.579055283972|1746682.9|36996016.72|1.0562451E-5|674.838179733
1633478400|2021-10-06|0.644659233755|2354841.63|41187472.85|1.1734908E-5|749.746810934
1633564800|2021-10-07|0.590603107584|1937741.2|37733810.65|1.0766728E-5|687.889498811
1633564800|2021-10-07|0.700472039634|2380899.97|44753369.85|1.2709398E-5|812.007270929
1633564800|2021-10-07|0.654565138036|2842129.35|41820364.06|1.199424E-5|766.315610587
1633564800|2021-10-07|0.593510767297|2965257.11|37919581.91|1.0999059E-5|702.73319654
1633564800|2021-10-07|0.61578266682|3279085.65|39342540.28|1.1372405E-5|726.586384939
1633564800|2021-10-07|0.585099408553|3644647.85|37382177.66|1.079704E-5|689.826141647
1633651200|2021-10-08|0.599972116677|1987632.48|38332399.47|1.1082807E-5|708.083881507
1633651200|2021-10-08|0.582501888189|2123053.24|37216221.3|1.08109E-5|690.711661215
1633651200|2021-10-08|0.585770331413|2292376.41|37425043.12|1.0499589E-5|670.821907487
1633651200|2021-10-08|0.628427118706|2611449.71|40150398.13|1.1464009E-5|732.438992232
1633651200|2021-10-08|0.744653468404|3201182.88|47576134.66|1.3714601E-5|876.229993775
1633651200|2021-10-08|0.736966503573|3892443.99|47085012.16|1.3655745E-5|872.469666208
1633737600|2021-10-09|0.773620579581|3251539.51|49426852.13|1.4267784E-5|911.573022492
1633737600|2021-10-09|0.795078583179|4015027.16|50797810.45|1.4542599E-5|929.1310357
1633737600|2021-10-09|0.788566574878|4437392.18|50381756.27|1.440746E-5|920.49696413
1633737600|2021-10-09|0.800927244242|4808471.41|51171483.17|1.4565937E-5|930.622107575
1633737600|2021-10-09|0.780788168473|5148418.78|49884791.54|1.4245117E-5|910.12482092
1633737600|2021-10-09|0.781955797291|5431785.96|49959391.7|1.4306476E-5|914.045065983
1633824000|2021-10-10|0.798377207445|2676919.03|51008560.55|1.4522396E-5|927.840259953
1633824000|2021-10-10|0.798783282745|2774632.37|51034504.82|1.4328204E-5|915.433274451
1633824000|2021-10-10|0.761665506736|2995407.2|48663038.92|1.3710007E-5|875.936481741
1633824000|2021-10-10|0.801416941735|3175803.18|51202770.09|1.4597523E-5|932.640146631
1633824000|2021-10-10|0.805864967675|3456370.02|51486955.81|1.4535371E-5|928.669236632
1633824000|2021-10-10|0.929853870181|4113212.89|59408644.18|1.6777158E-5|1071.89768407
1633910400|2021-10-11|0.817273869268|2099594.08|52215873.97|1.4810965E-5|946.277020342
1633910400|2021-10-11|0.819406312007|2372534.19|52352116.38|1.451061E-5|927.087248821
1633910400|2021-10-11|0.855435623807|2777308.94|54654039.98|1.5136202E-5|967.056510426
1633910400|2021-10-11|0.849602621707|3169994.47|54281367.71|1.5047236E-5|961.372445738
1633910400|2021-10-11|0.845196137214|3536217.27|53999836.09|1.4749602E-5|942.356519775
1633910400|2021-10-11|0.832921014908|3567229.05|53215574.82|1.4510954E-5|927.109227015
1633996800|2021-10-12|0.868152659305|2020869.69|55466535.21|1.525053E-5|974.360960771
1633996800|2021-10-12|0.857362970189|2381729.03|54777178.72|1.5042159E-5|961.048074768
1633996800|2021-10-12|0.833577213648|2740774.37|53257499.56|1.4497189E-5|926.229777095
1633996800|2021-10-12|0.818585027066|2828252.57|52299644.24|1.4372669E-5|918.274156776
1633996800|2021-10-12|0.804750341536|3467258.67|51415742.01|1.4360198E-5|917.477380838
1633996800|2021-10-12|0.83766053366|3870586.72|53518384.11|1.5126385E-5|966.429299335
1634083200|2021-10-13|0.854134723668|2097158.73|54570925.07|1.5141167E-5|967.373725635
1634083200|2021-10-13|0.828844716181|2249298.14|52955138.87|1.478239E-5|944.451354998
1634083200|2021-10-13|0.883638236551|2539222.35|56455913.41|1.6156293E-5|1032.23043199
1634083200|2021-10-13|0.830104697576|2761537.13|53035639.46|1.5093504E-5|964.328522257
1634083200|2021-10-13|0.837677530511|3237979.33|53519470.04|1.4730814E-5|941.156148783
1634083200|2021-10-13|0.830507516436|3666070.5|53061375.68|1.4576787E-5|931.31531733
1634169600|2021-10-14|0.841974994163|1939402.67|53794036.29|1.4631384E-5|934.803536121
1634169600|2021-10-14|0.88014405815|2434966.53|56232669.3|1.5188391E-5|970.390881349
1634169600|2021-10-14|0.856052071005|2709084.43|54693424.97|1.489215E-5|951.463954419
1634169600|2021-10-14|0.884101895105|3150845.76|56485536.69|1.536504E-5|981.677039116
1634169600|2021-10-14|0.853672374025|3543929.13|54541385.41|1.4925531E-5|953.596676535
1634169600|2021-10-14|0.844902531296|3815346.71|53981077.52|1.4698508E-5|939.092108719
1634256000|2021-10-15|0.843092309122|2480503.25|53865421.88|1.4793352E-5|945.151720491
1634256000|2021-10-15|0.882046631138|2645280.37|56354225.26|1.482003E-5|946.856185939
1634256000|2021-10-15|0.850158110566|3093442.37|54316858.06|1.4428754E-5|921.857444233
1634256000|2021-10-15|0.882913555979|3616921.12|56409613.35|1.4889437E-5|951.290620108
1634256000|2021-10-15|0.876741690316|4884475.51|56015290.99|1.4275027E-5|912.035779896
1634256000|2021-10-15|0.868147348137|5605588.64|55466195.88|1.3892225E-5|887.578444733
1634342400|2021-10-16|0.870204332138|3796776.84|55597617.2|1.4183826E-5|906.208920429
1634342400|2021-10-16|0.860851897464|4238044.94|55000087.33|1.3937706E-5|890.484239436
1634342400|2021-10-16|0.879128854107|4639446.87|56167807.6|1.4299428E-5|913.594767072
1634342400|2021-10-16|0.851668211636|5121099.57|54413338.88|1.4038234E-5|896.907003786
1634342400|2021-10-16|0.857329915241|5394363.56|54775066.83|1.4145692E-5|903.772527801
1634342400|2021-10-16|0.845360913937|5660508.02|54010363.72|1.3850549E-5|884.915752406
1634428800|2021-10-17|0.867673754949|2567064.61|55435937.86|1.4235958E-5|909.539649626
1634428800|2021-10-17|0.852872123975|2851869.22|54490257.2|1.3992888E-5|894.009834132
1634428800|2021-10-17|0.854537985474|3074151.39|54596689.59|1.4081536E-5|899.673581527
1634428800|2021-10-17|0.881586694194|3651927.97|56324839.75|1.4487821E-5|925.631252747
1634428800|2021-10-17|0.901725252194|4120582.93|57611498.29|1.4799097E-5|945.518770196
1634428800|2021-10-17|0.885906368407|4492115.44|56600825.04|1.4888978E-5|951.261294484
1634515200|2021-10-18|0.902685902886|2805644.04|57672874.55|1.4472621E-5|924.660120064
1634515200|2021-10-18|0.897561857271|4165943.27|57345497.73|1.4391391E-5|919.470310861
1634515200|2021-10-18|0.838216638514|4736525.69|53553913.81|1.3575491E-5|867.342213859
1634515200|2021-10-18|0.870535912991|5065963.57|55618802|1.4386051E-5|919.129136651
1634515200|2021-10-18|0.83781701158|5507873.14|53528381.53|1.355577E-5|866.082233309
1634515200|2021-10-18|0.862687284778|5675255.49|55117350.78|1.4035459E-5|896.7297081
1634601600|2021-10-19|0.863764882403|3187959.25|55186198.82|1.3959588E-5|891.882287076
1634601600|2021-10-19|0.854869165579|3258108.79|54617848.79|1.3694724E-5|874.96004625
1634601600|2021-10-19|0.85881110787|3298465.79|54869700.67|1.3784705E-5|880.708959448
1634601600|2021-10-19|0.860588768786|3518706.9|54983275.96|1.3838362E-5|884.137121327
1634601600|2021-10-19|0.849437502142|3846142.89|54270818.17|1.3468402E-5|860.500265339
1634601600|2021-10-19|0.856428506334|4014701.29|54717475.54|1.3354599E-5|853.229357412
1634688000|2021-10-20|0.797778103826|1198761.57|50970283.64|1.2427404E-5|793.990589301
1634688000|2021-10-20|0.863854736785|1315333.61|55191939.64|1.3484358E-5|861.519699007
1634688000|2021-10-20|0.858508084114|1475367.99|54850340.39|1.3402102E-5|856.264338384
1634688000|2021-10-20|0.857620269982|1655606.41|54793617.68|1.3315918E-5|850.758016675
1634688000|2021-10-20|0.859927469912|1913986.34|54941025.38|1.2938712E-5|826.658211592
1634688000|2021-10-20|0.837427427206|2160450.91|53503490.86|1.2694766E-5|811.072427991
1634774400|2021-10-21|0.821973446926|1168335.82|52516131.4|1.2517042E-5|799.717588043
1634774400|2021-10-21|0.85863396005|1273606.58|54858382.64|1.3189507E-5|842.6815797
1634774400|2021-10-21|0.817413273638|1469476.52|52224780.56|1.2402029E-5|792.369372889
1634774400|2021-10-21|0.856429886863|1629997.39|54717563.74|1.3188381E-5|842.60963923
1634774400|2021-10-21|0.886023118238|2014661.53|56608284.22|1.4098209E-5|900.738824572
1634774400|2021-10-21|0.866180271576|2161777.7|55340518.76|1.3805229E-5|882.020243973
1634860800|2021-10-22|0.883957915796|1804079.21|56476337.81|1.4079823E-5|899.564137436
1634860800|2021-10-22|0.862687881997|2033758.06|55117388.94|1.368459E-5|874.312581937
1634860800|2021-10-22|0.865771163612|2483943.95|55314380.73|1.3617234E-5|870.00918675
1634860800|2021-10-22|0.877362841594|2889643.98|56054976.53|1.3785165E-5|880.738348952
1634860800|2021-10-22|0.896475705867|3286962.6|57276103.19|1.4628624E-5|934.627198783
1634860800|2021-10-22|0.866398960027|3486897.57|55354490.83|1.4256656E-5|910.86205112
1634947200|2021-10-23|0.861710694361|2002630.89|55054956.13|1.4104533E-5|901.142866893
1634947200|2021-10-23|0.86872645082|2108026.92|55503194.92|1.4183145E-5|906.165411184
1634947200|2021-10-23|0.868349928508|2345177.64|55479138.8|1.4211581E-5|907.982195866
1634947200|2021-10-23|0.861127242812|2640003.3|55017679.23|1.3993011E-5|894.017692607
1634947200|2021-10-23|0.861445603672|2942663.87|55038019.4|1.4099128E-5|900.797539716
1634947200|2021-10-23|0.871243792589|3208071.9|55664028.65|1.426076E-5|911.124257026
1635033600|2021-10-24|0.855382242638|1338728.34|54650629.44|1.399149E-5|893.920515517
1635033600|2021-10-24|0.867144872693|1445299.66|55402147.42|1.420908E-5|907.822406212
1635033600|2021-10-24|0.847842093349|1604087.08|54168887.02|1.400191E-5|894.586252327
1635033600|2021-10-24|0.858569187131|1801965.9|54854244.28|1.4206299E-5|907.644727229
1635033600|2021-10-24|0.871375381862|2031507.14|55672435.92|1.4442122E-5|922.711529761
1635033600|2021-10-24|0.857337512424|2171973.53|54775552.21|1.401202E-5|895.232183306
1635120000|2021-10-25|0.857315264229|1036353.8|54774130.77|1.3892328E-5|887.585025394
1635120000|2021-10-25|0.861093117286|1137506.58|55015498.94|1.3877008E-5|886.606225957
1635120000|2021-10-25|0.880377258017|1461094.58|56247568.51|1.4032106E-5|896.515484001
1635120000|2021-10-25|0.906198202826|1711823.99|57897276.46|1.4434675E-5|922.235738803
1635120000|2021-10-25|0.890859036017|2066077.35|56917252.46|1.400241E-5|894.618197489
1635120000|2021-10-25|0.8932153207|2427753.04|57067796.2|1.4268478E-5|911.617362262
1635206400|2021-10-26|0.870520131737|1660482.11|55617793.74|1.3806146E-5|882.078831468
1635206400|2021-10-26|0.855359507054|1885745.91|54649176.85|1.3682981E-5|874.209782364
1635206400|2021-10-26|0.906886087378|2208237.08|57941225.61|1.4425053E-5|921.620986298
1635206400|2021-10-26|0.894711442267|2852744.34|57163383.86|1.4306202E-5|914.027560028
1635206400|2021-10-26|0.893267602499|3399026.91|57071136.5|1.4400784E-5|920.070432501
1635206400|2021-10-26|0.909466840124|4003968.18|58106110.68|1.4649106E-5|935.935800016
1635292800|2021-10-27|0.890552725746|2791327.64|56897682.21|1.4672389E-5|937.423357931
1635292800|2021-10-27|0.899718126166|3508138.96|57483262.4|1.4703259E-5|939.395651429
1635292800|2021-10-27|0.906147673698|3760076.75|57894048.14|1.5281558E-5|976.343349088
1635292800|2021-10-27|0.91288783718|4220858.27|58324679.21|1.545658E-5|987.525557322
1635292800|2021-10-27|0.92488302608|4843398.82|59091055.45|1.5693045E-5|1002.63337755
1635292800|2021-10-27|0.928774949609|5297583.16|59339711.62|1.5753378E-5|1006.48807115
1635379200|2021-10-28|0.904439585205|3637421.09|57784917.85|1.5513032E-5|991.132292735
1635379200|2021-10-28|0.925155772148|4472784.06|59108481.28|1.5735498E-5|1005.34571254
1635379200|2021-10-28|0.857808974462|5016710.82|54805674.06|1.4164067E-5|904.946511959
1635379200|2021-10-28|0.888318092544|5611302.26|56754910.82|1.4529931E-5|928.321673337
1635379200|2021-10-28|0.856562168917|5853545.14|54726015.28|1.3987864E-5|893.688849189
1635379200|2021-10-28|0.867647103215|6089814.37|55434235.08|1.4104687E-5|901.152705969
1635465600|2021-10-29|0.857804660819|2642384.01|54805398.46|1.400726E-5|894.928065441
1635465600|2021-10-29|0.857288843066|2773271.42|54772442.71|1.3923159E-5|889.554827219
1635465600|2021-10-29|0.95218334346|3551537.16|60835280.96|1.5613811E-5|997.571093388
1635465600|2021-10-29|0.919302769709|4466990.44|58734531.19|1.5079542E-5|963.436485904
1635465600|2021-10-29|0.955229293716|6008044.97|61029887.64|1.524294E-5|973.876033349
1635465600|2021-10-29|0.942774333155|6409580.43|60234136.45|1.5108919E-5|965.313391183
1635552000|2021-10-30|0.955640323485|4142349.16|61056148.46|1.5433215E-5|986.032760546
1635552000|2021-10-30|0.946414279467|4681434.33|60466693.72|1.5392218E-5|983.413449765
1635552000|2021-10-30|0.903666908981|5031321.13|57735551.33|1.4750237E-5|942.3970901
1635552000|2021-10-30|0.870268757637|4836829.57|55601733.37|1.4108602E-5|901.402836473
1635552000|2021-10-30|0.762995932295|7027034.87|48748040.21|1.2463401E-5|796.290448462
1635552000|2021-10-30|0.785932886733|8048210.77|50213489.14|1.274049E-5|813.993748133
1635638400|2021-10-31|0.784575476941|5618928.03|50126763.82|1.2583219E-5|803.945656532
1635638400|2021-10-31|0.815507113261|5941897.62|52102995.4|1.3283607E-5|848.693657188
1635638400|2021-10-31|0.760512766231|6213948.47|48589389.98|1.2497163E-5|798.447512801
1635638400|2021-10-31|0.723671411961|6698070.93|46235584.75|1.2005179E-5|767.014506748
1635638400|2021-10-31|0.770909706625|6927092.49|49253653.64|1.2687699E-5|810.620915348
1635638400|2021-10-31|0.733685487663|7258670.82|46875387.06|1.2027213E-5|768.422265546
1635724800|2021-11-01|0.804826618352|3064811.59|51420615.36|1.3082639E-5|835.853751073
1635724800|2021-11-01|0.736161625558|3128733.96|47033588.26|1.214645E-5|776.040353485
1635724800|2021-11-01|0.757211169139|3353325.08|48378449.95|1.2239484E-5|781.984323846
1635724800|2021-11-01|0.718681485416|3663744.82|45916776.83|1.1609447E-5|741.731069794
1635724800|2021-11-01|0.716702219739|3946519.21|45790320.95|1.1722323E-5|748.942751489
1635724800|2021-11-01|0.739646686792|4160246.13|47256249.87|1.2190378E-5|778.846926599
1635811200|2021-11-02|0.737857119589|1727273.41|47141913.88|1.21077E-5|773.564604219
1635811200|2021-11-02|0.742375366078|1929371.83|47430586.01|1.2079757E-5|771.779317511
1635811200|2021-11-02|0.732915631332|2064729.95|46826200.71|1.1871074E-5|758.446497801
1635811200|2021-11-02|0.755835932942|2203490.13|48290585.69|1.1982213E-5|765.547201997
1635811200|2021-11-02|0.745891181241|2285003.02|47655212.51|1.1708542E-5|748.062279358
1635811200|2021-11-02|0.745451401088|2521544.86|47627114.82|1.1808148E-5|754.426136682
1635897600|2021-11-03|0.713232271901|1349889.38|45568624.94|1.1246158E-5|718.520426105
1635897600|2021-11-03|0.688277691725|1588470.81|43974269.29|1.0953791E-5|699.841010354
1635897600|2021-11-03|0.715030048012|1776807.82|45683485.4|1.1349435E-5|725.118824813
1635897600|2021-11-03|0.722075721883|2081226.81|46133635.63|1.154859E-5|737.842897848
1635897600|2021-11-03|0.733869253331|2448020.23|46887127.91|1.1809963E-5|754.542097628
1635897600|2021-11-03|0.745340080752|2822899.48|47620002.53|1.1868056E-5|758.253676867
1635984000|2021-11-04|0.75386915769|2006533.91|48164927.83|1.1994736E-5|766.347300306
1635984000|2021-11-04|0.706413232065|2172939.57|45132954.43|1.1257241E-5|719.228522342
1635984000|2021-11-04|0.701537697473|2320497.8|44821455.05|1.1370816E-5|726.484863268
1635984000|2021-11-04|0.734765539209|2488063.45|46944391.88|1.1869299E-5|758.333092481
1635984000|2021-11-04|0.744817547274|2813311.7|47586617.71|1.2161814E-5|777.021964099
1635984000|2021-11-04|0.714159942812|3019748.41|45627894.11|1.1632621E-5|743.211663651
1636070400|2021-11-05|0.730862143911|1547329.7|46695002.78|1.1998099E-5|766.562163367
1636070400|2021-11-05|0.734097528702|1632141.62|46901712.49|1.180999E-5|754.54382263
1636070400|2021-11-05|0.719306204522|1792472.05|45956690.33|1.1556227E-5|738.330828072
1636070400|2021-11-05|0.700104972282|2398588.51|44729917.81|1.1366489E-5|726.208410006
1636070400|2021-11-05|0.777325254639|2693905.02|49663544.93|1.2753434E-5|814.8207442
1636070400|2021-11-05|0.861450857544|3693213.19|55038355.07|1.4125739E-5|902.497724508
1636156800|2021-11-06|0.890409668045|2913950.96|56888542.21|1.4546456E-5|929.377460578
1636156800|2021-11-06|0.820384880726|3251466.58|52414637.43|1.3390162E-5|855.501488201
1636156800|2021-11-06|0.893778394003|3661211.09|57103771.13|1.4634412E-5|934.996995987
1636156800|2021-11-06|0.857035758717|4089050.52|54756273.08|1.4201787E-5|907.356454251
1636156800|2021-11-06|0.846254541589|4649603.78|54067457.86|1.3950407E-5|891.295710137
1636156800|2021-11-06|0.828674659411|4966530.94|52944273.89|1.3538457E-5|864.976100471
1636243200|2021-11-07|0.799834672896|2667601.81|51101678.45|1.2926467E-5|825.875874744
1636243200|2021-11-07|0.822552246896|2956911.61|52553111.11|1.3212661E-5|844.160895811
1636243200|2021-11-07|0.810690924896|3240031.01|51795287.67|1.3128985E-5|838.814810931
1636243200|2021-11-07|0.874714458915|3605309.68|55885770.56|1.4139906E-5|903.402858386
1636243200|2021-11-07|0.855229505129|3998328.68|54640870.99|1.3765665E-5|879.492488093
1636243200|2021-11-07|0.838770715731|4494977.97|53589313.97|1.3369314E-5|854.169503146
1636329600|2021-11-08|0.82188490447|2381998.97|52510474.4|1.2648064E-5|808.0886232
1636329600|2021-11-08|0.820247736645|2829211.07|52405875.25|1.2575877E-5|803.47657394
1636329600|2021-11-08|0.850136987824|3340110.91|54315508.52|1.2840143E-5|820.360608353
1636329600|2021-11-08|0.837832859391|3635503.53|53529394.05|1.2717037E-5|812.495328981
1636329600|2021-11-08|0.863324798428|4155109.29|55158081.72|1.3087075E-5|836.137168352
1636329600|2021-11-08|0.864344378365|4748400.87|55223222.99|1.3075422E-5|835.392654673
1636416000|2021-11-09|0.812251821897|3012902.49|51895013.85|1.2006453E-5|767.09590293
1636416000|2021-11-09|0.814978940898|3332112.42|52069250.3|1.1930482E-5|762.242092751
1636416000|2021-11-09|0.813487848007|3510996.81|51973983.93|1.1934738E-5|762.514009939
1636416000|2021-11-09|0.847586458794|3809347.85|54152554.46|1.2536807E-5|800.980379969
1636416000|2021-11-09|0.814311135804|4129612.45|52026584.04|1.2206277E-5|779.862718602
1636416000|2021-11-09|0.834157434639|4444977.5|53294570.05|1.2385549E-5|791.316460632
1636502400|2021-11-10|0.811843304741|2239537.48|51868913.56|1.2116686E-5|774.138722458
1636502400|2021-11-10|0.800287935028|2636967.99|51130637.51|1.2001192E-5|766.759776053
1636502400|2021-11-10|0.824830905818|3075988.67|52698695.31|1.2361352E-5|789.770506988
1636502400|2021-11-10|0.849075719821|3528888.44|54247703.79|1.2791586E-5|817.258287022
1636502400|2021-11-10|0.870716153691|4112930.27|55630317.64|1.2712649E-5|812.214978347
1636502400|2021-11-10|0.829746669181|4313421.34|53012764.92|1.2627038E-5|806.745265746
1636588800|2021-11-11|0.859372846914|2909664.98|54905590.35|1.3228566E-5|845.177071073
1636588800|2021-11-11|0.850146284545|3308333.06|54316102.49|1.3142795E-5|839.697135896
1636588800|2021-11-11|0.876817981818|3720569.41|56020165.28|1.3429818E-5|858.035122045
1636588800|2021-11-11|0.888572521737|4125508.48|56771166.38|1.3667206E-5|873.201912951
1636588800|2021-11-11|0.875095633083|4783518.85|55910123.9|1.3452487E-5|859.483451293
1636588800|2021-11-11|0.88163053304|5407215.52|56327640.63|1.3609152E-5|869.492825404
1636675200|2021-11-12|0.874939965763|3344611.83|55900178.26|1.3481995E-5|861.368726189
1636675200|2021-11-12|0.869935687955|3629154.08|55580453.45|1.3389341E-5|855.449034315
1636675200|2021-11-12|0.911074021302|4090756.39|58208793.97|1.4024118E-5|896.005128218
1636675200|2021-11-12|0.899913146546|4823428.2|57495722.32|1.4107203E-5|901.313453985
1636675200|2021-11-12|0.882317251733|5213179.06|56371515.29|1.3994314E-5|894.100941668
1636675200|2021-11-12|0.888449933717|6089562.72|56763334.19|1.3855818E-5|885.252390441
1636761600|2021-11-13|0.860087233467|3951011.97|54951232.72|1.337529E-5|854.551311644
1636761600|2021-11-13|0.879405889719|4594202.49|56185507.49|1.3809689E-5|882.305194695
1636761600|2021-11-13|0.891968619067|5294623.09|56988144.06|1.3960032E-5|891.910654358
1636761600|2021-11-13|0.898213269116|6064474.51|57387116.63|1.4123838E-5|902.37626902
1636761600|2021-11-13|0.896596632941|6931652.61|57283829.26|1.3860925E-5|885.578678208
1636761600|2021-11-13|0.918364475039|8177641.1|58674583.26|1.4268087E-5|911.592381235
1636848000|2021-11-14|0.924078696529|5274777.85|59039666.59|1.4223805E-5|908.763190836
1636848000|2021-11-14|0.903131739708|6000564.74|57701359.2|1.3949001E-5|891.205880376
1636848000|2021-11-14|0.910544600696|6535304.51|58174969.13|1.4179909E-5|905.958662223
1636848000|2021-11-14|0.938001884238|7452351.48|59929223.25|1.4519951E-5|927.684048061
1636848000|2021-11-14|0.983674467764|8213379.45|62847258.39|1.544552E-5|986.818930672
1636848000|2021-11-14|0.948590182169|9668991.48|60605712.8|1.4761486E-5|943.115792081
1636934400|2021-11-15|1.01853753113|6001816|65074670.02|1.5441465E-5|986.559855471
1636934400|2021-11-15|0.94107198523|7900038.63|60125372.93|1.4287541E-5|912.835303102
1636934400|2021-11-15|0.976122256553|9254532.1|62364745.34|1.4852244E-5|948.914348145
1636934400|2021-11-15|0.968053254963|10778273.11|61849214.39|1.4724746E-5|940.768462399
1636934400|2021-11-15|0.993534315341|12765392.96|63477207.02|1.5467645E-5|988.232503514
1636934400|2021-11-15|1.03889888116|15028311.81|66375562.81|1.6252795E-5|1038.39597378
1637020800|2021-11-16|1.03849837268|11164030.55|66349974.2|1.6592991E-5|1060.13119877
1637020800|2021-11-16|1.07873499573|12342583.34|68920704.19|1.758587E-5|1123.56653765
1637020800|2021-11-16|0.941210166416|13161645.39|60134201.37|1.5420527E-5|985.222120348
1637020800|2021-11-16|0.997980296948|13002681.08|63761262.13|1.6595652E-5|1060.30121098
1637020800|2021-11-16|1.02094844338|13783968.55|65228703.93|1.6821955E-5|1074.75977787
1637020800|2021-11-16|1.00052908355|14179826.41|63924104.87|1.6806391E-5|1073.76538916
1637107200|2021-11-17|1.0466601476|5263536.63|66871432.47|1.7479936E-5|1116.79838244
1637107200|2021-11-17|1.07878399612|5369369.23|68923834.84|1.8138413E-5|1158.86867656
1637107200|2021-11-17|1.05960023511|5709598.55|67698178.56|1.7757678E-5|1134.54340252
1637107200|2021-11-17|1.08827814267|6668962.85|69530418.72|1.798916E-5|1149.33285727
1637107200|2021-11-17|1.05775196966|7598388.02|67580092.32|1.7722419E-5|1132.29069433
1637107200|2021-11-17|1.09274879671|8513723.24|69816050.16|1.8054997E-5|1153.53920315
1637107200|2021-11-17|1.09179859519|9786094.47|69755341.49|1.8194721E-5|1162.4662115
1637193600|2021-11-18|1.1120999616|6409648.68|71052401.92|1.8300256E-5|1169.20887461
1637193600|2021-11-18|1.02919379932|8426060.59|65755502.21|1.7175392E-5|1097.34097442
1637193600|2021-11-18|1.00072460749|8812050.98|63936596.96|1.6731852E-5|1069.00307008
1637193600|2021-11-18|0.979912316574|594060.48|62606893.41|1.660718E-5|1061.03773829
1637193600|2021-11-18|0.908931779824|9332716.45|58071925.52|1.5671101E-5|1001.23136883
1637193600|2021-11-18|0.852317004859|9506245.27|54454790.47|1.4994818E-5|958.023443942
1637280000|2021-11-19|0.876505442675|4981595.7|56000197.06|1.5647489E-5|999.722791019
1637280000|2021-11-19|0.924386525568|5500914.59|59059333.88|1.6396629E-5|1047.58557144
1637280000|2021-11-19|0.943183068904|5909950.04|60260250.7|1.6571682E-5|1058.76976036
1637280000|2021-11-19|0.902764568402|6064421.83|57677900.52|1.5547808E-5|993.354141839
1637280000|2021-11-19|0.882988624847|6304010.72|56414409.52|1.5248377E-5|974.223404907
1637280000|2021-11-19|0.898671632762|6562731.93|57416401.63|1.5535881E-5|992.592122253
1637366400|2021-11-20|0.904735826225|1545426.62|57803844.77|1.5353949E-5|980.968431753
1637366400|2021-11-20|1.02271376198|2023603.16|65341490.67|1.7424501E-5|1113.25662355
1637366400|2021-11-20|0.970333236895|2391852.19|61994883.12|1.658711E-5|1059.75545993
1637366400|2021-11-20|0.953668844642|2832141.39|60930190.08|1.6330771E-5|1043.37788402
1637366400|2021-11-20|0.955038163016|3142503.8|61017676.24|1.6047453E-5|1025.2766115
1637366400|2021-11-20|0.959503763645|3478270.92|61302984.81|1.6062426E-5|1026.23324097
1637452800|2021-11-21|0.89856099169|2220516.58|57409332.73|1.5207773E-5|971.62920304
1637452800|2021-11-21|0.906714970685|2292682.83|57930292.91|1.5317775E-5|978.657264046
1637452800|2021-11-21|0.896703328185|2375425.77|57290646.05|1.523916E-5|973.634527962
1637452800|2021-11-21|0.895181299837|2533980.47|57193403.2|1.5183266E-5|970.063443449
1637452800|2021-11-21|0.902585955524|2657444.39|57666488.89|1.5157984E-5|968.448168932
1637452800|2021-11-21|0.892732714847|2756112.2|57036962.37|1.5104211E-5|965.012595716
1637539200|2021-11-22|0.88219518528|988070.92|56363716.43|1.528008E-5|976.248919194
1637539200|2021-11-22|0.865662240299|1150407.31|55307421.59|1.510632E-5|965.147340405
1637539200|2021-11-22|0.963556693466|1315321.97|61561927.72|1.6795874E-5|1073.0934549
1637539200|2021-11-22|0.904683893545|1641867.02|57800526.78|1.5517635E-5|991.426379732
1637539200|2021-11-22|0.879369292647|1736136.61|56183169.29|1.5569369E-5|994.731680513
1637539200|2021-11-22|0.894165634475|1807571.77|57128512.04|1.5757455E-5|1006.74855192
1637625600|2021-11-23|0.921235991702|1318210.11|58858045.32|1.6166971E-5|1032.91265254
1637625600|2021-11-23|0.8983772383|1427549.2|57397592.67|1.5928777E-5|1017.69436602
1637625600|2021-11-23|0.984130473065|1692339.06|62876392.7|1.7385617E-5|1110.77231296
1637625600|2021-11-23|0.929871025208|2159277.28|59409740.22|1.6134351E-5|1030.828551
1637625600|2021-11-23|0.920554476536|2431345.43|58814503.11|1.6031635E-5|1024.26599468
1637625600|2021-11-23|0.920043288199|2831389.2|58781843.14|1.5990188E-5|1021.61793347
1637712000|2021-11-24|0.91781604108|1955709.09|58639543.65|1.6307908E-5|1041.91716009
1637712000|2021-11-24|0.919895705168|2066582.65|58772414.01|1.6246055E-5|1037.96535316
1637712000|2021-11-24|0.933915708117|2512690.61|59668156.23|1.6534467E-5|1056.39208288
1637712000|2021-11-24|0.928284960516|2671105.3|59308406.07|1.6526285E-5|1055.86933248
1637712000|2021-11-24|0.948352978467|2937252.32|60590557.78|1.6695884E-5|1066.70506358
1637712000|2021-11-24|0.96573581097|3567148.42|61701152.2|1.69234E-5|1081.24112959
1637798400|2021-11-25|0.949048471559|2246930.94|60634993.05|1.6442814E-5|1050.53634508
1637798400|2021-11-25|0.940539104359|2369057.78|60091327.01|1.6421552E-5|1049.17790942
1637798400|2021-11-25|0.936632966526|2486950.33|59841762.69|1.6132918E-5|1030.73699619
1637798400|2021-11-25|0.95864646458|3242593.91|61248211.72|1.6342581E-5|1044.1324285
1637798400|2021-11-25|0.956169188132|3661226.8|61089937.78|1.6197924E-5|1034.89024914
1637798400|2021-11-25|0.9470937379|4102759.25|60510104.53|1.6073752E-5|1026.95686265
1637884800|2021-11-26|0.954995111083|2742254.54|61014925.64|1.6400116E-5|1047.80835694
1637884800|2021-11-26|0.954435502526|3111480.73|60979172.08|1.6571726E-5|1058.77257158
1637884800|2021-11-26|0.946113274491|3224330.31|60447462.42|1.7360461E-5|1109.16508856
1637884800|2021-11-26|0.95379601483|3669784.18|60938315.02|1.7428265E-5|1113.49710662
1637884800|2021-11-26|0.971534618814|4354965.14|62071639.78|1.7931857E-5|1145.67175141
1637884800|2021-11-26|0.952189127507|4629927.29|60835650.5|1.7601596E-5|1124.5712764
1637971200|2021-11-27|0.946842763193|3314576.74|60494069.68|1.7400255E-5|1111.70753935
1637971200|2021-11-27|0.935559026248|3448190.8|59773148.32|1.7242677E-5|1101.63983334
1637971200|2021-11-27|0.942011333291|3807699.15|60185388.16|1.7197704E-5|1098.76649476
1637971200|2021-11-27|0.925101170978|3936648.98|59104992.79|1.6880171E-5|1078.47921562
1637971200|2021-11-27|0.964509863046|4373200.48|61622826.01|1.7524768E-5|1119.66271233
1637971200|2021-11-27|0.977371317788|4734054.62|62444548.23|1.7781298E-5|1136.05249136
1638057600|2021-11-28|0.919336750707|2265774.11|58736702.24|1.6918458E-5|1080.92538359
1638057600|2021-11-28|0.919187591459|2381621.58|58727172.41|1.6861269E-5|1077.27156112
1638057600|2021-11-28|0.964279344532|2680435.55|61608098.12|1.7591317E-5|1123.91454815
1638057600|2021-11-28|0.965474726266|3475317.38|61684471.41|1.7737888E-5|1133.27901336
1638057600|2021-11-28|0.947258160488|3798057.52|60520609.53|1.7502324E-5|1118.22875838
1638057600|2021-11-28|0.966892433406|4298090.67|61775049.15|1.7221881E-5|1100.31117058
1638144000|2021-11-29|0.951189360916|2734003.99|60771775.11|1.6576407E-5|1059.07164202
1638144000|2021-11-29|0.964365812386|3063102.43|61613622.57|1.6798448E-5|1073.2579085
1638144000|2021-11-29|0.965181140613|3273141.62|61665714.14|1.6857395E-5|1077.02405017
1638144000|2021-11-29|0.980567935154|3651152.55|62648781.08|1.7179508E-5|1097.60394682
1638144000|2021-11-29|0.992571490645|4023291.24|63415691.86|1.6902844E-5|1079.92780043
1638144000|2021-11-29|0.998918584654|4362759.48|63821209.61|1.7198436E-5|1098.81326244
1638230400|2021-11-30|0.971095625237|2690800.3|62043592.34|1.6909907E-5|1080.37905758
1638230400|2021-11-30|0.999311057466|3107196.03|63846284.82|1.766199E-5|1128.42986736
1638230400|2021-11-30|0.98469338572|3609517.85|62912357.36|1.720309E-5|1099.1106079
1638230400|2021-11-30|1.01870136332|4469924.69|65085137.31|1.7426117E-5|1113.35987029
1638230400|2021-11-30|0.954115136661|10387237.34|60958703.81|1.6396474E-5|1047.57566848
1638230400|2021-11-30|0.98218367327|12354122.95|62752011.08|1.7141982E-5|1095.20639945
1638316800|2021-12-01|0.982700361381|11438951.02|62785022.44|1.7151955E-5|1095.84357744
1638316800|2021-12-01|0.959109211479|12186842.56|61277776.76|1.6809758E-5|1073.98050794
1638316800|2021-12-01|0.919950649807|12834407.08|58775924.44|1.6119353E-5|1029.87032418
1638316800|2021-12-01|0.978138198438|15316209.74|62493544.47|1.6698377E-5|1066.86434217
1638316800|2021-12-01|0.955230907859|20758587.75|61029990.77|1.6612213E-5|1061.35929828
1638316800|2021-12-01|0.98610706566|28791661.47|63002677.8|1.7260082E-5|1102.75184401
1638403200|2021-12-02|1.09663051102|13725265.61|70064054.05|1.922998E-5|1228.60922121
1638403200|2021-12-02|0.948724185083|14622947.34|60614274.29|1.6776752E-5|1071.87174462
1638403200|2021-12-02|0.956568894316|14712284.68|61115475.13|1.6905333E-5|1080.08682351
1638403200|2021-12-02|0.995532280806|15360251.82|63604857.64|1.7439758E-5|1114.23139787
1638403200|2021-12-02|0.940785166881|21791849.9|60107048.02|1.6594515E-5|1060.22856768
1638403200|2021-12-02|0.919995519156|21688629.71|58778791.16|1.6166374E-5|1032.87451012
1638489600|2021-12-03|0.952743513971|7323693.67|60871070.42|1.6935214E-5|1081.9959295
1638489600|2021-12-03|1.01884389619|7520125.87|65094243.78|1.7906046E-5|1144.02267886
1638489600|2021-12-03|1.01775304871|7921721.78|65024549.2|1.7872036E-5|1141.8497696
1638489600|2021-12-03|0.955063226981|8217050.15|61019277.59|1.6984924E-5|1085.1719165
1638489600|2021-12-03|1.01300864237|8417591.26|64721427.65|1.8458959E-5|1179.34845711
1638489600|2021-12-03|0.900100462034|8834722.32|57507689.96|1.685339E-5|1076.76816953
1638576000|2021-12-04|0.92858705166|2623948.53|59327706.76|1.7463905E-5|1115.77415695
1638576000|2021-12-04|0.907720251053|2747868.28|57994520.58|1.9059419E-5|1217.71202764
1638576000|2021-12-04|0.917816458743|3100224.53|58639570.33|1.933055E-5|1235.03466891
1638576000|2021-12-04|0.922859959645|3320206.4|58961801.12|1.9270307E-5|1231.1857254
1638576000|2021-12-04|0.906699607142|3517192.65|57929311.33|1.8544403E-5|1184.80750003
1638576000|2021-12-04|0.924130589401|3484681.77|59042982.04|1.8791614E-5|1200.60188531
1638662400|2021-12-05|0.913603145349|1554331.13|58370380.47|1.8583527E-5|1187.30714423
1638662400|2021-12-05|0.93407991555|1554921.27|59678647.49|1.8825449E-5|1202.7636137
1638662400|2021-12-05|0.946498742729|1553161.9|60472090.1|1.9220289E-5|1227.9900603
1638662400|2021-12-05|0.889864096127|1531673.66|56853685.45|1.8140327E-5|1158.99096245
1638662400|2021-12-05|0.914818010345|743076.37|58447998.56|1.8602283E-5|1188.50547071
1638662400|2021-12-05|0.891186828901|5072719.41|56938195.25|1.8096854E-5|1156.21345945
1638748800|2021-12-06|0.898723359399|5032857.73|57419706.46|1.8325833E-5|1170.84299689
1638748800|2021-12-06|0.88414604207|5199127.39|56488357.26|1.8362251E-5|1173.1697539
1638748800|2021-12-06|0.87589698858|5707747.52|55961322.74|1.8419718E-5|1176.84133776
1638748800|2021-12-06|0.903414799059|6183664.19|57719443.95|1.8755322E-5|1198.28317853
1638748800|2021-12-06|0.924175029351|6905378.46|59045821.32|1.8758981E-5|1198.51695306
1638748800|2021-12-06|0.932184382371|7432052.99|59557541.3|1.8369886E-5|1173.65755618
1638835200|2021-12-07|0.895734733119|2520911.42|57228762.22|1.7653779E-5|1127.90526405
1638835200|2021-12-07|0.939644873176|2967958.03|60034194.31|1.8355201E-5|1172.71932715
1638835200|2021-12-07|0.963492333343|3491316.41|61557815.73|1.8755919E-5|1198.32132098
1638835200|2021-12-07|0.953875444406|4146106.98|60943389.8|1.8519314E-5|1183.20455626
1638835200|2021-12-07|0.993999293258|4885663.98|63506914.6|1.9506833E-5|1246.29744292
1638835200|2021-12-07|1.05048532231|5781419.79|67115824.03|2.0855054E-5|1332.43568917
1638921600|2021-12-08|1.02900338118|4572473.81|65743336.33|2.0439653E-5|1305.89559395
1638921600|2021-12-08|0.999683555222|5201315.61|63870083.81|1.9710094E-5|1259.28384948
1638921600|2021-12-08|0.997660715481|5752848.36|63740843.97|2.0235393E-5|1292.84536102
1638921600|2021-12-08|0.967888290799|6604724.68|61838674.78|1.9064274E-5|1218.02221497
1638921600|2021-12-08|0.977864525475|7273089.11|62476059.42|1.9314658E-5|1234.0193242
1638921600|2021-12-08|0.934964455161|7572008.08|59735160.99|1.864573E-5|1191.28131254
1639008000|2021-12-09|0.991774081114|4697389.22|63364745.13|1.9863009E-5|1269.05363506
1639008000|2021-12-09|0.940258235457|5191374.73|60073382.21|1.8916612E-5|1208.58804522
1639008000|2021-12-09|0.934693242511|5651437.15|59717833.14|1.8926195E-5|1209.20030613
1639008000|2021-12-09|0.958006268459|6142047.08|61207309.39|1.9697729E-5|1258.49384589
1639008000|2021-12-09|0.872064333084|6746774.64|55716453.23|1.8218195E-5|1163.96597263
1639008000|2021-12-09|0.867747326056|7283848.2|55440638.34|1.8105318E-5|1156.75422687
1639094400|2021-12-10|0.843620657704|4259075.07|53899178.23|1.7370447E-5|1109.80309721
1639094400|2021-12-10|0.763577881824|5996806.67|48785221.14|1.592749E-5|1017.61213931
1639094400|2021-12-10|0.629383850694|7017747.09|40211524.02|1.3037166E-5|832.948467272
1639094400|2021-12-10|0.615706151182|7734181.9|39337651.68|1.2745449E-5|814.310580307
1639094400|2021-12-10|0.640495112324|8319731.69|40921425.88|1.339058E-5|855.528194387
1639094400|2021-12-10|0.654954407958|8295999.4|41845234.64|1.3759105E-5|879.073367804
1639180800|2021-12-11|0.657932518575|5059745.78|42035507.02|1.3634132E-5|871.088805033
1639180800|2021-12-11|0.637054032113|5044865.68|40701574.23|1.3235475E-5|845.618489211
1639180800|2021-12-11|0.609657089368|4969262.62|38951175.29|1.2599979E-5|805.016458003
1639180800|2021-12-11|0.605266112412|5013973.87|38670634.45|1.2484979E-5|797.669073362
1639180800|2021-12-11|0.651503331508|5083076.85|41624744.32|1.3378447E-5|854.753013288
1639180800|2021-12-11|0.64359461651|5223215.89|41119454.14|1.3168719E-5|841.353428249
1639267200|2021-12-12|0.589013631548|962788.69|37632258.55|1.1996649E-5|766.469522471
1639267200|2021-12-12|0.609911706174|1016346.83|38967442.84|1.2391424E-5|791.691816272
1639267200|2021-12-12|0.596237251153|1051125.5|38093777.78|1.2200371E-5|779.485382385
1639267200|2021-12-12|0.566188926092|1351151.95|36173981.23|1.1352076E-5|725.287559013
1639267200|2021-12-12|0.605296580955|1550795.79|38672581.1|1.1992945E-5|766.232872831
1639267200|2021-12-12|0.600888937522|1710153.29|38390975.43|1.196791E-5|764.633379096
1639353600|2021-12-13|0.577365173587|982246.9|36888035.06|1.181481E-5|754.851773964
1639353600|2021-12-13|0.572844637986|1015672.08|36599216.67|1.1700358E-5|747.539401022
1639353600|2021-12-13|0.592132505604|1201285.14|37831524.35|1.2154341E-5|776.544511824
1639353600|2021-12-13|0.590680387248|1294993.25|37738748.07|1.2306612E-5|786.273151928
1639353600|2021-12-13|0.600578360298|1561525.83|38371132.55|1.2672315E-5|809.638026816
1639353600|2021-12-13|0.567958406117|1633975.64|36287033.85|1.2088137E-5|772.314718434
1639440000|2021-12-14|0.574255341814|956200.79|36689346.97|1.2216844E-5|780.537847465
1639440000|2021-12-14|0.583453929503|1116052.66|37277047.51|1.2480978E-5|797.413448348
1639440000|2021-12-14|0.597339396757|1229423.87|38164194.2|1.2605992E-5|805.400630502
1639440000|2021-12-14|0.556066622356|1349994.29|35527264.19|1.1744897E-5|750.385011126
1639440000|2021-12-14|0.545777909562|1351255.61|34869915.23|1.1708798E-5|748.078635196
1639440000|2021-12-14|0.543674756004|1363734.94|34735544.12|1.1581982E-5|739.976322821
1639526400|2021-12-15|0.58672012275|941860.2|37485725.58|1.2220256E-5|780.755841109
1639526400|2021-12-15|0.55786448278|1192609.59|35642130.04|1.1598644E-5|741.040862963
1639526400|2021-12-15|0.565511146046|1258515.63|36130677.66|1.1712941E-5|748.343332719
1639526400|2021-12-15|0.652386437846|1889600.34|41681166.25|1.377582E-5|880.141294086
1639526400|2021-12-15|0.641146970679|2698574.73|40963073.31|1.3420661E-5|857.450078613
1639526400|2021-12-15|0.636679300231|3061863.18|40677632.49|1.3067392E-5|834.879615508
1639612800|2021-12-16|0.731244690433|2843145.97|46719443.79|1.4900934E-5|952.025166869
1639612800|2021-12-16|0.693458179148|2984811.06|44305252.19|1.4165288E-5|905.024522106
1639612800|2021-12-16|0.661574008777|3269665.85|42268162.93|1.3449094E-5|859.26667147
1639612800|2021-12-16|0.743139520918|3428575.78|47479408.1|1.5289329E-5|976.839840612
1639612800|2021-12-16|0.684398698424|3612166.63|43726439.23|1.4246723E-5|910.22742872
1639612800|2021-12-16|0.654586492753|3656230.83|41821728.42|1.3665768E-5|873.110038588
1639699200|2021-12-17|0.658130863542|1835921.86|42048179.34|1.3763911E-5|879.380424485
1639699200|2021-12-17|0.647126599635|1921917.36|41345113.6|1.3632776E-5|871.002169779
1639699200|2021-12-17|0.631993231553|1982292.41|40378238.15|1.3456816E-5|859.760032324
1639699200|2021-12-17|0.641591832564|2183418.83|40991495.67|1.3962057E-5|892.040032325
1639699200|2021-12-17|0.64056368309|2361449.97|40925806.89|1.3620334E-5|870.207246799
1639699200|2021-12-17|0.622362534298|2478178.11|39762930|1.3377896E-5|854.717809765
1639785600|2021-12-18|0.614500885599|1261380.73|39260646.89|1.3447022E-5|859.134290668
1639785600|2021-12-18|0.618479806147|1324687.84|39514861.33|1.3343088E-5|852.493916202
1639785600|2021-12-18|0.686356476795|1527068.86|43851522.29|1.4538294E-5|928.855988037
1639785600|2021-12-18|0.652642277417|1630067.08|41697511.92|1.3893838E-5|887.681499753
1639785600|2021-12-18|0.62757945841|1790631.53|40096240.86|1.3417394E-5|857.241349009
1639785600|2021-12-18|0.642311427441|1806814.46|41037470.8|1.3734274E-5|877.486907683
1639872000|2021-12-19|0.647199445412|946058.76|41349767.74|1.3722583E-5|876.739966119
1639872000|2021-12-19|0.643863747637|998826.27|41136649.01|1.3567157E-5|866.809752251
1639872000|2021-12-19|0.643615789919|994787.18|41120806.91|1.3645238E-5|871.798370748
1639872000|2021-12-19|0.685564431265|1169702.33|43800918.26|1.4464424E-5|924.136411413
1639872000|2021-12-19|0.661174786881|1377907.05|42242656.52|1.403921E-5|896.969360613
1639872000|2021-12-19|0.64148621386|1455081.92|40984747.66|1.3531315E-5|864.519796062
1639958400|2021-12-20|0.595511394871|776771.48|38047402.61|1.2735659E-5|813.685094274
1639958400|2021-12-20|0.593976834332|884589.85|37949359.07|1.2756284E-5|815.002831649
1639958400|2021-12-20|0.605277949986|991836.38|38671390.76|1.3191911E-5|842.835172112
1639958400|2021-12-20|0.6278020251|1113076.21|40110460.71|1.3583026E-5|867.823627376
1639958400|2021-12-20|0.631846223658|1253580.91|40368845.77|1.3645535E-5|871.817346119
1639958400|2021-12-20|0.630079072805|1389572.17|40255941.97|1.3449687E-5|859.304558357
1640044800|2021-12-21|0.601001830241|966164.42|38398188.18|1.2801662E-5|817.902045815
1640044800|2021-12-21|0.629663592593|1295581.15|40229396.82|1.2952173E-5|827.518238989
1640044800|2021-12-21|0.622115452029|1370711.45|39747143.84|1.2766776E-5|815.673168686
1640044800|2021-12-21|0.63562653148|1684405.53|40610370.78|1.3070872E-5|835.101953819
1640044800|2021-12-21|0.634008763843|1733313.78|40507011.12|1.3091961E-5|836.449336433
1640044800|2021-12-21|0.625311691383|1780602.09|39951352.54|1.2694994E-5|811.086995135
1640131200|2021-12-22|0.647258501643|1145992.79|41353540.86|1.3106241E-5|837.361689864
1640131200|2021-12-22|0.610544879903|1272558.22|39007896.5|1.2437866E-5|794.659009647
1640131200|2021-12-22|0.646383778462|1709876.89|41297654.53|1.3157299E-5|840.623800837
1640131200|2021-12-22|0.659940650884|1954219.27|42163807.2|1.3513928E-5|863.408935248
1640131200|2021-12-22|0.634626115456|2317356.18|40546453.9|1.305798E-5|834.278280081
1640131200|2021-12-22|0.671296618254|2715035.56|42889343.38|1.3698633E-5|875.209793403
1640217600|2021-12-23|0.669967084337|2321451.82|42804399.06|1.3836715E-5|884.031894083
1640217600|2021-12-23|0.639181980593|2776550.45|40837529.5|1.3210399E-5|844.016376008
1640217600|2021-12-23|0.571767352667|3107513.5|36530388.59|1.1798306E-5|753.79732836
1640217600|2021-12-23|0.612516688012|3245625.59|39133875.91|1.2607195E-5|805.477490425
1640217600|2021-12-23|0.534934052832|3593012.22|34177097.96|1.0587187E-5|676.418570298
1640217600|2021-12-23|0.574967828214|3678792.68|36734867.94|1.1318197E-5|723.123019605
1640304000|2021-12-24|0.564031302748|2122004.87|36036130.03|1.1045653E-5|705.710101257
1640304000|2021-12-24|0.536751218058|2220570.88|34293197.19|1.0553953E-5|674.29523993
1640304000|2021-12-24|0.546219234536|2286829.41|34898111.62|1.0668412E-5|681.608059995
1640304000|2021-12-24|0.554969946472|2428819.69|35457197.24|1.0926478E-5|698.095974471
1640304000|2021-12-24|0.552319810917|2430077.31|35287879.28|1.0702987E-5|683.81706708
1640304000|2021-12-24|0.542452729642|2412875.3|34657468.48|1.0684636E-5|682.644616121
1640390400|2021-12-25|0.539496634454|622960.18|34468602.67|1.0603922E-5|677.48777438
1640390400|2021-12-25|0.547172417865|602093.75|34959010.79|1.0731709E-5|685.652124407
1640390400|2021-12-25|0.537880119638|622105.78|34365323.05|1.0637055E-5|679.604651724
1640390400|2021-12-25|0.529518460274|651706.41|33831094.11|1.0435554E-5|666.730692036
1640390400|2021-12-25|0.545687303464|740378.34|34864126.38|1.069279E-5|683.1655777
1640390400|2021-12-25|0.515328669383|810346.06|32924504.09|1.0172147E-5|649.901539355
1640476800|2021-12-26|0.522467176895|420887.28|33380585.49|1.0427958E-5|666.245381334
1640476800|2021-12-26|0.504518593604|486837.09|32233845.09|1.0097439E-5|645.128422734
1640476800|2021-12-26|0.517155396066|553118.38|33041214.21|1.0315145E-5|659.037724724
1640476800|2021-12-26|0.493287136087|668799.01|31516263.89|9.879421E-6|631.199187123
1640476800|2021-12-26|0.569118399792|960284.09|36361146.19|1.1307791E-5|722.458177045
1640476800|2021-12-26|0.552631502549|1090263.75|35307793.35|1.0834178E-5|692.198899586
1640563200|2021-12-27|0.532310359541|840252.74|34009469.4|1.0465869E-5|668.667526604
1640563200|2021-12-27|0.529241301409|869492.49|33813386.35|1.038516E-5|663.511004246
1640563200|2021-12-27|0.560623803834|1059048.09|35818423.89|1.101539E-5|703.776588928
1640563200|2021-12-27|0.543014330734|1221313.96|34693349.35|1.0523382E-5|672.342049566
1640563200|2021-12-27|0.579791311982|1615537.47|37043041.77|1.1217017E-5|716.658598843
1640563200|2021-12-27|0.548040433909|1773546.2|35014468.59|1.0750442E-5|686.848981293
1640649600|2021-12-28|0.551999597404|1140935.01|35267420.74|1.1079156E-5|707.850617887
1640649600|2021-12-28|0.560648337136|1219635.66|35819991.33|1.1393176E-5|727.913450392
1640649600|2021-12-28|0.550171934243|1377603.96|35150650.79|1.1216128E-5|716.601800284
1640649600|2021-12-28|0.537741448834|1462476.14|34356463.33|1.0946526E-5|699.37684723
1640649600|2021-12-28|0.517042346448|1464749.14|33033991.44|1.0808458E-5|690.555641147
1640649600|2021-12-28|0.535654169608|1557419.59|34223106.43|1.1224123E-5|717.112603256
1640736000|2021-12-29|0.510908346277|1003572.91|32642088.32|1.0637334E-5|679.622477197
1640736000|2021-12-29|0.507276230779|1078663.55|32410031.36|1.0605076E-5|677.561503734
1640736000|2021-12-29|0.445831611436|1191974.48|28484316.1|9.343809E-6|596.978774737
1640736000|2021-12-29|0.466201574497|1354521.53|29785759.19|9.747716E-6|622.784514921
1640736000|2021-12-29|0.454488779979|1526191.03|29037425.21|9.5671E-6|611.244904087
1640736000|2021-12-29|0.451087585005|1592017.35|28820121.84|9.543332E-6|609.726359453
1640822400|2021-12-30|0.450645812186|970560.25|28791896.84|9.666431E-6|617.591191657
1640822400|2021-12-30|0.450806276874|996952.95|28802148.98|9.603733E-6|613.585397586
1640822400|2021-12-30|0.47635617526|1117834.25|30434539.69|1.0145449E-5|648.195796128
1640822400|2021-12-30|0.436446532839|1257655.72|27884700.6|9.214035E-6|588.687474778
1640822400|2021-12-30|0.430704216521|2561279.95|27517822.28|9.00006E-6|575.016547527
1640822400|2021-12-30|0.438628853041|2979778.09|28024129.7|9.330663E-6|596.138872958
1640908800|2021-12-31|0.412337102145|2351182.59|26344341.81|8.770615E-6|560.35723742
1640908800|2021-12-31|0.418868627556|2435540.37|26761642.93|8.837422E-6|564.625556623
1640908800|2021-12-31|0.424553887923|2842595.12|27124875.93|8.810806E-6|562.925052371
1640908800|2021-12-31|0.427731523108|3172091.52|27327896|8.902022E-6|568.752870114
1640908800|2021-12-31|0.420981417905|3218347.23|26896629.75|9.012313E-6|575.799395514
1640908800|2021-12-31|0.417011944437|3343196.96|26643018.89|8.986051E-6|574.121508348
1640995200|2022-01-01|0.421896406523|1711399.32|26955088.64|9.009011E-6|575.588429551
1640995200|2022-01-01|0.429648083906|1767165.71|27450345.65|9.123465E-6|582.900930218
1640995200|2022-01-01|0.410696374783|1829365.29|26239515.24|8.749752E-6|559.024293973
1640995200|2022-01-01|0.412545948011|1819739.67|26357685.03|8.785055E-6|561.279813261
1640995200|2022-01-01|0.411877389219|1851700.89|26314970.61|8.654645E-6|552.947879092
1640995200|2022-01-01|0.409201139987|2038315.26|26143984.24|8.624274E-6|551.007466755
1641081600|2022-01-02|0.405128317712|944958.24|25883770.39|8.546615E-6|546.045809686
1641081600|2022-01-02|0.407504754656|1059866.46|26035601.67|8.638587E-6|551.92192865
1641081600|2022-01-02|0.428067316372|1211014.09|27349349.94|9.054494E-6|578.494352324
1641081600|2022-01-02|0.408506017385|1324558.5|26099572.64|8.660562E-6|553.325917864
1641081600|2022-01-02|0.410124826508|1444760.72|26202998.85|8.724232E-6|557.393813512
1641081600|2022-01-02|0.406820811377|1618521.58|25991904.32|8.603008E-6|549.648775448
1641168000|2022-01-03|0.40217606885|893505.28|25695150.32|8.552562E-6|546.425765311
1641168000|2022-01-03|0.404788057693|921405.84|25862031.08|8.61916E-6|550.680731724
1641168000|2022-01-03|0.410003475525|1068494.73|26195245.7|8.69486E-6|555.517227592
1641168000|2022-01-03|0.422977843713|1263887.82|27024181.99|9.013353E-6|575.865841279
1641168000|2022-01-03|0.412132748413|1723445.51|26331285.58|8.859001E-6|566.004245434
1641168000|2022-01-03|0.410806643008|1791997.99|26246560.31|8.886955E-6|567.790235016
1641254400|2022-01-04|0.409979557781|1223760.45|26193717.59|8.883471E-6|567.567641305
1641254400|2022-01-04|0.410837151719|1294406.63|26248509.52|8.86063E-6|566.108322811
1641254400|2022-01-04|0.418251831249|1437844.75|26722235.63|8.960593E-6|572.494989001
1641254400|2022-01-04|0.418821497792|1589500.8|26758631.8|8.850548E-6|565.464180823
1641254400|2022-01-04|0.425998792217|1671590|27217191.3|9.294345E-6|593.818504876
1641254400|2022-01-04|0.412211772001|1763420.42|26336334.42|8.935628E-6|570.899967554
1641340800|2022-01-05|0.417403236117|868337.84|26668018.63|9.00654E-6|575.430556664
1641340800|2022-01-05|0.426509037188|1001865.53|27249791.01|9.182929E-6|586.700103143
1641340800|2022-01-05|0.420902543008|1087073.11|26891590.41|8.996292E-6|574.775809013
1641340800|2022-01-05|0.421804198169|1275779.54|26949197.43|9.057181E-6|578.666025582
1641340800|2022-01-05|0.420308709945|1365717.32|26853650.23|9.136678E-6|583.745112749
1641340800|2022-01-05|0.400358187481|1388171.25|25579005.34|9.238539E-6|590.25304291
1641427200|2022-01-06|0.365244616818|877510.98|23335588.72|8.427176E-6|538.414816131
1641427200|2022-01-06|0.398296421748|973211.55|25447278.5|9.244534E-6|590.636065141
1641427200|2022-01-06|0.398797965128|1037486|25479322.26|9.296252E-6|593.940343809
1641427200|2022-01-06|0.374861280483|1202542.61|23950000.26|8.724417E-6|557.405633223
1641427200|2022-01-06|0.382544780758|1565483.18|24440901.41|8.832699E-6|564.323802865
1641427200|2022-01-06|0.382457308026|1501576.09|24435312.75|8.84538E-6|565.133995761
1641513600|2022-01-07|0.381761520513|940407.16|24390858.67|8.910279E-6|569.280412304
1641513600|2022-01-07|0.37741351799|1003355.89|24113063.48|9.082025E-6|580.253316093
1641513600|2022-01-07|0.373406969182|1121645.07|23857083.87|8.835727E-6|564.517262635
1641513600|2022-01-07|0.368926826354|1186110.35|23570846.19|8.791565E-6|561.69573905
1641513600|2022-01-07|0.375998641035|1339278.89|24022666.57|9.013291E-6|575.861880232
1641513600|2022-01-07|0.368462945286|1371210.24|23541208.69|8.873206E-6|566.911807191
1641600000|2022-01-08|0.376216783713|812367.45|24036603.77|8.986797E-6|574.169170547
1641600000|2022-01-08|0.379598548983|844589.47|24252665.77|9.048856E-6|578.134138702
1641600000|2022-01-08|0.375926383496|897299.72|24018050.01|8.966491E-6|572.871814022
1641600000|2022-01-08|0.374122475794|910320.74|23902797.8|8.944587E-6|571.472360787
1641600000|2022-01-08|0.360508899632|1041628.07|23033022.32|8.828106E-6|564.030354726
1641600000|2022-01-08|0.350356571015|1119364.7|22384386.98|8.342797E-6|533.023816287
1641686400|2022-01-09|0.354359598966|542016.94|22640141.64|8.416634E-6|537.741284413
1641686400|2022-01-09|0.362561571169|661294.03|23164168.12|8.65278E-6|552.828723626
1641686400|2022-01-09|0.359836904937|714447.75|22990088.37|8.640565E-6|552.048303526
1641686400|2022-01-09|0.344339333096|790345.8|21999943.84|8.269415E-6|528.335418303
1641686400|2022-01-09|0.346045167839|838346.25|22108930.13|8.231587E-6|525.918575829
1641686400|2022-01-09|0.350616106377|994938.81|22400968.77|8.307442E-6|530.764974614
1641772800|2022-01-10|0.348106961151|628912.87|22240658.73|8.293573E-6|529.878880145
1641772800|2022-01-10|0.361766688517|648049.87|23113382.83|8.624099E-6|550.996285944
1641772800|2022-01-10|0.38842651381|912279.66|24816687.11|9.285808E-6|593.273073558
1641772800|2022-01-10|0.373185864608|1046217.36|23842957.43|9.143445E-6|584.177458402
1641772800|2022-01-10|0.368437302611|1135493.52|23539570.37|8.859037E-6|566.006545466
1641772800|2022-01-10|0.371283606911|1164192.75|23721421.61|8.919625E-6|569.877531057
1641859200|2022-01-11|0.374197800449|745732.09|23907610.32|8.873648E-6|566.940046805
1641859200|2022-01-11|0.383968357297|904105.94|24531854.14|9.125842E-6|583.052797436
1641859200|2022-01-11|0.381631946804|1154236.75|24382580.17|9.153098E-6|584.794191519
1641859200|2022-01-11|0.382207345231|1240249.17|24419342.55|9.188932E-6|587.083636609
1641859200|2022-01-11|0.446178720979|1613986.71|28506493.04|1.0439918E-5|667.009509445
1641859200|2022-01-11|0.38747369117|1790851.32|24755810.98|9.065048E-6|579.168650484
1641945600|2022-01-12|0.400410166086|1338067.37|25582326.26|9.414483E-6|601.494157926
1641945600|2022-01-12|0.398482502196|1408164.31|25459167.24|9.342201E-6|596.87603932
1641945600|2022-01-12|0.400584385781|1535257.4|25593457.21|9.352477E-6|597.532575915
1641945600|2022-01-12|0.395757419553|1633046.91|25285060.88|9.031388E-6|577.018102829
1641945600|2022-01-12|0.462689646316|1874864.34|29561381.04|1.0603126E-5|677.436917806
1641945600|2022-01-12|0.429404678775|2060320.51|27434794.42|9.79147E-6|625.579971057
1642032000|2022-01-13|0.417506061261|1058457.82|26674588.16|9.568455E-6|611.33147548
1642032000|2022-01-13|0.432308845916|1241113.22|27620342.54|9.894144E-6|632.139844006
1642032000|2022-01-13|0.409317996121|2604085.46|26151450.21|9.33715E-6|596.5533293
1642032000|2022-01-13|0.415038750279|2811624.66|26516950.92|9.399291E-6|600.523536567
1642032000|2022-01-13|0.404002036236|2842503.91|25811811.93|9.444596E-6|603.418086647
1642032000|2022-01-13|0.409685873352|3000971.05|26174954|9.606047E-6|613.733239786
1642118400|2022-01-14|0.406652306703|1662131.21|25981138.51|9.526701E-6|608.663799872
1642118400|2022-01-14|0.387843714365|1835191.01|24779451.87|9.050735E-6|578.254188514
1642118400|2022-01-14|0.375518627544|1917283.94|23991998.36|8.907659E-6|569.113019817
1642118400|2022-01-14|0.378004633787|2055485.15|24150830.05|8.796598E-6|562.017299067
1642118400|2022-01-14|0.378085833713|2061745.96|24156017.94|8.788324E-6|561.488670764
1642118400|2022-01-14|0.399374337233|2214266.63|25516146.85|9.223615E-6|589.299544029
1642204800|2022-01-15|0.387841582449|838103.28|24779315.67|9.002048E-6|575.143561606
1642204800|2022-01-15|0.366386777065|804659.61|23408561.68|8.50989E-6|543.699438476
1642204800|2022-01-15|0.386989730365|854552.39|24724890.58|8.970394E-6|573.121177919
1642204800|2022-01-15|0.382091024527|884143.08|24411910.79|8.847112E-6|565.244653837
1642204800|2022-01-15|0.379427862407|917395.36|24241760.55|8.747677E-6|558.891721492
1642204800|2022-01-15|0.380317838465|938823.93|24298621.39|8.78675E-6|561.388107275
1642291200|2022-01-16|0.362387363628|307648.07|23153037.95|8.435578E-6|538.951622399
1642291200|2022-01-16|0.378984728044|338759.96|24213448.57|8.780691E-6|561.000996095
1642291200|2022-01-16|0.381444009875|378928.27|24370572.82|8.861674E-6|566.175024205
1642291200|2022-01-16|0.364177948197|413876|23267438.94|8.410013E-6|537.318266883
1642291200|2022-01-16|0.366374635891|500510.68|23407785.98|8.502938E-6|543.255273174
1642291200|2022-01-16|0.344639810039|531814.1|22019141.4|7.980082E-6|509.849845617
1642377600|2022-01-17|0.349955577471|367955.56|22358767.38|8.140484E-6|520.097977669
1642377600|2022-01-17|0.351245062155|396339.24|22441152.95|8.210385E-6|524.563973748
1642377600|2022-01-17|0.35409944312|424577.3|22623520.21|8.269062E-6|528.312864958
1642377600|2022-01-17|0.353560913375|484278.37|22589113.38|8.290399E-6|529.676092272
1642377600|2022-01-17|0.370051149616|543337.92|23642679.55|8.769742E-6|560.301461183
1642377600|2022-01-17|0.351711553976|738205.19|22470957.25|8.348654E-6|533.398021784
1642464000|2022-01-18|0.351161773835|669404.2|22435831.63|8.311241E-6|531.007693907
1642464000|2022-01-18|0.358073549428|672656.88|22877427.06|8.467963E-6|541.02070982
1642464000|2022-01-18|0.369317583602|689753.1|23595811.79|8.799839E-6|562.224367443
1642464000|2022-01-18|0.363377029863|747185.06|23216268.02|8.766487E-6|560.093498102
1642464000|2022-01-18|0.381656917998|926412.93|24384175.59|9.170707E-6|585.919235909
1642464000|2022-01-18|0.368944804274|1045707.07|23571994.81|8.690254E-6|555.222948832
1642550400|2022-01-19|0.368599706566|782645.27|23549946.41|8.707727E-6|556.339303993
1642550400|2022-01-19|0.381009166598|835197.48|24342790.56|9.121408E-6|582.769507986
1642550400|2022-01-19|0.367760215617|914119.38|23496311.08|8.872138E-6|566.843572361
1642550400|2022-01-19|0.396882742437|1057108.5|25356958.1|9.343187E-6|596.939035003
1642550400|2022-01-19|0.366530505807|1245649.58|23417744.55|8.718613E-6|557.034813828
1642550400|2022-01-19|0.389431212918|1425404.97|24880877.64|9.27634E-6|592.668160206
1642636800|2022-01-20|0.37783493833|1093694.82|24139988.15|8.99756E-6|574.856821709
1642636800|2022-01-20|0.368416776668|1198653.17|23538258.97|8.763006E-6|559.871096124
1642636800|2022-01-20|0.37309257854|1317578.1|23836997.36|8.861925E-6|566.191060825
1642636800|2022-01-20|0.367242861864|1342221.52|23463257.2|8.552527E-6|546.423529357
1642636800|2022-01-20|0.366172729327|1380932.93|23394886.1|8.503604E-6|543.297823913
1642636800|2022-01-20|0.372133988274|1402767.33|23775752.74|9.02429E-6|576.56460967
1642723200|2022-01-21|0.360005759042|917535.19|23000876.51|9.016507E-6|576.067351285
1642723200|2022-01-21|0.334586504786|926014.71|21376832.69|8.62926E-6|551.326023674
1642723200|2022-01-21|0.334160936126|1061158.49|21349642.98|8.574157E-6|547.805476388
1642723200|2022-01-21|0.303557609605|1143595.76|19394387.22|7.9053E-6|505.072000962
1642723200|2022-01-21|0.268462028321|1235221.46|17152119.95|6.987104E-6|446.408181674
1642723200|2022-01-21|0.262609309992|1225680.14|16778188.01|7.280598E-6|465.159601817
1642809600|2022-01-22|0.274123113657|939590.4|17513808.4|7.505524E-6|479.530191832
1642809600|2022-01-22|0.260449283951|984095.55|16640183.3|7.277693E-6|464.974000634
1642809600|2022-01-22|0.201414613256|1125454.92|12868440.38|5.683848E-6|363.142762754
1642809600|2022-01-22|0.236851760062|1287289.38|15132530.38|6.723954E-6|429.595448866
1642809600|2022-01-22|0.236605542469|1421722.62|15116799.46|6.865417E-6|438.633562491
1642809600|2022-01-22|0.245846249661|1494445.98|15707191.03|7.042926E-6|449.974666055
1642896000|2022-01-23|0.268168086729|1276343.22|17133339.93|7.672051E-6|490.169651978
1642896000|2022-01-23|0.284291841714|1337901.62|18163491.5|8.060372E-6|514.979597817
1642896000|2022-01-23|0.270970027722|1334555.37|17312356.79|7.561916E-6|483.133093755
1642896000|2022-01-23|0.271477592974|1329070.19|17344785.29|7.693102E-6|491.514606942
1642896000|2022-01-23|0.254855025562|1265140.96|16282764.44|7.27792E-6|464.988503609
1642896000|2022-01-23|0.24562286295|1216298.68|15692918.79|6.924808E-6|442.428071536
1642982400|2022-01-24|0.241252410912|531773.19|15413689.29|6.829592E-6|436.344692547
1642982400|2022-01-24|0.244483156316|526206.17|15620102.59|6.92953E-6|442.729761556
1642982400|2022-01-24|0.229434172785|523628.8|14658618.49|6.845515E-6|437.362017761
1642982400|2022-01-24|0.221835970507|574713.62|14173167.06|6.580539E-6|420.432621358
1642982400|2022-01-24|0.243770193834|778236.86|15574551.2|6.739737E-6|430.603829492
1642982400|2022-01-24|0.253140160024|843166.19|16173201.17|6.955351E-6|444.379473096
1643068800|2022-01-25|0.241865459257|624995.67|15452857.13|6.661867E-6|425.628691614
1643068800|2022-01-25|0.250612845348|687800.94|16011730.27|6.973782E-6|445.557035159
1643068800|2022-01-25|0.2552337554|758279.78|16306961.61|7.00005E-6|447.235305687
1643068800|2022-01-25|0.253882271914|888875.47|16220614.92|6.966344E-6|445.081819115
1643068800|2022-01-25|0.247760187998|892058.83|15829473.13|6.637013E-6|424.040762141
1643068800|2022-01-25|0.251805378592|970360.22|16087921.58|6.85869E-6|438.203772606
1643155200|2022-01-26|0.267714175327|670190.49|17104339.4|7.26012E-6|463.851256338
1643155200|2022-01-26|0.281607575166|782211.9|17991992.9|7.545638E-6|482.093087312
1643155200|2022-01-26|0.280695498239|939713.77|17933720.03|7.40121E-6|472.865538835
1643155200|2022-01-26|0.277996434947|1079955.43|17761276.07|7.267174E-6|464.301938575
1643155200|2022-01-26|0.265614913538|1078361.26|16970216.93|6.999558E-6|447.203871544
1643155200|2022-01-26|0.249993125913|1088576.25|15972136.21|6.844614E-6|437.304452727
1643241600|2022-01-27|0.236518461854|728702.76|15111235.86|6.569325E-6|419.716155508
1643241600|2022-01-27|0.235728773949|749789|15060782.46|6.522812E-6|416.744425865
1643241600|2022-01-27|0.23086245888|797186.72|14749872.12|6.342295E-6|405.211140222
1643241600|2022-01-27|0.244454068546|864212.28|15618244.16|6.62566E-6|423.315415517
1643241600|2022-01-27|0.238627201269|852760.14|15245963.85|6.585191E-6|420.729838834
1643241600|2022-01-27|0.242114966885|983334.76|15468798.25|6.586287E-6|420.799862687
1643328000|2022-01-28|0.224477568561|591110.03|14341939.55|6.072737E-6|387.988998257
1643328000|2022-01-28|0.228759258636|600589.85|14615498.02|6.171059E-6|394.270820484
1643328000|2022-01-28|0.220117278057|657121.52|14063359.28|6.017812E-6|384.479823585
1643328000|2022-01-28|0.228296217874|677747.93|14585914.21|6.205609E-6|396.47823051
1643328000|2022-01-28|0.22747498898|756345.21|14533445.65|6.140352E-6|392.308941146
1643328000|2022-01-28|0.228947206957|726859.07|14627506.1|6.06965E-6|387.791769029
1643414400|2022-01-29|0.230286729171|447971.14|14713088.58|6.136006E-6|392.031273928
1643414400|2022-01-29|0.22904870281|464325.09|14633990.7|6.068203E-6|387.699319745
1643414400|2022-01-29|0.209023982532|478355.39|13354605.28|5.535437E-6|353.660739269
1643414400|2022-01-29|0.2046035781|499034.27|13072184.31|5.428945E-6|346.856933334
1643414400|2022-01-29|0.213044528678|558290.45|13611479.19|5.627915E-6|359.569186691
1643414400|2022-01-29|0.216268669924|569211.39|13817470.54|5.670107E-6|362.264846122
1643500800|2022-01-30|0.204852556644|386188.62|13088091.62|5.394043E-6|344.627033915
1643500800|2022-01-30|0.195524837759|436057.4|12492140.85|5.129727E-6|327.739805032
1643500800|2022-01-30|0.195375961996|465125.32|12482629.13|5.121997E-6|327.245932933
1643500800|2022-01-30|0.193099692116|551130.63|12337197.57|5.102464E-6|325.997963912
1643500800|2022-01-30|0.168529373624|1142613.15|10767392.51|4.449316E-6|284.268141172
1643500800|2022-01-30|0.162794859012|1317382.77|10401012.64|4.307297E-6|275.194504378
1643587200|2022-01-31|0.153998281089|1246109.42|9838996.62|4.162076E-6|265.916290797
1643587200|2022-01-31|0.152230044977|1389373.33|9726023.49|4.115328E-6|262.929547206
1643587200|2022-01-31|0.14482665443|1593747.57|9253018.63|3.88229E-6|248.040678965
1643587200|2022-01-31|0.154512018605|1891935.38|9871819.47|4.12673E-6|263.658024335
1643587200|2022-01-31|0.158857117972|1879629.39|10149429.18|4.126786E-6|263.661602216
1643587200|2022-01-31|0.154669663892|1965788.39|9881891.47|4.022127E-6|256.974906988
1643673600|2022-02-01|0.161679568482|1348754.42|10329756.39|4.202889E-6|268.523845726
1643673600|2022-02-01|0.158793730053|1385877.59|10145379.3|4.140895E-6|264.563030306
1643673600|2022-02-01|0.159067845259|1355809.8|10162892.61|4.159702E-6|265.764615387
1643673600|2022-02-01|0.164935057823|1409236.2|10537750.59|4.287234E-6|273.912673324
1643673600|2022-02-01|0.175000020915|1489055.64|11180804.11|4.530622E-6|289.462805853
1643673600|2022-02-01|0.166341416988|1466088.12|10627603.3|4.303852E-6|274.974402323
1643760000|2022-02-02|0.173477750739|787396.84|11083545.81|4.487954E-6|286.736734482
1643760000|2022-02-02|0.173667544454|807016.61|11095671.79|4.537103E-6|289.876878974
1643760000|2022-02-02|0.177804976262|876926.29|11360013.56|4.608525E-6|294.440052198
1643760000|2022-02-02|0.178547689979|928316.21|11407465.76|4.729964E-6|302.198826445
1643760000|2022-02-02|0.164044915508|985609.79|10480879.13|4.376775E-6|279.633474845
1643760000|2022-02-02|0.167588056549|1048163.01|10707251.48|4.521351E-6|288.870479098
1643846400|2022-02-03|0.164746358349|700574.38|10525694.52|4.455319E-6|284.651674568
1643846400|2022-02-03|0.165064709706|711947.98|10546034.09|4.463957E-6|285.20355915
1643846400|2022-02-03|0.160165241095|731276.3|10233005.56|4.394163E-6|280.744399366
1643846400|2022-02-03|0.165630440485|746611.82|10582178.8|4.528018E-6|289.29643576
1643846400|2022-02-03|0.167375803366|739767.72|10693690.56|4.548832E-6|290.626248474
1643846400|2022-02-03|0.167461293279|684321.3|10699152.53|4.543483E-6|290.284499079
1643932800|2022-02-04|0.164098362011|360540.58|10484293.84|4.391866E-6|280.597643301
1643932800|2022-02-04|0.168164328403|374553.74|10744069.66|4.427706E-6|282.887471736
1643932800|2022-02-04|0.154009008857|460936.8|9839682.02|4.063714E-6|259.631912944
1643932800|2022-02-04|0.164407687546|522870.7|10504056.74|4.335018E-6|276.965607391
1643932800|2022-02-04|0.180738719091|660579.13|11547451.27|4.470585E-6|285.627023891
1643932800|2022-02-04|0.168918907172|706123.57|10792279.92|4.157778E-6|265.641690279
1644019200|2022-02-05|0.174101547126|607910.73|11123400.35|4.206556E-6|268.758131419
1644019200|2022-02-05|0.172007436718|709540|10989607.01|4.141761E-6|264.618359461
1644019200|2022-02-05|0.170027356087|743817.17|10863099.06|4.091872E-6|261.430936172
1644019200|2022-02-05|0.175027058806|804493.49|11182531.57|4.206467E-6|268.752445173
1644019200|2022-02-05|0.170216613358|796246.12|10875190.76|4.087938E-6|261.179591627
1644019200|2022-02-05|0.16976271216|804724.59|10846190.88|4.081641E-6|260.777274506
1644105600|2022-02-06|0.172852799557|507458.75|11043617.49|4.164907E-6|266.097164218
1644105600|2022-02-06|0.173907581352|528940.02|11111007.82|4.196696E-6|268.128173088
1644105600|2022-02-06|0.168263703818|539107.2|10750418.78|4.046741E-6|258.547502861
1644105600|2022-02-06|0.175447190093|585657.35|11209373.89|4.25039E-6|271.55869902
1644105600|2022-02-06|0.170132182864|590348.77|10869796.47|4.09942E-6|261.913180063
1644105600|2022-02-06|0.175194398185|649099.5|11193222.94|4.210199E-6|268.990883938
1644192000|2022-02-07|0.173280203527|451670.89|11070924.46|4.08224E-6|260.815544694
1644192000|2022-02-07|0.172550507017|488676.88|11024303.93|4.035968E-6|257.859212661
1644192000|2022-02-07|0.188691855542|614452.34|12055579.56|4.432524E-6|283.195295208
1644192000|2022-02-07|0.19703527344|826047.34|12588643.04|4.543465E-6|290.283349023
1644192000|2022-02-07|0.211008941665|1042851.58|13481424.92|4.796008E-6|306.418397521
1644192000|2022-02-07|0.192470658921|1125969.01|12297008.44|4.362921E-6|278.748338374
1644278400|2022-02-08|0.202869165666|1002362.27|12961372.18|4.612503E-6|294.694207807
1644278400|2022-02-08|0.198983553793|1062678.01|12713119.26|4.445085E-6|283.997821169
1644278400|2022-02-08|0.18065125294|1081414.75|11541863.03|4.115523E-6|262.942005603
1644278400|2022-02-08|0.182476341698|1131835.71|11658468.5|4.175971E-6|266.804046527
1644278400|2022-02-08|0.195816571144|1192808.11|12510779.79|4.554279E-6|290.974258912
1644278400|2022-02-08|0.199631194027|1315859.83|12754497.19|4.528848E-6|289.349464503
1644364800|2022-02-09|0.198238856141|847875.33|12665540.3|4.572354E-6|292.129075905
1644364800|2022-02-09|0.18822725896|851790.1|12025896.34|4.304303E-6|275.00321675
1644364800|2022-02-09|0.183280020187|844922.07|11709815.76|4.208162E-6|268.860739201
1644364800|2022-02-09|0.186138876692|914071.06|11892468.97|4.219339E-6|269.574841233
1644364800|2022-02-09|0.179320735386|933604.23|11456855.86|4.064542E-6|259.684814088
1644364800|2022-02-09|0.191910452964|972012.54|12261216.72|4.305374E-6|275.07164336
1644451200|2022-02-10|0.181648240367|553088.68|11605560.86|4.12583E-6|263.600523001
1644451200|2022-02-10|0.180957613653|560382.81|11561436.51|4.114873E-6|262.900476945
1644451200|2022-02-10|0.184890996101|594172.58|11812741.5|4.146009E-6|264.889765356
1644451200|2022-02-10|0.173322398657|591306.5|11073620.32|3.944838E-6|252.036889487
1644451200|2022-02-10|0.178864736563|634572.62|11427721.96|3.964836E-6|253.314567732
1644451200|2022-02-10|0.179903410746|643792.18|11494083.17|4.097869E-6|261.814086295
1644537600|2022-02-11|0.176192594463|420231.07|11256998|4.084998E-6|260.991754257
1644537600|2022-02-11|0.177274109206|441853.37|11326096.3|4.096577E-6|261.731539987
1644537600|2022-02-11|0.193141095545|658963.98|12339842.84|4.438157E-6|283.555189147
1644537600|2022-02-11|0.180116854965|727507.83|11507720.18|4.128154E-6|263.749003952
1644537600|2022-02-11|0.175270723811|748703.67|11198099.4|4.097942E-6|261.818750181
1644537600|2022-02-11|0.165845446664|798198.82|10595915.6|3.933261E-6|251.297231411
1644624000|2022-02-12|0.168448344976|646143.94|10762215.56|3.968655E-6|253.55856479
1644624000|2022-02-12|0.167963118104|641177.36|10731214.27|3.989423E-6|254.885438601
1644624000|2022-02-12|0.168747673167|613373.79|10781339.73|3.99473E-6|255.224504441
1644624000|2022-02-12|0.164833975941|587952.38|10531292.44|3.91147E-6|249.904998076
1644624000|2022-02-12|0.166326259606|604267.47|10626634.89|3.880466E-6|247.924143083
1644624000|2022-02-12|0.164680106605|563329.44|10521461.68|3.906008E-6|249.556029207
1644710400|2022-02-13|0.159864769048|265884.71|10213808.31|3.785819E-6|241.87711772
1644710400|2022-02-13|0.1615718009|314569.71|10322871.09|3.81093E-6|243.481467088
1644710400|2022-02-13|0.159626466481|365224.87|10198583.09|3.747586E-6|239.434399887
1644710400|2022-02-13|0.16324789663|406138.48|10429957.35|3.844494E-6|245.625881129
1644710400|2022-02-13|0.162420570483|419652.98|10377099.23|3.866782E-6|247.049868102
1644710400|2022-02-13|0.161358132606|440739.2|10309219.76|3.810864E-6|243.477250368
1644796800|2022-02-14|0.153008279726|390222.95|9775745.14|3.665691E-6|234.202103587
1644796800|2022-02-14|0.146291606924|432950.02|9346614.89|3.468646E-6|221.612839134
1644796800|2022-02-14|0.148967588017|485747.34|9517584.13|3.527585E-6|225.37846964
1644796800|2022-02-14|0.153003731528|543148.9|9775454.55|3.591999E-6|229.493899381
1644796800|2022-02-14|0.160939716206|617925.77|10282487.01|3.80244E-6|242.939038468
1644796800|2022-02-14|0.159466340311|663866.17|10188352.58|3.739221E-6|238.899957497
1644883200|2022-02-15|0.158391284347|606566.74|10119666.93|3.63595E-6|232.301942154
1644883200|2022-02-15|0.167081053491|672509.32|10674858.9|3.834547E-6|244.990364348
1644883200|2022-02-15|0.176974262507|797042.62|11306939|3.998719E-6|255.479362765
1644883200|2022-02-15|0.186060528798|1234880.86|11887463.3|4.197762E-6|268.196280208
1644883200|2022-02-15|0.177671334039|1231309.42|11351475.12|4.026581E-6|257.259474566
1644883200|2022-02-15|0.172631457812|1250150.18|11029475.9|3.904971E-6|249.48977481
1644969600|2022-02-16|0.165004182971|811417.92|10542167.01|3.745864E-6|239.324380593
1644969600|2022-02-16|0.165727105281|842400.32|10588354.74|3.761193E-6|240.303755153
1644969600|2022-02-16|0.162185774958|878064.74|10362098.08|3.67599E-6|234.86010984
1644969600|2022-02-16|0.15782732042|844258.22|10083635.1|3.629871E-6|231.913552905
1644969600|2022-02-16|0.154133559326|856210.6|9847639.59|3.515567E-6|224.610635879
1644969600|2022-02-16|0.157275108962|944145.09|10048354.14|3.570218E-6|228.102304667
1645056000|2022-02-17|0.147147661646|528289.8|9401308.48|3.343316E-6|213.605467531
1645056000|2022-02-17|0.138064651018|769404.28|8820992.19|3.14883E-6|201.179698299
1645056000|2022-02-17|0.142952053442|662648.76|9133249.81|3.318739E-6|212.03523567
1645056000|2022-02-17|0.139746261331|657457.82|8928430.78|3.328774E-6|212.676374725
1645056000|2022-02-17|0.144290174661|703606.67|9218742.78|3.494847E-6|223.286828949
1645056000|2022-02-17|0.137551910699|689277.33|8788233.06|3.379385E-6|215.909926867
1645142400|2022-02-18|0.132491529201|491821.58|8464923.76|3.249618E-6|207.619074102
1645142400|2022-02-18|0.132729028906|493716.41|8480097.69|3.259635E-6|208.259063307
1645142400|2022-02-18|0.126119484072|531987.42|8057811.87|3.088674E-6|197.336313282
1645142400|2022-02-18|0.12406035193|522524.13|7926253.3|3.071658E-6|196.249155997
1645142400|2022-02-18|0.124724853058|553326.75|7968708.48|3.106265E-6|198.460207727
1645142400|2022-02-18|0.120313748448|554729.94|7686881.68|3.009398E-6|192.271345981
1645228800|2022-02-19|0.118827331593|447866.21|7591914.05|2.956629E-6|188.899918434
1645228800|2022-02-19|0.124534074629|530295.59|7956519.59|3.081956E-6|196.907098419
1645228800|2022-02-19|0.122721391169|564459.72|7840706.69|3.073049E-6|196.338027328
1645228800|2022-02-19|0.128266375133|685943.16|8194977.39|3.2122E-6|205.22842674
1645228800|2022-02-19|0.138469483443|849023.93|8846857.06|3.451718E-6|220.531304068
1645228800|2022-02-19|0.130356589305|830396.89|8328521.81|3.25539E-6|207.987849019
1645315200|2022-02-20|0.12481706813|752131.28|7974600.13|3.129188E-6|199.924765141
1645315200|2022-02-20|0.11670727478|738722.09|7456462.98|3.003445E-6|191.89100677
1645315200|2022-02-20|0.113685279237|720731.35|7263386.78|2.973722E-6|189.991995509
1645315200|2022-02-20|0.11178666133|764810.73|7142083.51|2.92471E-6|186.860604064
1645315200|2022-02-20|0.124678788658|886015.9|7965765.41|3.243596E-6|207.234326696
1645315200|2022-02-20|0.113138634675|929746.95|7228461.49|2.92029E-6|186.578208807
1645401600|2022-02-21|0.111302764771|774408.27|7111167.21|2.840316E-6|181.468645876
1645401600|2022-02-21|0.111820194987|774600.21|7144225.98|2.850692E-6|182.13157158
1645401600|2022-02-21|0.114298069143|829693.27|7302538.11|2.975488E-6|190.104825731
1645401600|2022-02-21|0.114514284422|879194.95|7316352.17|2.955021E-6|188.797182944
1645401600|2022-02-21|0.115224393513|885912.51|7361721.25|3.045277E-6|194.563665901
1645401600|2022-02-21|0.114396470263|863827.98|7308824.99|3.043697E-6|194.462719388
1645488000|2022-02-22|0.112950218382|703363.9|7216423.52|3.051455E-6|194.958380318
1645488000|2022-02-22|0.107995451122|755508.54|6899861.94|2.930575E-6|187.235320513
1645488000|2022-02-22|0.107293518995|775361.06|6855015.29|2.843022E-6|181.641533079
1645488000|2022-02-22|0.11551160819|875492.04|7380071.49|3.029208E-6|193.537012845
1645488000|2022-02-22|0.112249084019|834679.53|7171627.83|2.972785E-6|189.932130181
1645488000|2022-02-22|0.105261173531|818212.37|6725168.12|2.778625E-6|177.527189186
1645574400|2022-02-23|0.111881464757|593557.56|7148140.53|2.967912E-6|189.620792887
1645574400|2022-02-23|0.108119031076|563654.07|6907757.5|2.846006E-6|181.832181587
1645574400|2022-02-23|0.119724903948|579072.21|7649260.22|3.080027E-6|196.783853908
1645574400|2022-02-23|0.121835340089|534735.09|7784096.62|3.14368E-6|200.850663235
1645574400|2022-02-23|0.122956639966|586106.82|7855736.81|3.250432E-6|207.671080781
1645574400|2022-02-23|0.117401508512|623928.8|7500817.79|3.119741E-6|199.321193481
1645660800|2022-02-24|0.111335885839|513896.95|7113283.33|3.05692E-6|195.3075409
1645660800|2022-02-24|0.0982191404078|572266.93|6275250.5|2.813975E-6|179.785711343
1645660800|2022-02-24|0.0997805459789|703908.58|6375009.18|2.83339E-6|181.026141752
1645660800|2022-02-24|0.100016153733|825873.47|6390062.23|2.805756E-6|179.260597144
1645660800|2022-02-24|0.106174173755|901399.13|6783499.98|2.907E-6|185.729106661
1645660800|2022-02-24|0.111993371582|1025134|7155290.29|2.959105E-6|189.05811098
1645747200|2022-02-25|0.109665246311|892352.84|7006545.66|2.829183E-6|180.757355105
1645747200|2022-02-25|0.111045517648|845766.65|7094731.61|2.867033E-6|183.175602967
1645747200|2022-02-25|0.11029514535|785659.45|7046790.1|2.859965E-6|182.724026379
1645747200|2022-02-25|0.113182376512|794151.76|7231256.17|2.887687E-6|184.495193327
1645747200|2022-02-25|0.112556388094|771427.07|7191261.58|2.911457E-6|186.013865765
1645747200|2022-02-25|0.111743388779|753844.84|7139318.81|2.841564E-6|181.548380952
1645833600|2022-02-26|0.108298423786|510046.36|6919218.96|2.73618E-6|174.81536547
1645833600|2022-02-26|0.105218993533|505640.74|6722473.23|2.686859E-6|171.664231845
1645833600|2022-02-26|0.108543469056|523907.27|6934874.98|2.781313E-6|177.69892655
1645833600|2022-02-26|0.109635795627|499041.13|7004664.05|2.796695E-6|178.681687065
1645833600|2022-02-26|0.10937484059|497548.28|6987991.55|2.798173E-6|178.776116829
1645833600|2022-02-26|0.108226203992|450738.84|6914604.81|2.762887E-6|176.521683613
1645920000|2022-02-27|0.106908823249|328355.23|6830436.96|2.771112E-6|177.047181419
1645920000|2022-02-27|0.106887335961|321018.79|6829064.13|2.754747E-6|176.001616617
1645920000|2022-02-27|0.112840328117|358778.92|7209402.6|2.867351E-6|183.195920283
1645920000|2022-02-27|0.114498852218|369215.73|7315366.2|2.951996E-6|188.603914735
1645920000|2022-02-27|0.113028419744|335635.29|7221419.83|2.903118E-6|185.481084682
1645920000|2022-02-27|0.107897970082|346575.3|6893633.85|2.857324E-6|182.555292114
1646006400|2022-02-28|0.108743174281|270939.53|6947634.2|2.887573E-6|184.487909815
1646006400|2022-02-28|0.113308425376|274610.42|7239309.47|2.986593E-6|190.814327497
1646006400|2022-02-28|0.113761945053|260921.4|7268284.98|2.968022E-6|189.627820735
1646006400|2022-02-28|0.117050816008|288118.17|7478411.94|2.953375E-6|188.692019557
1646006400|2022-02-28|0.113776112757|580338.62|7269190.16|2.761065E-6|176.405275613
1646006400|2022-02-28|0.125551190595|740571.35|8021503.43|2.898895E-6|185.21127578
1646092800|2022-03-01|0.126878563791|747969.71|8106309.71|2.941085E-6|187.906807746
1646092800|2022-03-01|0.132595916204|859657.35|8471593.08|3.054388E-6|195.145770588
1646092800|2022-03-01|0.123462388488|975628.57|7888049.24|2.839933E-6|181.444175968
1646092800|2022-03-01|0.125730413311|1056090.61|8032954.03|2.859535E-6|182.69655366
1646092800|2022-03-01|0.123786671841|1045843.76|7908767.8|2.824836E-6|180.479624057
1646092800|2022-03-01|0.126753826652|1081908.9|8098340.21|2.87104E-6|183.431611421
1646179200|2022-03-02|0.134386871819|820311.25|8586017.77|3.043245E-6|194.433840857
1646179200|2022-03-02|0.134790366959|827990.74|8611797.2|3.066724E-6|195.933921334
1646179200|2022-03-02|0.13785142873|887106.28|8807369.36|3.122603E-6|199.504047503
1646179200|2022-03-02|0.125983322677|937921.17|8049112.48|2.821906E-6|180.292425373
1646179200|2022-03-02|0.121354903081|984738.04|7753401.36|2.781404E-6|177.704740466
1646179200|2022-03-02|0.123964657543|1113044.13|7920139.36|2.810368E-6|179.555259169
1646265600|2022-03-03|0.120086987849|805654.43|7672393.87|2.741041E-6|175.125936144
1646265600|2022-03-03|0.108526697337|857724.49|6933803.43|2.499832E-6|159.715020556
1646265600|2022-03-03|0.110457389215|921935.09|7057155.91|2.547369E-6|162.752173676
1646265600|2022-03-03|0.11056647508|978911.25|7064125.44|2.54415E-6|162.546510822
1646265600|2022-03-03|0.107101351393|957877.02|6842737.64|2.533955E-6|161.895149137
1646265600|2022-03-03|0.110033949145|983582.12|7030102.2|2.588959E-6|165.409371408
1646352000|2022-03-04|0.105951980648|644000.85|6769304|2.556305E-6|163.323097463
1646352000|2022-03-04|0.10548491647|665782.55|6739463.13|2.547867E-6|162.783991127
1646352000|2022-03-04|0.105083952162|636068.19|6713845.4|2.520081E-6|161.008735219
1646352000|2022-03-04|0.105402944925|634143.6|6734225.94|2.575672E-6|164.560460883
1646352000|2022-03-04|0.105192767497|674104.52|6720797.64|2.584807E-6|165.14409877
1646352000|2022-03-04|0.099870024422|638127.85|6380725.98|2.562188E-6|163.698964047
1646438400|2022-03-05|0.102340996269|415322.51|6538597.12|2.626545E-6|167.810752275
1646438400|2022-03-05|0.102101305454|379980.89|6523283.2|2.618298E-6|167.283848918
1646438400|2022-03-05|0.0990483147713|393838.1|6328226.7|2.531003E-6|161.706544926
1646438400|2022-03-05|0.0949669885147|435105.08|6067469.54|2.42503E-6|154.935898134
1646438400|2022-03-05|0.0944348876198|420753.31|6033473.45|2.395457E-6|153.04647016
1646438400|2022-03-05|0.111798108893|565251.87|7142814.9|2.832172E-6|180.948323378
1646524800|2022-03-06|0.110044302835|523607.07|7030763.7|2.784411E-6|177.896858632
1646524800|2022-03-06|0.115978668241|578143.87|7409912.09|2.93731E-6|187.665621714
1646524800|2022-03-06|0.106414691012|580977.02|6798866.7|2.777005E-6|177.423686906
1646524800|2022-03-06|0.108931011811|612816.771269|6959635.19|2.828655E-6|180.723590154
1646524800|2022-03-06|0.110921784847|623901.746158|7086826.28|2.876996E-6|183.812131529