1628035200|2021-08-04|3.02392880219|4867352.23|126718127.73|7.7867215E-5|3263.03572002
1628035200|2021-08-04|3.35923562496|7079559.97|184439263.29|8.5051148E-5|4669.7442009
1628035200|2021-08-04|1.23156582868|22678528.61|67618150.81|3.101005E-5|1702.58234573
1628121600|2021-08-05|1.05688919897|25968523.15|58023635.62|2.6722908E-5|1467.09823321
1628121600|2021-08-05|0.905100899625|29719188.72|49676566.69|2.2973954E-5|1260.92810038
1628121600|2021-08-05|0.909220158523|35017322.32|49901227.9|2.3599674E-5|1295.23383264
1628121600|2021-08-05|0.865090684752|33940393|47474020.81|2.2750477E-5|1248.48947928
1628121600|2021-08-05|0.885882825972|35432919.49|48611853.74|2.2278139E-5|1222.48857627
1628121600|2021-08-05|0.893573755463|19540120.19|49033885.11|2.1839879E-5|1198.43953692
1628208000|2021-08-06|0.882549673895|17077185.83|48428950.66|2.2050764E-5|1210.01162128
1628208000|2021-08-06|0.827911646084|13942041.26|45430748.48|2.062636E-5|1131.84900545
1628208000|2021-08-06|0.845269846752|12954853.97|46383260.81|2.0653224E-5|1133.32313821
1628208000|2021-08-06|0.846557659261|9401343.63|46419452.87|2.0768991E-5|1138.82992887
1628208000|2021-08-06|0.799474072573|8216736.74|43836862.98|1.8797523E-5|1030.70814725
1628208000|2021-08-06|0.837306186511|7313000.81|45911278.21|1.962076E-5|1075.84798197
1628294400|2021-08-07|0.796299520836|7973274.84|43662795.56|1.8425099E-5|1010.28734761
1628294400|2021-08-07|0.758206604604|7911808.77|41573715.71|1.7485734E-5|958.771566856
1628294400|2021-08-07|0.773801075088|7774750.39|42428749.39|1.7800157E-5|976.011050863
1628294400|2021-08-07|0.786105868204|8115918.5|43089222.14|1.805546E-5|989.683143515
1628294400|2021-08-07|0.821703167486|8358266.47|45040160.62|1.8824789E-5|1031.84647905
1628294400|2021-08-07|0.833111680746|8397517.01|45660149.99|1.8967578E-5|1039.55145084
1628380800|2021-08-08|0.836555932979|8923381.42|45848695.26|1.8741598E-5|1027.16122319
1628380800|2021-08-08|0.828106505319|8710039.86|45385611.78|1.8687589E-5|1024.20117945
1628380800|2021-08-08|0.809761895464|8167471.37|44378764.18|1.819084E-5|996.943673342
1628380800|2021-08-08|0.810316605032|7462179.04|44408344.83|1.7970792E-5|984.865820408
1628380800|2021-08-08|0.798236220597|6341846.02|43746058.04|1.822764E-5|998.936626524
1628380800|2021-08-08|0.796270658266|6189266.73|43615542.46|1.816338E-5|994.894968669
1628467200|2021-08-09|0.798676663586|5916445.59|43747330.85|1.8464806E-5|1011.40550863
1628467200|2021-08-09|0.80951002113|5899993.81|44340725.52|1.8567591E-5|1017.03553336
1628467200|2021-08-09|0.798429947436|5658736.03|43733817.03|1.8246602E-5|999.453434644
1628467200|2021-08-09|0.798525500225|5827548.84|43738646.94|1.7480282E-5|957.469589379
1628467200|2021-08-09|0.854266109988|7319540.79|46791469.81|1.8614841E-5|1019.60707616
1628467200|2021-08-09|0.86146949238|7745706.73|47185606.81|1.8932848E-5|1037.01631854
1628553600|2021-08-10|0.868980485667|8221144.42|47596774.96|1.8876187E-5|1033.90771089
1628553600|2021-08-10|0.883644833861|8547747.4|48399874.88|1.9415893E-5|1063.46662808
1628553600|2021-08-10|1.11651147411|12488683.79|61153775.74|2.4198568E-5|1325.4085023
1628553600|2021-08-10|1.01231663427|15843908.81|55445616.58|2.2060343E-5|1208.26753033
1628553600|2021-08-10|0.99195422344|16683839.72|54329720.06|2.2104887E-5|1210.69329036
1628553600|2021-08-10|1.15405375229|18721873.23|63206106.51|2.5295991E-5|1385.43035648
1628640000|2021-08-11|1.18236618845|19247254.03|64754977.01|2.5882244E-5|1417.50003641
1628640000|2021-08-11|1.25553899182|24284833.19|68762452.23|2.751527E-5|1506.93642435
1628640000|2021-08-11|1.21010859988|22044364.13|66272761.66|2.6188627E-5|1434.24535248
1628640000|2021-08-11|1.2186505048|19232909.06|66740238.53|2.6511344E-5|1451.91210716
1628640000|2021-08-11|1.2334088211|19333930.8|67548487.94|2.6597744E-5|1456.64386299
1628640000|2021-08-11|1.275653546|19746503.59|69860425.04|2.7512564E-5|1506.70957723
1628726400|2021-08-12|1.30190854797|19404524.95|71297914.28|2.8442973E-5|1557.65522393
1628726400|2021-08-12|1.27359623696|16926087.36|69747414.65|2.7928629E-5|1529.48761227
1628726400|2021-08-12|1.23016984869|16597235.23|67244390.93|2.7151259E-5|1484.16080623
1628726400|2021-08-12|1.14798697765|16387572.21|62748553.42|2.5748498E-5|1407.40359751
1628726400|2021-08-12|1.13103865618|17223454.08|61815859.25|2.5696749E-5|1404.43176781
1628726400|2021-08-12|1.18364805096|16825970.68|64691176.49|2.6651936E-5|1456.63661945
1628812800|2021-08-13|1.18068679883|15508025.12|64529332.02|2.6527111E-5|1449.81442576
1628812800|2021-08-13|1.16595208601|13507019.11|63724020.08|2.577111E-5|1408.49589861
1628812800|2021-08-13|1.17483627231|12367719.79|64209479.34|2.5447274E-5|1390.79483046
1628812800|2021-08-13|1.18797604075|11469874.16|64927620|2.5551824E-5|1396.50890428
1628812800|2021-08-13|1.38294868302|13246206.29|75583651.09|2.9725424E-5|1624.61275946
1628812800|2021-08-13|1.41084132817|14298739.86|77107333.96|2.9679617E-5|1622.09321072
1628899200|2021-08-14|1.39332043809|14832309.16|76149757.02|2.9229675E-5|1597.50233197
1628899200|2021-08-14|1.44707266683|17245800.72|79087501.31|3.0473741E-5|1665.49482033
1628899200|2021-08-14|1.81729654887|26072976.51|99321056.25|3.8148647E-5|2084.94530895
1628899200|2021-08-14|1.72033384168|37324411.16|94140288.03|3.714684E-5|2032.75325537
1628899200|2021-08-14|1.723440865|38891534.34|94310078.42|3.676724E-5|2011.97578525
1628899200|2021-08-14|1.56130926712|37833103.76|85437918.07|3.3473134E-5|1831.71581727
1628985600|2021-08-15|1.6110505627|39616079.91|88158571.43|3.4132632E-5|1867.77755207
1628985600|2021-08-15|1.46913734643|38633407.64|80392914.22|3.1439988E-5|1720.43292243
1628985600|2021-08-15|1.47861224691|34279078.07|80909246.22|3.2284737E-5|1766.611727
1628985600|2021-08-15|1.50694405115|25390785.12|82458741.5|3.2846608E-5|1797.33942754
1628985600|2021-08-15|1.57922483522|24360315.09|86413886.67|3.4399613E-5|1882.31858629
1628985600|2021-08-15|1.59803257063|23156561.53|87443030.51|3.4178576E-5|1870.22362303
1629072000|2021-08-16|1.59842473767|21925344.78|87464489.57|3.3567721E-5|1836.79813888
1629072000|2021-08-16|1.55661613164|20065497.72|85301286.26|3.2788786E-5|1796.79855801
1629072000|2021-08-16|1.55712978967|18618945.2|85328594.95|3.3004518E-5|1808.60270392
1629072000|2021-08-16|1.54129797734|17832332.39|84461033.17|3.2588559E-5|1785.8087165
1629072000|2021-08-16|1.47015928961|17785430.34|80562722.41|3.1672191E-5|1735.59283656
1629072000|2021-08-16|1.46177323461|17565046|80099356.64|3.1734593E-5|1738.92941965
1629158400|2021-08-17|1.41520294232|17952386.95|77547489.93|3.0922936E-5|1694.4538457
1629158400|2021-08-17|1.41455213322|17089607.28|77511828.18|3.0486217E-5|1670.52338226
1629158400|2021-08-17|1.37929773443|16681167.1|75578939.78|2.9849375E-5|1635.60343738
1629158400|2021-08-17|1.39494553196|15594391.06|76436364.48|2.9827034E-5|1634.37925708
1629158400|2021-08-17|1.33709347258|13399664.62|73266347.45|2.9250197E-5|1602.77133972
1629158400|2021-08-17|1.28463891832|13228128.96|70391759.09|2.8557498E-5|1564.80742625
1629244800|2021-08-18|1.20370018972|12795748.78|65956400.77|2.6847861E-5|1471.12071183
1629244800|2021-08-18|1.24475108046|13297402.66|68205772.35|2.7619817E-5|1513.4198156
1629244800|2021-08-18|1.20819070554|11953487.17|66202457.28|2.671622E-5|1463.90748176
1629244800|2021-08-18|1.19346337209|11515014.36|65395477.34|2.6494821E-5|1451.77598814
1629244800|2021-08-18|1.24705629666|11650673.71|68332086|2.7191123E-5|1489.92965293
1629244800|2021-08-18|1.20614995897|11577835.93|66090247.59|2.7050755E-5|1482.22953717
1629331200|2021-08-19|1.18087333313|10196518.83|64705230.37|2.622613E-5|1437.04471577
1629331200|2021-08-19|1.14342618824|9630417.76|62653337.02|2.5898966E-5|1419.1179649
1629331200|2021-08-19|1.13508777643|9238659.21|62186507.11|2.5382234E-5|1390.58186326
1629331200|2021-08-19|1.14034719545|8656096.61|62474647.74|2.557152E-5|1400.95201755
1629331200|2021-08-19|1.21458464255|9612572.63|66541793.58|2.6597238E-5|1457.14663168
1629331200|2021-08-19|1.25592363048|9123113.92|68804431.6|2.6971253E-5|1477.59122224
1629417600|2021-08-20|1.27463434519|9475008.31|69828445.2|2.7062959E-5|1482.59330734
1629417600|2021-08-20|1.29376705182|10155670.49|70876594.55|2.7471216E-5|1504.95889927
1629417600|2021-08-20|1.30252068734|10588831.33|71355279.97|2.7768078E-5|1521.20346277
1629417600|2021-08-20|1.34846651997|11380898.37|73872305.44|2.8597694E-5|1566.65186326
1629417600|2021-08-20|1.44406520821|13299733.25|79109436.21|2.9625192E-5|1622.94072554
1629417600|2021-08-20|1.39368760679|14953780.64|76349251.58|2.8641762E-5|1569.05828967
1629504000|2021-08-21|1.39029330729|14575391.84|76163304.44|2.8399532E-5|1555.78840114
1629504000|2021-08-21|1.37231900333|14341770.88|75178632.8|2.8189696E-5|1544.29312658
1629504000|2021-08-21|1.40435923195|14840893.56|76933155.91|2.8756486E-5|1575.32857016
1629504000|2021-08-21|1.43942389843|15760479.37|78853669.55|2.9233853E-5|1601.47166283
1629504000|2021-08-21|1.43416968505|13344941.44|78565836.34|2.8975193E-5|1587.3019036
1629504000|2021-08-21|1.37446005847|11670655.33|75294488.05|2.8086665E-5|1538.61951039
1629590400|2021-08-22|1.42003631257|11517041.05|77791207.18|2.8955934E-5|1586.23905667
1629590400|2021-08-22|1.36892850693|10266282.81|74991463.36|2.7899202E-5|1528.35007377
1629590400|2021-08-22|1.39018063104|9425692.68|76155678.93|2.8359742E-5|1553.57897964
1629590400|2021-08-22|1.40689657627|8122519.92|77071332.25|2.874292E-5|1574.56857492
1629590400|2021-08-22|1.323465723|8031932.55|72500786.95|2.7173587E-5|1488.59649897
1629590400|2021-08-22|1.31356811485|7610536.44|71958231.63|2.7102741E-5|1484.70817207
1629676800|2021-08-23|1.37784576483|8328212.27|75479408.77|2.7862034E-5|1526.30280335
1629676800|2021-08-23|1.41566477263|9811227.05|77551161.96|2.8133547E-5|1541.17648619
1629676800|2021-08-23|1.37807249873|10050452.03|75491829.42|2.7394148E-5|1500.67166265
1629676800|2021-08-23|1.39169873691|10107346.9|76238284.82|2.7691371E-5|1516.95375829
1629676800|2021-08-23|1.37282425528|9825744.42|75204326.77|2.76561E-5|1515.02158677
1629676800|2021-08-23|1.38439703973|11167594.68|75838292.45|2.7975147E-5|1532.49921708
1629763200|2021-08-24|1.41493452208|11350351.9|77511158.29|2.8719851E-5|1573.29465229
1629763200|2021-08-24|1.41601637551|10632310.56|77570423.02|2.8598637E-5|1566.65445984
1629763200|2021-08-24|1.45902362233|10725378.14|79926391.77|2.9333492E-5|1606.91035956
1629763200|2021-08-24|1.44701583058|11198718.59|79268596.07|2.9344646E-5|1607.52138397
1629763200|2021-08-24|1.39533295877|13030114.13|76437370.17|2.9095847E-5|1593.89199085
1629763200|2021-08-24|1.41374207477|13866275.88|77445835.15|2.9236701E-5|1601.60807716
1629849600|2021-08-25|1.3562614162|13161930.6|74297002.21|2.8220331E-5|1545.93057772
1629849600|2021-08-25|1.34852441505|12687376.57|73873163.57|2.8084949E-5|1538.51425171
1629849600|2021-08-25|1.30365813615|12765559.42|71415355.67|2.7540434E-5|1508.68531778
1629849600|2021-08-25|1.29103062803|12833489.01|70723611.45|2.7003105E-5|1479.2500383
1629849600|2021-08-25|1.36778180265|11393789.73|74928097.49|2.8064629E-5|1537.40110715
1629849600|2021-08-25|1.430665946|12342961.04|78372937.31|2.9358914E-5|1608.30299543
1629936000|2021-08-26|1.58334150881|14883265.98|86736617.42|3.2131675E-5|1760.19689122
1629936000|2021-08-26|1.4423300957|17259965.42|79011908.05|3.0108858E-5|1649.38548178
1629936000|2021-08-26|1.4010693924|18210473.78|76751616.25|2.9840704E-5|1634.69580769
1629936000|2021-08-26|1.46139157151|19570410.18|80056109.78|3.1124592E-5|1705.0281407
1629936000|2021-08-26|1.39979863047|19829021.4|76682002.97|2.982708E-5|1633.94947485
1629936000|2021-08-26|1.41524855259|19289007.33|77528361.12|3.0103807E-5|1649.1087844
1630022400|2021-08-27|1.43102302945|18711107.42|78392498.61|3.0307287E-5|1660.255569
1630022400|2021-08-27|1.38773046698|15788721.45|76020900.06|2.9592795E-5|1621.11516949
1630022400|2021-08-27|1.41234692896|14461399.41|77369408.03|2.9916071E-5|1638.82446755
1630022400|2021-08-27|1.40950415998|12957788|77213679.05|2.9729388E-5|1628.59783501
1630022400|2021-08-27|1.43264905861|12446415.69|78481573.69|2.9696006E-5|1626.76914432
1630022400|2021-08-27|1.43208037149|11801567.62|78450420.59|2.9253803E-5|1602.54493734
1630108800|2021-08-28|1.50205847925|12372713.85|82283873.02|3.0496262E-5|1670.60775906
1630108800|2021-08-28|1.49083054425|12401587.39|81668798.45|3.0406419E-5|1665.68609322
1630108800|2021-08-28|1.49100766345|12535485.34|81678501.17|3.0448432E-5|1667.98759637
1630108800|2021-08-28|1.46717880733|12271906.28|80373138.83|3.0000365E-5|1643.44215515
1630108800|2021-08-28|1.42887034401|11860782.43|78274572.91|2.9172684E-5|1598.10117853
1630108800|2021-08-28|1.4220806319|11764677.4|77902627.47|2.9189517E-5|1599.02330281
1630195200|2021-08-29|1.45933676704|11483760.33|79943546.07|2.9457484E-5|1613.70273295
1630195200|2021-08-29|1.40638196264|11058889.71|77042642.77|2.9198422E-5|1599.51112525
1630195200|2021-08-29|1.43145515263|10881811.45|78416170.64|2.9448769E-5|1613.22531887
1630195200|2021-08-29|1.4163591664|10516256.79|77589201.36|2.9246953E-5|1602.16968924
1630195200|2021-08-29|1.4165168153|10286550.65|77597837.48|2.9088268E-5|1593.47680766
1630195200|2021-08-29|1.40811690759|10620631.1|77137684.33|2.8773319E-5|1576.22366878
1630281600|2021-08-30|1.3516205372|11219029.58|74042771.43|2.79088E-5|1528.86467941
1630281600|2021-08-30|1.32236618376|11071520.82|72440196.34|2.7594713E-5|1511.65876156
1630281600|2021-08-30|1.34598748409|11117608.18|73734188.62|2.7968652E-5|1532.14341619
1630281600|2021-08-30|1.32830119925|10067218.09|72765320.87|2.7893711E-5|1528.03809281
1630281600|2021-08-30|1.33909743392|10199127.55|73356746.58|2.7802611E-5|1523.0475675
1630281600|2021-08-30|1.33736518003|10057632.84|73261852.44|2.7484696E-5|1505.63194913
1630368000|2021-08-31|1.25590839119|9294481.84|68799589.37|2.679124E-5|1467.64391706
1630368000|2021-08-31|1.29275915416|8930398.59|70818301.39|2.7443251E-5|1503.36156134
1630368000|2021-08-31|1.35020079581|9360891.76|73964996.95|2.8265184E-5|1548.38765822
1630368000|2021-08-31|1.32293330711|9581407.52|72471263.78|2.764055E-5|1514.16974636
1630368000|2021-08-31|1.27915269887|9328596.77|70072929.72|2.698833E-5|1478.44065296
1630368000|2021-08-31|1.27021736583|9048471.87|69583445.57|2.7016845E-5|1480.0027256
1630454400|2021-09-01|1.26419064587|8423858.2|69253297.4|2.7019491E-5|1480.14767546
1630454400|2021-09-01|1.26236900212|8126025.98|69153506.41|2.6771057E-5|1466.53827743
1630454400|2021-09-01|1.2345401226|8122513.75|67629019.84|2.6048832E-5|1426.97425858
1630454400|2021-09-01|1.25378882735|7631610.22|68683478.1|2.6262619E-5|1438.68566826
1630454400|2021-09-01|1.22349739587|7487267.43|67024091.11|2.5291546E-5|1385.48957206
1630454400|2021-09-01|1.26375793414|7581005.54|69229593.14|2.618081E-5|1434.20411094
1630540800|2021-09-02|1.2829575429|8082097.62|70281361.89|2.629184E-5|1440.28641635
1630540800|2021-09-02|1.27764928234|7984489.06|69990571.45|2.5861055E-5|1416.68769573
1630540800|2021-09-02|1.24154251974|7599096.47|68012616.32|2.4784008E-5|1357.68626541
1630540800|2021-09-02|1.28018324158|8174107.39|70129383.61|2.5618536E-5|1403.40232579
1630540800|2021-09-02|1.27137097016|8288693.04|69646640.87|2.5645244E-5|1404.86540972
1630540800|2021-09-02|1.2518725848|7963311.12|68578504.92|2.5258393E-5|1383.67342623
1630627200|2021-09-03|1.23894427829|8027090.08|67870282.74|2.5483252E-5|1395.99136836
1630627200|2021-09-03|1.23509511192|8329891.45|67659422.56|2.4841603E-5|1360.84136211
1630627200|2021-09-03|1.18804010325|9014073.32|65081714.43|2.3768734E-5|1302.06880586
1630627200|2021-09-03|1.19621182201|9188060.18|65529367.22|2.3607435E-5|1293.23272749
1630627200|2021-09-03|1.19253003971|8903745.78|65327676.46|2.3600572E-5|1292.85676716
1630627200|2021-09-03|1.17614175813|9123927.23|64429914.29|2.3425598E-5|1283.27156221
1630713600|2021-09-04|1.16408192033|8793764.33|63769267.47|2.3297968E-5|1276.27989659
1630713600|2021-09-04|1.1482576966|8753022.25|62902404.81|2.2796996E-5|1248.83628047
1630713600|2021-09-04|1.12364735263|8767178.04|61554231.99|2.2399592E-5|1227.06619583
1630713600|2021-09-04|1.10523658149|10536446.31|60545676.34|2.1974798E-5|1203.79566658
1630713600|2021-09-04|1.09400688597|11264108.05|59930505.33|2.1933185E-5|1201.51607581
1630713600|2021-09-04|1.1032521817|12115543.6|60436969.46|2.1982644E-5|1204.22547639
1630800000|2021-09-05|1.11228851979|12712200.58|60931986.73|2.2169101E-5|1214.43972846
1630800000|2021-09-05|1.10272325047|12629030.75|60407994.21|2.2126986E-5|1212.13263763
1630800000|2021-09-05|1.10927220865|11671025.8|60766750.98|2.2107759E-5|1211.07936844
1630800000|2021-09-05|1.06062486119|10134529.6|58101813.35|2.1171007E-5|1159.76340189
1630800000|2021-09-05|1.05799370908|9800366.02|57957676.9|2.0989205E-5|1149.80415416
1630800000|2021-09-05|1.08067422915|9556238.32|59200132.54|2.0924583E-5|1146.26411321
1630886400|2021-09-06|1.06908442654|9653362.53|58565234.59|2.0660249E-5|1131.78370139
1630886400|2021-09-06|1.09624483221|10153385.5|60053101.67|2.1215562E-5|1162.20415763
1630886400|2021-09-06|1.06835991174|10526651.36|58525545.13|2.0666605E-5|1132.13188769
1630886400|2021-09-06|1.0465368463|10285040.45|57330061.49|2.0362668E-5|1115.48199441
1630886400|2021-09-06|1.02587566018|10038070.27|56198226.45|1.9904409E-5|1090.37822785
1630886400|2021-09-06|1.02192279048|9948724.19|55981685.33|1.9682052E-5|1078.19734718
1630972800|2021-09-07|1.03145296029|10494017.89|56503755.07|1.9653483E-5|1076.63231621
1630972800|2021-09-07|1.03819568955|10143674.42|56873126.76|1.9761463E-5|1082.54754038
1630972800|2021-09-07|0.945176558061|10415041.51|51777470.03|1.8433049E-5|1009.77604027
1630972800|2021-09-07|0.97338434948|11137925.3|53322713.68|1.9077578E-5|1045.08381499
1630972800|2021-09-07|0.930060718913|12932598.19|50949413.19|1.9555447E-5|1071.26183168
1630972800|2021-09-07|0.865132465369|12866247.93|47392595.5|1.8481632E-5|1012.43745278
1631059200|2021-09-08|0.904631162797|13061437.79|49556363.33|1.9217623E-5|1052.75558359
1631059200|2021-09-08|0.916662042242|13471619.33|50215423.79|1.9686276E-5|1078.42874105
1631059200|2021-09-08|0.883284255173|13020794.84|48386963.96|1.9219466E-5|1052.85654445
1631059200|2021-09-08|0.892987196674|11739288.11|48918498.26|1.9294154E-5|1056.94800821
1631059200|2021-09-08|0.904523911372|8962314.2|49550488.01|1.947861E-5|1067.05264407
1631059200|2021-09-08|0.941769905187|8695337.98|51590851.07|2.0418519E-5|1118.54155351
1631145600|2021-09-09|0.943653444998|8695337.98|51694032.77|2.0418519E-5|1118.54155347
1631145600|2021-09-09|0.942793118966|8516443.96|51646903.47|2.0413615E-5|1118.27290863
1631145600|2021-09-09|0.96723690249|7469723.89|52985951.99|2.0914098E-5|1145.68973712
1631145600|2021-09-09|0.944828511757|7187971.39|51758403.79|2.0244676E-5|1109.0183054
1631145600|2021-09-09|0.976574868138|7155553.43|53497492.65|2.0682322E-5|1132.99287672
1631145600|2021-09-09|0.955034286774|6766944.38|52317483.69|2.0628036E-5|1130.01904951
1631232000|2021-09-10|0.930959116026|6411985.39|50998628.05|1.9974135E-5|1094.19786965
1631232000|2021-09-10|0.946415899886|6368020.96|51845362.09|2.0307859E-5|1112.47951694
1631232000|2021-09-10|0.929431929384|6051008.28|50914967.64|2.0214734E-5|1107.37806064
1631232000|2021-09-10|0.940654167833|5905034.81|51529730.15|2.047592E-5|1121.68602262
1631232000|2021-09-10|0.925069272023|6357915.87|50675978.05|2.0316657E-5|1112.96147793
1631232000|2021-09-10|0.901089757369|6072652.55|49362362.52|1.9970834E-5|1094.01703845
1631318400|2021-09-11|0.901165437076|5847139.79|49366508.31|1.9923869E-5|1091.44426105
1631318400|2021-09-11|0.904815453687|5873475.12|49566458.92|1.9965454E-5|1093.72231816
1631318400|2021-09-11|0.902414256191|5691768.96|49434919.54|1.9966424E-5|1093.77545531
1631318400|2021-09-11|0.911819446695|5616676.81|49950142.83|1.9992751E-5|1095.21766797
1631318400|2021-09-11|0.907710399725|4682490.28|49725046.2|1.9805395E-5|1084.95416785
1631318400|2021-09-11|0.903799275811|4741862.83|49510791.94|1.9925045E-5|1091.50868317
1631404800|2021-09-12|0.903432633847|4753966.19|49490707.02|2.0068871E-5|1099.38757764
1631404800|2021-09-12|0.87858935482|5047345.7|48129773.85|1.9368709E-5|1061.03218622
1631404800|2021-09-12|0.892524872825|5308758.8|48893171.82|1.9372191E-5|1061.22293275
1631404800|2021-09-12|0.916785773846|5705041.24|50222201.9|1.9925337E-5|1091.52467925
1631404800|2021-09-12|0.866771221345|6646103.41|47482367.77|1.8891736E-5|1034.90325299
1631404800|2021-09-12|0.867902164758|6920508.59|47544321.68|1.9257574E-5|1054.94412874
1631491200|2021-09-13|0.855161262796|7304793.21|46846365.66|1.8566742E-5|1017.0998415
1631491200|2021-09-13|0.81200120339|7631821.64|44482025.73|1.8168803E-5|995.300449254
1631491200|2021-09-13|0.832747390941|8552826.14|45618517.2|1.8740084E-5|1026.59564423
1631491200|2021-09-13|0.832059143026|8360834.8|45580814.48|1.8637221E-5|1020.96073331
1631491200|2021-09-13|0.831482749498|7641587.56|45549239.21|1.871899E-5|1025.44009938
1631491200|2021-09-13|0.852131209606|7459962.84|46680377.11|1.8870634E-5|1033.74726978
1631577600|2021-09-14|0.857802326078|6932984.83|46991045.06|1.8977107E-5|1039.57993938
1631577600|2021-09-14|0.922248814317|7191745.21|50521471.29|2.043731E-5|1119.57093832
1631577600|2021-09-14|0.950847279023|7752878.05|52088116.31|2.0662855E-5|1131.92645999
1631577600|2021-09-14|0.970506121494|8143204.71|53165042.22|2.0838287E-5|1141.53675449
1631577600|2021-09-14|1.00614314299|9966267.03|55117264.58|2.1563354E-5|1181.2564603
1631577600|2021-09-14|1.16229536717|12770625.63|63671398.77|2.4814155E-5|1359.33774045
1631664000|2021-09-15|1.12651307007|14576316.53|61711218.1|2.3882095E-5|1308.27880509
1631664000|2021-09-15|1.03775924396|14165848.17|56849217.95|2.2125409E-5|1212.04624848
1631664000|2021-09-15|1.06605798743|14121395.33|58399444.02|2.2644016E-5|1240.455923
1631664000|2021-09-15|1.08526645759|14409674.51|59451698.2|2.2901819E-5|1254.5785617
1631664000|2021-09-15|1.10442538713|13191684.75|60501238.52|2.2976034E-5|1258.64411438
1631664000|2021-09-15|1.11109563976|12144539.6|60866639.88|2.3178123E-5|1269.71469895
1631750400|2021-09-16|1.08858932419|9722341.97|59633727.29|2.2721253E-5|1244.6870229
1631750400|2021-09-16|1.0676473977|8732540.68|58486513.09|2.2098687E-5|1210.5823976
1631750400|2021-09-16|1.0774410626|8015729.99|59023017.29|2.2399518E-5|1227.06214204
1631750400|2021-09-16|1.06463266423|7578488.7|58321363.76|2.2155517E-5|1213.6955869
1631750400|2021-09-16|1.02330876127|7215048.19|56057609.83|2.1326705E-5|1168.2926533
1631750400|2021-09-16|1.01423474327|6561858.91|55560528.42|2.1530276E-5|1179.44442302
1631836800|2021-09-17|1.02439742484|7154410.2|56117247.63|2.1541658E-5|1180.06793753
1631836800|2021-09-17|1.02594793009|8017571.31|56202185.45|2.1318288E-5|1167.83156387
1631836800|2021-09-17|1.02184404599|7985463.92|55977371.65|2.1287355E-5|1166.13703133
1631836800|2021-09-17|0.951342613635|8474538.17|52115251.11|2.0055105E-5|1098.63346615
1631836800|2021-09-17|0.975063408397|8291564.31|53414693.77|2.0472937E-5|1121.52261177
1631836800|2021-09-17|0.96040101254|8730899.21|52611476.89|2.0415553E-5|1118.37907377
1631923200|2021-09-18|0.97199171397|8343396.94|53246424.08|2.0542753E-5|1125.34718382
1631923200|2021-09-18|0.973429866166|7173942.29|53325207.12|2.0164129E-5|1104.60588142
1631923200|2021-09-18|0.970928275527|6954527.32|53188168.13|1.9961022E-5|1093.47952979
1631923200|2021-09-18|0.971805090524|5797476.72|53236200.71|2.0090599E-5|1100.5778537
1631923200|2021-09-18|1.00803158998|5887026.23|55220715.11|2.0918755E-5|1145.94485113
1631923200|2021-09-18|0.918750617469|5524850.99|50329837.48|1.9143016E-5|1048.66855688
1632009600|2021-09-19|0.951877037529|5636746.96|52144527.24|1.986836E-5|1088.40343699
1632009600|2021-09-19|0.957844310016|5495514.78|52471418.84|2.0014546E-5|1096.41161416
1632009600|2021-09-19|0.944669122019|5343302.04|51749672.31|1.9600084E-5|1073.70707966
1632009600|2021-09-19|0.924660888985|5185122.17|50653606.52|1.9542361E-5|1070.54497098
1632009600|2021-09-19|0.92348071461|5276569.18|50588955.7|1.9416064E-5|1063.62632811
1632009600|2021-09-19|0.922012477924|4354975.37|50508524.61|1.935814E-5|1060.45320861
1632096000|2021-09-20|0.91133125766|4191229.98|49923399.47|1.9410558E-5|1063.32470529
1632096000|2021-09-20|0.91039029383|5411829.93|49871852.78|1.9938241E-5|1092.23156989
1632096000|2021-09-20|0.870337695345|5423170.45|47677741.85|1.9313927E-5|1058.03118783
1632096000|2021-09-20|0.855695986253|6219342.74|46875658.21|1.9660189E-5|1076.99967595
1632096000|2021-09-20|0.84883639983|6564212.64|46499885|1.9352189E-5|1060.12720847
1632096000|2021-09-20|0.838762365418|6650071.09|45948021.95|1.9291418E-5|1056.79812812
1632182400|2021-09-21|0.809568992149|7293461.88|44348787.4|1.939345E-5|1062.3875165
1632182400|2021-09-21|0.850082879193|7055303|46568168.06|2.0019574E-5|1096.68705175
1632182400|2021-09-21|0.888981292367|7465500.2|48699051.86|2.0533742E-5|1124.85355443
1632182400|2021-09-21|0.867373475388|6787224.03|47515359.69|2.0089849E-5|1100.53676812
1632182400|2021-09-21|0.823800955657|6892513.23|45128424.87|1.9409207E-5|1063.25069651
1632182400|2021-09-21|0.787528316221|6914997.8|43141382.89|1.9232686E-5|1053.58074578
1632268800|2021-09-22|0.809689177254|6370268.44|44355371.23|1.974048E-5|1081.39807627
1632268800|2021-09-22|0.807229910008|5739725.19|44220650.75|1.9250089E-5|1054.53409496
1632268800|2021-09-22|0.822858226265|5680259.57|45076781.46|1.9455309E-5|1065.77619818
1632268800|2021-09-22|0.808058832934|5840382.6|44266059.76|1.9155036E-5|1049.3270214
1632268800|2021-09-22|0.851436238869|5603639.38|46642306.1|1.9641514E-5|1075.97664562
1632268800|2021-09-22|0.869589851835|5641625.02|47636774.43|2.001139E-5|1096.23872616
1632355200|2021-09-23|0.839036302517|5806378.93|45963028.43|1.9402022E-5|1062.85709702
1632355200|2021-09-23|0.865735216968|6469101.21|47425614.68|1.9654957E-5|1076.71306303
1632355200|2021-09-23|0.841160547427|6675291.26|46079396.13|1.9147875E-5|1048.9347365
1632355200|2021-09-23|0.835110892241|6435342.71|45747991.55|1.9180058E-5|1050.69774501
1632355200|2021-09-23|0.838491117228|6277799.96|45933162.77|1.9124873E-5|1047.67466991
1632355200|2021-09-23|0.835744156394|6145945.16|45782682.23|1.8713532E-5|1025.14110617
1632441600|2021-09-24|0.853140967109|5867908.49|46735692.37|1.9094741E-5|1046.02401674
1632441600|2021-09-24|0.83822943845|5624564.4|45918827.82|1.8914536E-5|1036.15225383
1632441600|2021-09-24|0.853180811622|6207598.87|46737875.08|1.914708E-5|1048.89118578
1632441600|2021-09-24|0.780699678931|7187347.28|42767305.1|1.8991118E-5|1040.34747242
1632441600|2021-09-24|0.801244009896|8132133.24|43892738.72|1.8976965E-5|1039.57216049
1632441600|2021-09-24|0.790502785018|8751769.65|43304326.49|1.8391817E-5|1007.51732088
1632528000|2021-09-25|0.800099306168|8481055.09|43830031|1.8705524E-5|1024.7024219
1632528000|2021-09-25|0.794807800658|8246889.36|43540158.42|1.8576915E-5|1017.65712589
1632528000|2021-09-25|0.788857435093|7781354.19|43214193|1.849694E-5|1013.27603634
1632528000|2021-09-25|0.797908475889|6487512.96|43710015.7|1.8810958E-5|1030.47817432
1632528000|2021-09-25|0.794219935244|6251951.84|43507954.72|1.8626658E-5|1020.38208421
1632528000|2021-09-25|0.807476477346|5754481.93|44234157.89|1.8901737E-5|1035.45111506
1632614400|2021-09-26|0.809736716867|5675219.17|44357975.48|1.9060988E-5|1044.17500246
1632614400|2021-09-26|0.787478692673|5647624.64|43138664.48|1.8639738E-5|1021.09861646
1632614400|2021-09-26|0.714980933025|6077406.4|39167183.65|1.7176674E-5|940.950889708
1632614400|2021-09-26|0.77344727832|7007460.22|42370013.23|1.7867558E-5|978.798025499
1632614400|2021-09-26|0.753179577621|6867133.99|41259733.62|1.7398831E-5|953.120814331
1632614400|2021-09-26|0.768991194288|7044665.07|42125905.66|1.7634297E-5|966.019815728
1632700800|2021-09-27|0.757176538169|7235089.18|41478690.07|1.7250101E-5|944.973275038
1632700800|2021-09-27|0.738296577562|7508897.18|40444431.88|1.6743246E-5|917.207383696
1632700800|2021-09-27|0.743473019297|6890177.68|40728001.18|1.695293E-5|928.694028059
1632700800|2021-09-27|0.754417898843|7057633.52|41327569.77|1.730561E-5|948.014099061
1632700800|2021-09-27|0.742912211584|6409832.78|40697279.72|1.7265023E-5|945.790713152
1632700800|2021-09-27|0.747235011917|6488604.89|40934085.92|1.7502547E-5|958.802453432
1632787200|2021-09-28|0.736263120436|6499585.48|40333037.6|1.7408745E-5|953.663910584
1632787200|2021-09-28|0.746227085731|6156019.61|40878870.98|1.7475863E-5|957.340684225
1632787200|2021-09-28|0.741999902793|5902824.33|40647302.77|1.7751147E-5|972.420944946
1632787200|2021-09-28|0.768522692707|5632165.3|42100240.79|1.8372275E-5|1006.44679552
1632787200|2021-09-28|0.780597535417|6635293.24|42761709.6|1.8919274E-5|1036.41180496
1632787200|2021-09-28|0.781546502344|7108899.62|42813694.71|1.8698815E-5|1024.33489811
1632873600|2021-09-29|0.779213506761|7172733.34|42685891.49|1.8738359E-5|1026.50114768
1632873600|2021-09-29|0.815736180169|7909618.32|44686630.51|1.9328256E-5|1058.81614089
1632873600|2021-09-29|0.821085947137|8154690.43|44979694.7|1.9367682E-5|1060.97592639
1632873600|2021-09-29|0.810979091597|8068947.09|44426033.69|1.9283251E-5|1056.35073389
1632873600|2021-09-29|0.784448481386|7736378.89|42972667.26|1.8893162E-5|1034.9813702
1632873600|2021-09-29|0.770222195417|7279810.22|42193340.81|1.8726466E-5|1025.84964028
1632960000|2021-09-30|0.770686066137|7823727.2|42218751.99|1.8212019E-5|997.667853594
1632960000|2021-09-30|0.780871615109|7938466.94|42776723.89|1.7948906E-5|983.254329179
1632960000|2021-09-30|0.768158197434|8033889.76|42080273.47|1.7829575E-5|976.717288653
1632960000|2021-09-30|0.790373777832|8348230.18|43297259.38|1.8190826E-5|996.506885412
1632960000|2021-09-30|0.779210130812|8035040.75|42685706.55|1.8157448E-5|994.678413918
1632960000|2021-09-30|0.80139064697|8454262.56|43900771.61|1.8450522E-5|1010.73322414
1633046400|2021-10-01|0.781769094008|7946556.61|42825888.44|1.7868042E-5|978.824539367
1633046400|2021-10-01|0.772021309128|5248875.87|42291897.59|1.7695867E-5|969.392665826
1633046400|2021-10-01|0.797745339484|5176797.9|43701078.97|1.7760392E-5|972.927392884
1633046400|2021-10-01|0.814278361581|5441203.55|44606770.13|1.7237802E-5|944.299526599
1633046400|2021-10-01|0.85550408897|5905975.72|46865145.93|1.8021166E-5|987.212785196
1633046400|2021-10-01|0.870138670251|5735032.78|47666839.11|1.8099235E-5|991.489462835
1633132800|2021-10-02|0.9062732596|6312079.21|49646318.6|1.8978351E-5|1039.64808657
1633132800|2021-10-02|0.874199301129|6397212.24|47889283.46|1.8368944E-5|1006.26432089
1633132800|2021-10-02|0.878920886153|6486172.19|48147935.38|1.8427748E-5|1009.48564755
1633132800|2021-10-02|0.861957024911|6111258.44|47218642.53|1.8055384E-5|989.087272565
1633132800|2021-10-02|0.921809834582|6504635.95|50497423.66|1.9210492E-5|1052.36494215
1633132800|2021-10-02|0.882292722117|6311914.81|48332647.04|1.8368217E-5|1006.2244953
1633219200|2021-10-03|0.880863527451|5968080.67|48254354.7|1.8610898E-5|1019.51873973
1633219200|2021-10-03|0.889003125347|5660126.55|48700247.89|1.8555753E-5|1016.49785599
1633219200|2021-10-03|0.896450729043|5581753.06|49108233.12|1.8731681E-5|1026.13532175
1633219200|2021-10-03|0.881585393552|5430747.54|48293899.06|1.8364493E-5|1006.02049185
1633219200|2021-10-03|0.882138890108|4637860.74|48324220.01|1.8367104E-5|1006.16352436
1633219200|2021-10-03|0.863486243353|4745697.35|47302414.25|1.779308E-5|974.718065774
1633305600|2021-10-04|0.861561593043|5266865.89|47196980.48|1.7966675E-5|984.227728014
1633305600|2021-10-04|0.792722439281|6129286.07|43425920.79|1.6597361E-5|909.215695677
1633305600|2021-10-04|0.79421095171|7558958.38|43507462.6|1.6682327E-5|913.870195911
1633305600|2021-10-04|0.793534596128|8472949.17|43470411.34|1.6620832E-5|910.501454352
1633305600|2021-10-04|0.793966867094|9756021.71|43494091.46|1.6324217E-5|894.252665491
1633305600|2021-10-04|0.798405912037|10374720.28|43737265.62|1.6295203E-5|892.66325712
1633392000|2021-10-05|0.799637024709|9617941.47|43804706.89|1.614137E-5|884.236171918
1633392000|2021-10-05|0.790839766103|8674344.87|43322786.56|1.609271E-5|881.570541068
1633392000|2021-10-05|0.800219330298|7597186.94|43836606.02|1.6040896E-5|878.732131975
1633392000|2021-10-05|0.796696299326|6964874.92|43643611.78|1.5936695E-5|873.023924204
1633392000|2021-10-05|0.789298275676|6596115.52|43238342.58|1.5758057E-5|863.238002614
1633392000|2021-10-05|0.792217890918|6064050.42|43398281.26|1.5420425E-5|844.742272259
1633478400|2021-10-06|0.800253755593|6118116.7|43838491.86|1.5596049E-5|854.363084654
1633478400|2021-10-06|0.807877117694|6126724.53|44256105.27|1.5736197E-5|862.040495675
1633478400|2021-10-06|0.792273634097|7078412.88|43401334.91|1.562441E-5|855.91672119
1633478400|2021-10-06|0.79963798616|7324922.63|43804759.55|1.5133013E-5|828.997630435
1633478400|2021-10-06|0.885438512212|9266781.32|48504975.75|1.6151137E-5|884.771215297
1633478400|2021-10-06|0.823671722607|9532560.52|45121345.39|1.4993522E-5|821.356210497
1633564800|2021-10-07|0.823689563574|9455951.73|45122322.73|1.5015907E-5|822.582477308
1633564800|2021-10-07|0.826352343686|9791215.04|45268191.79|1.4993376E-5|821.348212459
1633564800|2021-10-07|0.834271322266|9320084.73|45701999.29|1.5287173E-5|837.442629209
1633564800|2021-10-07|0.812176699522|9216722.79|44491639.53|1.505142E-5|824.527905625
1633564800|2021-10-07|0.823329613853|7875168.77|45102604.42|1.5205425E-5|832.96441337
1633564800|2021-10-07|0.831662177924|7820220.88|45559068.43|1.5346947E-5|840.717092979
1633651200|2021-10-08|0.825123876739|7439589.89|45200895.47|1.5241856E-5|834.96013053
1633651200|2021-10-08|0.822983473947|7646142.65|45083642.62|1.5274099E-5|836.726425813
1633651200|2021-10-08|0.816108609972|7161400|44707032.49|1.4628267E-5|801.347271736
1633651200|2021-10-08|0.819184386918|6840520.19|44875525.83|1.4943876E-5|818.636566014
1633651200|2021-10-08|0.811830120249|6659236.15|44472653.67|1.4951822E-5|819.071853773
1633651200|2021-10-08|0.799087767659|5873183.04|43774618.18|1.4806832E-5|811.129194424
1633737600|2021-10-09|0.784004665052|6335830.27|42948354.68|1.4459296E-5|792.090915671
1633737600|2021-10-09|0.792588059829|5545711.65|43418559.38|1.4497046E-5|794.158888441
1633737600|2021-10-09|0.79225736693|5289357.14|43400443.78|1.4474892E-5|792.94527598
1633737600|2021-10-09|0.787142863325|5424773.46|43120267.5|1.4315249E-5|784.199914615
1633737600|2021-10-09|0.800868883841|5378881.3|43872189.04|1.461148E-5|800.42766756
1633737600|2021-10-09|0.791550954668|5351823.64|43361746|1.4482027E-5|793.336136652
1633824000|2021-10-10|0.790957199629|5116443.61|43329219.66|1.4387427E-5|788.153878765
1633824000|2021-10-10|0.795326255422|5083693.33|43568559.76|1.4266194E-5|781.512645407
1633824000|2021-10-10|0.8057359041|5467371.13|44138808|1.4503275E-5|794.500117643
1633824000|2021-10-10|0.797215326251|5008007.01|43672044.45|1.4520992E-5|795.470667961
1633824000|2021-10-10|0.793485502072|4617096.17|43467721.93|1.4312083E-5|784.026478693
1633824000|2021-10-10|0.784864314879|4512740.5|42995446.93|1.4161142E-5|775.757819265
1633910400|2021-10-11|0.783722931742|4582240.93|42932921.12|1.4202941E-5|778.047599385
1633910400|2021-10-11|0.786609912923|4960956.8|43091072.08|1.3929829E-5|763.086322254
1633910400|2021-10-11|0.789497873667|4885388.23|43249276.7|1.396949E-5|765.258981081
1633910400|2021-10-11|0.774485389424|5034320.07|42426881.73|1.3716842E-5|751.418737125
1633910400|2021-10-11|0.775730243085|4687841.77|42495075.73|1.3537346E-5|741.585813601
1633910400|2021-10-11|0.771355736049|4557571|42255437|1.3438378E-5|736.164273399
1633996800|2021-10-12|0.75934426399|4523965.46|41597439.69|1.3339131E-5|730.727449463
1633996800|2021-10-12|0.76019377582|4035343.17|41643976.58|1.3337357E-5|730.63026851
1633996800|2021-10-12|0.757634038554|3533259.16|41503752.28|1.317642E-5|721.814020739
1633996800|2021-10-12|0.745038789914|3595598.32|40813775.25|1.3081349E-5|716.605961032
1633996800|2021-10-12|0.761215602983|3505010.34|41699953.02|1.3583351E-5|744.10600142
1633996800|2021-10-12|0.762668937946|3620999.19|41779567.79|1.3772195E-5|754.451015364
1634083200|2021-10-13|0.780770813524|3854026.43|42771201.9|1.3840652E-5|758.201140291
1634083200|2021-10-13|0.779327097568|3869914.55|42692114.07|1.3899246E-5|761.41096283
1634083200|2021-10-13|0.751787133782|3931485.94|41183454.52|1.3745549E-5|752.991327806
1634083200|2021-10-13|0.749467149146|3832407.54|41056364.04|1.36273E-5|746.513560093
1634083200|2021-10-13|0.773557420696|4447337.56|42376046.91|1.3603243E-5|745.195699858
1634083200|2021-10-13|0.795254553761|4619214.54|43564631.89|1.3958039E-5|764.63168688
1634169600|2021-10-14|0.812212952244|4699791|44493625.49|1.4114196E-5|773.186082765
1634169600|2021-10-14|0.799105859537|4899877.66|43775609.26|1.3789938E-5|755.422989837
1634169600|2021-10-14|0.816980073913|5531610.19|44754771.93|1.4212441E-5|778.568016325
1634169600|2021-10-14|0.812945668656|5813056.25|44533764.23|1.4128397E-5|773.964023926
1634169600|2021-10-14|0.793706218936|5414635.59|43479812.96|1.3877089E-5|760.197186005
1634169600|2021-10-14|0.796710948858|5401062.54|43644414.29|1.3860134E-5|759.268378673
1634256000|2021-10-15|0.806418849214|5322107.64|44176220.24|1.4149859E-5|775.139728143
1634256000|2021-10-15|0.824185031763|5325268.86|45149464.84|1.3847847E-5|758.595287637
1634256000|2021-10-15|0.796139304305|5281545.89|43613099.18|1.3511955E-5|740.194875877
1634256000|2021-10-15|0.786453062049|4970881.38|43082479.67|1.3262729E-5|726.542091428
1634256000|2021-10-15|0.793735324918|5432339.71|43481407.41|1.2923525E-5|707.960245761
1634256000|2021-10-15|0.807890073873|5414895.27|44256815.01|1.2927979E-5|708.204239116
1634342400|2021-10-16|0.793062044912|5309269.82|43444524.64|1.2926451E-5|708.120534302
1634342400|2021-10-16|0.794370306329|5385570.43|43516192.16|1.2861329E-5|704.553102927
1634342400|2021-10-16|0.800742162068|5023076.82|43865247.13|1.3024433E-5|713.488060623
1634342400|2021-10-16|0.784050946368|5009160.37|42950890|1.2923684E-5|707.968955908
1634342400|2021-10-16|0.793324528058|4817938.24|43458903.66|1.3089622E-5|717.059162202
1634342400|2021-10-16|0.79255049709|4711248.94|43416501.67|1.2985293E-5|711.343942487
1634428800|2021-10-17|0.799778719845|4707504.16|43812469.05|1.3122002E-5|718.832962461
1634428800|2021-10-17|0.795431884631|4363526.69|43574346.21|1.3050479E-5|714.914879753
1634428800|2021-10-17|0.793146853736|4385105.4|43449170.53|1.30699E-5|715.978776484
1634428800|2021-10-17|0.793989187607|4014040.03|43495314.2|1.3048261E-5|714.793376052
1634428800|2021-10-17|0.782746327915|3609167.44|42879422.04|1.2846418E-5|703.736267395
1634428800|2021-10-17|0.776647946572|3566921.29|42545348.2|1.3052727E-5|715.038026722
1634515200|2021-10-18|0.781177911034|3624424.31|42793503|1.2524503E-5|686.101525829
1634515200|2021-10-18|0.782463974944|3410044.67|42863954.53|1.2545927E-5|687.275148358
1634515200|2021-10-18|0.774123127263|3080353.56|42407036.74|1.2537452E-5|686.810881713
1634515200|2021-10-18|0.772230349066|3131043.17|42303348.95|1.2761502E-5|699.084506178
1634515200|2021-10-18|0.751095195708|3314874.4|41145549.64|1.2152623E-5|665.729664841
1634515200|2021-10-18|0.762270056401|3258127.22|41757716.76|1.2401725E-5|679.375656353
1634601600|2021-10-19|0.767009082632|3341402.09|42017324.12|1.2395886E-5|679.055791659
1634601600|2021-10-19|0.787818960779|3617699.14|43157304.61|1.2620602E-5|691.365900025
1634601600|2021-10-19|0.809567487201|4682221.28|44348704.96|1.29943E-5|711.837352626
1634601600|2021-10-19|0.808008555369|4983673.09|44263305.52|1.2992866E-5|711.758797004
1634601600|2021-10-19|0.797278351131|4780231.16|43675497|1.2641384E-5|692.504353323
1634601600|2021-10-19|0.793002346075|4978450.48|43441254.29|1.2365572E-5|677.395168315
1634688000|2021-10-20|0.810903445995|5355755.5|44421889.77|1.2631864E-5|691.982840829
1634688000|2021-10-20|0.809503617494|5285482.11|44345206.13|1.2635963E-5|692.207387066
1634688000|2021-10-20|0.839006461332|4808743.57|45961393.7|1.3097664E-5|717.499708761
1634688000|2021-10-20|0.818844705391|5198047.01|44856917.82|1.2713865E-5|696.474916092
1634688000|2021-10-20|0.840803772111|5896978.38|46059851.72|1.2650971E-5|693.029536381
1634688000|2021-10-20|0.856641078015|6019775.68|46927431.03|1.298603E-5|711.38431581
1634774400|2021-10-21|0.887566839545|6358766.16|48621567.09|1.35159E-5|740.410985801
1634774400|2021-10-21|0.861861661532|6690936.05|47213418.45|1.3239088E-5|725.247019956
1634774400|2021-10-21|0.866376488928|6960658.32|47460744.03|1.3144913E-5|720.088043896
1634774400|2021-10-21|0.851767644621|6431528.86|46660460.75|1.3116586E-5|718.536269947
1634774400|2021-10-21|0.840967234137|6217073.32|46068806.29|1.338129E-5|733.036950664
1634774400|2021-10-21|0.837628838371|5985060.35|45885926.5|1.3350174E-5|731.332393136
1634860800|2021-10-22|0.821238071147|5260529.6|44988028.17|1.3080811E-5|716.57648912
1634860800|2021-10-22|0.824515523927|5000724.71|45167569.45|1.3079072E-5|716.481225347
1634860800|2021-10-22|0.83119838775|4418197.41|45533661.67|1.3073458E-5|716.173686333
1634860800|2021-10-22|0.842731356698|4141877.96|46165446.22|1.3241033E-5|725.353568489
1634860800|2021-10-22|0.840811611833|3854944.17|46060281.18|1.3720302E-5|751.60827836
1634860800|2021-10-22|0.860568724465|4057698.9|47142590.41|1.4160719E-5|775.734647042
1634947200|2021-10-23|0.861031479488|4097796.87|47167940.47|1.4093416E-5|772.047738954
1634947200|2021-10-23|0.861313819744|3942722.9|47183407.28|1.4062124E-5|770.333540115
1634947200|2021-10-23|0.848976779198|3892237.02|46507575.08|1.3894516E-5|761.151849973
1634947200|2021-10-23|0.842163054774|3187582.25|46134314.22|1.368485E-5|749.66619157
1634947200|2021-10-23|0.877265791354|3362476.8|48057268.06|1.4358054E-5|786.544803979
1634947200|2021-10-23|0.877602767141|3270822.71|48075727.85|1.4364845E-5|786.916820098
1635033600|2021-10-24|0.896750816079|3357276.01|49124672.11|1.4668156E-5|803.532420644
1635033600|2021-10-24|0.897361972358|3490304|49158151.7|1.4704219E-5|805.507978383
1635033600|2021-10-24|0.875891404449|3651180.88|47981978.13|1.4465137E-5|792.410889815
1635033600|2021-10-24|0.850181428866|4010072.23|46573566.68|1.4067511E-5|770.628643881
1635033600|2021-10-24|0.849655498899|3856814.19|46544755.85|1.4082138E-5|771.429921781
1635033600|2021-10-24|0.845533244203|3894245.85|46318935.69|1.3819095E-5|757.020231892
1635120000|2021-10-25|0.853990809025|3845146.59|46782247.34|1.3838457E-5|758.080896582
1635120000|2021-10-25|0.868366707485|3810703.12|47569769.68|1.3994226E-5|766.614037517
1635120000|2021-10-25|0.873972519941|4869639.48|47876860.22|1.3930023E-5|763.096949636
1635120000|2021-10-25|0.880969078752|4500771.78|48260136.88|1.4032805E-5|768.727423521
1635120000|2021-10-25|0.858327106329|4835767.76|47019792.91|1.3491077E-5|739.051163589
1635120000|2021-10-25|0.867513719632|4883959.63|47523042.37|1.3857913E-5|759.1467106
1635206400|2021-10-26|0.880941102832|5062027.47|48258604.34|1.3971419E-5|765.364653121
1635206400|2021-10-26|0.876568012171|5081254.43|48019043.2|1.4022249E-5|768.149158015
1635206400|2021-10-26|0.883194873231|4711872.46|48382067.55|1.4048217E-5|769.571704333
1635206400|2021-10-26|0.901028877094|5768733.34|49359027.45|1.4407217E-5|789.237989436
1635206400|2021-10-26|0.907264519879|6192418.09|49700620.57|1.4626434E-5|801.246858659
1635206400|2021-10-26|0.914966417429|6156968|50122536.21|1.4737689E-5|807.34148979
1635292800|2021-10-27|0.890387339309|6242548.05|48776076.15|1.4669664E-5|803.615029965
1635292800|2021-10-27|0.892426138953|6634899.85|48887763.1|1.4584093E-5|798.927387367
1635292800|2021-10-27|0.840224134742|7886927.32|46028098.75|1.4169803E-5|776.232275156
1635292800|2021-10-27|0.830103910111|7182640.33|45473705.37|1.4054922E-5|769.939009131
1635292800|2021-10-27|0.834440555675|6814142.4|45711270.02|1.4158454E-5|775.610568612
1635292800|2021-10-27|0.889381210122|7568227.65|48720959.65|1.5085203E-5|826.378563332
1635379200|2021-10-28|0.828730088473|7957162.8|45398446.41|1.4214456E-5|778.678399565
1635379200|2021-10-28|0.810496820719|7938144.2|44399614.53|1.3785323E-5|755.170176767
1635379200|2021-10-28|0.845072843988|7170414.15|46293714.63|1.3953769E-5|764.397773156
1635379200|2021-10-28|0.846234067407|7100339.56|46357327.3|1.3841576E-5|758.251757633
1635379200|2021-10-28|0.83303914987|6873917.05|45634499.97|1.3603727E-5|745.22221371
1635379200|2021-10-28|0.840804377139|6925601.81|46059884.86|1.3668325E-5|748.760939936
1635465600|2021-10-29|0.900125707153|6751299.43|49309551.14|1.4698328E-5|805.185265157
1635465600|2021-10-29|0.941582993029|7744677.44|51580611.88|1.5292174E-5|837.716587635
1635465600|2021-10-29|0.901865952177|10213251.62|49404883.05|1.4788711E-5|810.136512695
1635465600|2021-10-29|0.822217230337|11644102.35|45041667.23|1.3487025E-5|738.829192041
1635465600|2021-10-29|0.822182278952|13914701.77|45039752.57|1.311986E-5|718.715622168
1635465600|2021-10-29|0.802379344789|14266914.8|43954933.2|1.2858946E-5|704.42256038
1635552000|2021-10-30|0.817276032172|14970881.85|44770984.74|1.3198686E-5|723.033768559
1635552000|2021-10-30|0.787065050275|15203703.61|43116004.84|1.2800607E-5|701.226706959
1635552000|2021-10-30|0.803300300093|13629152.01|44005383.82|1.3111988E-5|718.284388188
1635552000|2021-10-30|0.801587323715|12790173.22|43911545.71|1.2995154E-5|711.884135386
1635552000|2021-10-30|0.922115228597|16347968.65|50514153.36|1.5062585E-5|825.139532557
1635552000|2021-10-30|0.931021629477|18512692.56|51002052.58|1.5092474E-5|826.77687407
1635638400|2021-10-31|1.11513178183|24522383.65|61087742.73|1.7884764E-5|979.74058297
1635638400|2021-10-31|1.03067484904|32856671.85|56461129.56|1.6788424E-5|919.682267842
1635638400|2021-10-31|0.985991319247|38385199.6|54013332.79|1.620235E-5|887.576701181
1635638400|2021-10-31|0.992255154821|44585116.06|54356470.33|1.6460787E-5|901.734070946
1635638400|2021-10-31|1.01174043577|47425589.24|55423888.42|1.6651312E-5|912.17117129
1635638400|2021-10-31|1.02668836127|48082679.14|56242746.82|1.6830372E-5|921.980210348
1635724800|2021-11-01|0.992934297508|44929926.67|54393674.27|1.6140372E-5|884.181500597
1635724800|2021-11-01|0.932850908868|35802706.46|51102261.86|1.5391765E-5|843.172256188
1635724800|2021-11-01|0.91405291998|31684716.36|50072494.14|1.4774658E-5|809.366678837
1635724800|2021-11-01|0.924933152484|27078618.93|50668521.32|1.4941198E-5|818.489863161
1635724800|2021-11-01|0.932445932739|22143416.07|51080076.97|1.525101E-5|835.461593341
1635724800|2021-11-01|0.933658925173|21853368.76|51146525.59|1.5387962E-5|842.963925039
1635811200|2021-11-02|0.985942065001|22042271.11|54010634.61|1.6178594E-5|886.275330018
1635811200|2021-11-02|1.01647139701|22603805.26|55683053.97|1.6539783E-5|906.061530263
1635811200|2021-11-02|1.06288850375|22564582.41|58225817.36|1.7215663E-5|943.086735842
1635811200|2021-11-02|1.1048208012|25929054.68|60522899.59|1.7514645E-5|959.46519068
1635811200|2021-11-02|1.02600603616|26232798.96|56205368.54|1.6105613E-5|882.277376862
1635811200|2021-11-02|1.0585690129|26265334.46|57989192.46|1.6768015E-5|918.564247736
1635897600|2021-11-03|1.17698008216|29841583.29|64475838.3|1.8558477E-5|1016.64707864
1635897600|2021-11-03|1.11712158438|30278759.31|61196745.58|1.7778749E-5|973.933002906
1635897600|2021-11-03|1.16417896041|30537583.35|63774583.4|1.8478627E-5|1012.27283674
1635897600|2021-11-03|1.23840598895|35764010.1|67840794.85|1.980657E-5|1085.01853515
1635897600|2021-11-03|1.34885210933|45254198.33|73891114.91|2.1706718E-5|1189.11004621
1635897600|2021-11-03|1.35678964172|51292724.71|74325938.8|2.1604172E-5|1183.49250062
1635984000|2021-11-04|1.1692360826|52535556.55|64051616.29|1.8603598E-5|1019.11884045
1635984000|2021-11-04|1.37323099997|64827675.92|75226608.55|2.1883498E-5|1198.79418523
1635984000|2021-11-04|1.35905411416|73781080.83|74449988.27|2.2028116E-5|1206.71646605
1635984000|2021-11-04|1.61252659676|90502915.65|88335398.1|2.6048527E-5|1426.95755039
1635984000|2021-11-04|1.53720450182|96414004.71|84209198.1|2.5100369E-5|1375.01675477
1635984000|2021-11-04|1.56923548613|103315082.62|85963879.08|2.5560552E-5|1400.22591941
1636070400|2021-11-05|1.43554874666|98909442.89|78640420.74|2.3566492E-5|1290.98983964
1636070400|2021-11-05|1.4953506743|94336284.49|81916414.51|2.4056854E-5|1317.85223222
1636070400|2021-11-05|1.44130024476|89196682.67|78955492.06|2.3155636E-5|1268.48284456
1636070400|2021-11-05|1.45270959461|76022523.39|79580504.67|2.3585331E-5|1292.02185402
1636070400|2021-11-05|1.48617045056|63872524.74|81413515.07|2.4383328E-5|1335.73671906
1636070400|2021-11-05|1.51065010799|54714464.05|82754528.79|2.4771059E-5|1356.9769097
1636156800|2021-11-06|1.41796281574|47927033.16|77677050.46|2.3164993E-5|1268.99542795
1636156800|2021-11-06|1.44043909568|41589079.52|78908317.67|2.3510566E-5|1287.92617203
1636156800|2021-11-06|1.43726045294|37504787|78734189.28|2.3533195E-5|1289.16580548
1636156800|2021-11-06|1.51870366694|40347024.97|83195708.7|2.5166168E-5|1378.62127261
1636156800|2021-11-06|1.52923759498|39977271.82|83772765.06|2.5209303E-5|1380.98423978
1636156800|2021-11-06|1.61973105938|43251092.3|88730063.88|2.6462326E-5|1449.62576521
1636243200|2021-11-07|1.73952372378|47157192.39|95292394.52|2.8113181E-5|1540.0608215
1636243200|2021-11-07|1.65302432064|53452387.27|90553893.33|2.6552537E-5|1454.56759051
1636243200|2021-11-07|1.65913490501|54259854.34|90888635.65|2.6869373E-5|1471.92410054
1636243200|2021-11-07|1.64549819455|50973834.88|90141606.58|2.6599754E-5|1457.1541726
1636243200|2021-11-07|1.70605481669|52277905.16|93458943.07|2.746044E-5|1504.3031874
1636243200|2021-11-07|1.66570406357|48910420.61|91248499.01|2.6549949E-5|1454.4258179
1636329600|2021-11-08|1.61616211773|46723399.99|88534554.62|2.4871271E-5|1362.46659705
1636329600|2021-11-08|1.66324558099|42940911.94|91113821.52|2.5500555E-5|1396.93923945
1636329600|2021-11-08|1.69209996266|43527143.63|92694485.86|2.5556829E-5|1400.02197072
1636329600|2021-11-08|1.74475210202|45790102.73|95578808.95|2.64827E-5|1450.74186806
1636329600|2021-11-08|1.8068950639|45237166.62|98983046.3|2.7390585E-5|1500.47647891
1636329600|2021-11-08|1.98353564359|51633686.43|108659547.74|3.0006057E-5|1643.75396712
1636416000|2021-11-09|1.86255302708|60225043.96|102032030.64|2.7531677E-5|1508.20560295
1636416000|2021-11-09|1.86944039196|59021834.57|102409325.57|2.736675E-5|1499.17077998
1636416000|2021-11-09|1.98976041294|63144514.44|109000545.2|2.9191917E-5|1599.1547765
1636416000|2021-11-09|1.87805124051|62120631.24|102881034.22|2.7778602E-5|1521.73233685
1636416000|2021-11-09|1.90459273656|64759519.67|104334996.98|2.8549268E-5|1563.94998961
1636416000|2021-11-09|1.84167881487|62240351.72|100888525.87|2.7345202E-5|1497.99036462
1636502400|2021-11-10|1.73091730842|50013065.82|94820928.73|2.583378E-5|1415.19355101
1636502400|2021-11-10|1.59055486382|51813040.94|87131770.34|2.3852108E-5|1306.63609515
1636502400|2021-11-10|1.79114320046|56142114.64|98120147.59|2.6843018E-5|1470.48035425
1636502400|2021-11-10|1.82065845754|58013727.08|99737015.17|2.7428778E-5|1502.56871966
1636502400|2021-11-10|1.74627241719|57713785.91|95662092.94|2.5495965E-5|1396.68779591
1636502400|2021-11-10|1.61001009311|56808372.03|88197542.17|2.4501043E-5|1342.18523378
1636588800|2021-11-11|1.62638822392|62779852.91|89094748.27|2.5035447E-5|1371.46027958
1636588800|2021-11-11|1.6342892298|56976444.93|89527571.21|2.5265214E-5|1384.0470856
1636588800|2021-11-11|1.61061079132|52321850.49|88230448.86|2.4668985E-5|1351.38522056
1636588800|2021-11-11|1.59068450816|49387211.67|87138872.35|2.4466448E-5|1340.29009411
1636588800|2021-11-11|1.56023407296|45561048.82|85470775.02|2.3984839E-5|1313.90719738
1636588800|2021-11-11|1.5699776476|42976998.23|86004535.23|2.4234714E-5|1327.59553436
1636675200|2021-11-12|1.62773328766|37155710.35|89168431.86|2.5081827E-5|1374.00101032
1636675200|2021-11-12|1.67933528143|36612563.65|91995227.19|2.5846959E-5|1415.91550638
1636675200|2021-11-12|1.62169155217|36326862.95|88837461.13|2.4962619E-5|1367.47070807
1636675200|2021-11-12|1.58632501164|34044871.7|269449170.96|2.4867521E-5|4223.93448259
1636675200|2021-11-12|1.52084441688|30825482.37|258326802.06|2.4121906E-5|4097.28619668
1636675200|2021-11-12|1.53995620604|28717457.91|261573082.43|2.4016382E-5|4079.36215584
1636761600|2021-11-13|1.58148721876|26140484.76|268627435.65|2.4593843E-5|4177.44822691
1636761600|2021-11-13|1.58075574941|23524771.34|268503190.11|2.4823288E-5|4216.42117671
1636761600|2021-11-13|1.57490629986|19335287.4|267509617.34|2.464856E-5|4186.74231869
1636761600|2021-11-13|1.55637568168|17713535.25|264362053.21|2.4473028E-5|4156.9268953
1636761600|2021-11-13|1.64049751368|16579093.37|278650775.71|2.5361252E-5|4307.79838669
1636761600|2021-11-13|1.62653334348|15965657.77|276278856.93|2.5270489E-5|4292.38161208
1636848000|2021-11-14|1.66420245803|16694506.95|282677237.85|2.5616099E-5|4351.08605618
1636848000|2021-11-14|1.63328408864|15375476.54|277425521.5|2.5226311E-5|4284.87764828
1636848000|2021-11-14|1.62380427479|14974197.23|275815304.2|2.5287501E-5|4295.27122762
1636848000|2021-11-14|1.59107241397|14594352.19|270255552.76|2.4629261E-5|4183.46423907
1636848000|2021-11-14|1.56932648006|14593459.4|266561843.2|2.4641346E-5|4185.51696675
1636848000|2021-11-14|1.5520129185|14431803.21|263621005.24|2.4151649E-5|4102.33826774
1636934400|2021-11-15|1.61297052389|13747123.57|273975110.56|2.4453323E-5|4153.57985359
1636934400|2021-11-15|1.54349708648|14065452.94|262174527.46|2.3433678E-5|3980.38552201
1636934400|2021-11-15|1.52941737088|15265000.91|259782982.43|2.3270938E-5|3952.74291551
1636934400|2021-11-15|1.52159108398|16034955.12|258453629.05|2.3144431E-5|3931.25475513
1636934400|2021-11-15|1.44600819043|16545027.51|245615309.13|2.2511897E-5|3823.81412315
1636934400|2021-11-15|1.4638853898|17823170.27|248651885.19|2.2901391E-5|3889.97259299
1637020800|2021-11-16|1.36297640673|19940917.72|231511739.48|2.1777458E-5|3699.06416439
1637020800|2021-11-16|1.30162075894|23337738.92|221090023.69|2.1219422E-5|3604.27757506
1637020800|2021-11-16|1.36832887913|23788925.8|232420896.96|2.2418323E-5|3807.91987912
1637020800|2021-11-16|1.28179447263|24251422.88|217722380.63|2.1315266E-5|3620.55739541
1637020800|2021-11-16|1.30556999797|25479050.29|221760831.48|2.1511606E-5|3653.90721329
1637020800|2021-11-16|1.26371453601|24970568.3|214651368.14|2.122725E-5|3605.60721945
1637107200|2021-11-17|1.22506945145|23684644.73|208087211.41|2.0459493E-5|3475.19794914
1637107200|2021-11-17|1.22636967071|19622248.06|208308063.38|2.0619883E-5|3502.44139059
1637107200|2021-11-17|1.2364306957|19153435.46|210017003.74|2.0721153E-5|3519.64285766
1637107200|2021-11-17|1.22835138798|20683650.52|208644672.88|2.0304561E-5|3448.8815898
1637107200|2021-11-17|1.22275064208|19801444.93|207693344.29|2.0486938E-5|3479.85968771
1637107200|2021-11-17|1.35884141757|22280748.44|230809380.64|2.2451526E-5|3813.55965712
1637107200|2021-11-17|1.53543757862|25588507.29|260805559.76|2.5587923E-5|4346.30015186
1637193600|2021-11-18|1.49186335309|25435086.31|253404151.56|2.4549485E-5|4169.91368867
1637193600|2021-11-18|1.43014873585|27458303.24|242921462.12|2.3866609E-5|4053.92209131
1637193600|2021-11-18|1.41495247321|27808232.64|240340263.22|2.3657633E-5|4018.42595426
1637193600|2021-11-18|1.4367718898|28494885.54|244046454.37|2.4349861E-5|4136.0060589
1637193600|2021-11-18|1.36049964131|28776510.1|231091042.35|2.3456686E-5|3984.29360303
1637193600|2021-11-18|1.33611866577|27403849.33|226949751.25|2.3506343E-5|3992.72821593
1637280000|2021-11-19|1.35937859448|27067330.69|230900624.16|2.4267803E-5|4122.06789371
1637280000|2021-11-19|1.36199559073|24342339.39|231345140.55|2.4158872E-5|4103.56514839
1637280000|2021-11-19|1.34827897973|25625383.35|229015271.55|2.3689198E-5|4023.78750565
1637280000|2021-11-19|1.4299657496|25371563.17|242890380.54|2.4627499E-5|4183.1649503
1637280000|2021-11-19|1.59234520301|31131249.77|270471745.5|2.7498293E-5|4670.79078827
1637280000|2021-11-19|1.56787649826|32096142.99|266315552.94|2.7104831E-5|4603.95832397
1637366400|2021-11-20|1.63384152236|33554244.25|277520205.79|2.7727341E-5|4709.69630469
1637366400|2021-11-20|1.6668003843|35670821.03|283118515.06|2.8398137E-5|4823.63602364
1637366400|2021-11-20|1.70178619422|35244182.92|289061116.62|2.9090742E-5|4941.28016457
1637366400|2021-11-20|1.61402354794|36882919.93|274153974.57|2.7638786E-5|4694.65457542
1637366400|2021-11-20|1.64289894238|34100056.06|279058676.34|2.7605539E-5|4689.00732374
1637366400|2021-11-20|1.61932863418|31603216.79|275055083.16|2.7108123E-5|4604.51749489
1637452800|2021-11-21|1.60609883832|30217683.18|272807903.35|2.7182559E-5|4617.16100626
1637452800|2021-11-21|1.60689345728|28832454.95|272942875.33|2.7146383E-5|4611.0162421
1637452800|2021-11-21|1.61147105085|27622930.51|273720413.84|2.7386387E-5|4651.78271697
1637452800|2021-11-21|1.61511629871|25000362.02|274339586.47|2.7394161E-5|4653.10318917
1637452800|2021-11-21|1.60789446429|21777423.05|273112903.86|2.70029E-5|4586.64458112
1637452800|2021-11-21|1.62757528943|20194580.64|276455839.25|2.7537067E-5|4677.37684236
1637539200|2021-11-22|1.52878307273|19124234.1|259675242.15|2.647932E-5|4497.71060109
1637539200|2021-11-22|1.4646644976|19150922.18|248784222.47|2.5559266E-5|4341.43254592
1637539200|2021-11-22|1.47780573828|18991360.27|251016360.52|2.5759811E-5|4375.49661462
1637539200|2021-11-22|1.53303803748|19597537.86|260397979.74|2.6295511E-5|4466.48926722
1637539200|2021-11-22|1.51795976562|19690997.2|257836822.46|2.6875713E-5|4565.04091757
1637539200|2021-11-22|1.48287112297|20638993.8|251876754|2.6131932E-5|4438.70415032
1637625600|2021-11-23|1.49018135225|21450036.64|253118451.14|2.6151517E-5|4442.0308092
1637625600|2021-11-23|1.50480809652|21044824.91|255602913.08|2.6681167E-5|4531.99582415
1637625600|2021-11-23|1.50859734584|22115438.54|256246545.42|2.6650831E-5|4526.84302749
1637625600|2021-11-23|1.49112701754|23331675.31|253279079.46|2.58728E-5|4394.68864152
1637625600|2021-11-23|1.54721359222|24584925.18|262805803.77|2.6945025E-5|4576.81407941
1637625600|2021-11-23|1.80187895074|36957879.48|306062620.13|3.1316334E-5|5319.3136159
1637712000|2021-11-24|1.71375431146|41059463.82|291093990.87|3.0450272E-5|5172.20650607
1637712000|2021-11-24|1.7532595345|44228364.56|297804248.55|3.0963891E-5|5259.4485357
1637712000|2021-11-24|1.90341337165|55411717.8|323309001.13|3.3698892E-5|5724.00891681
1637712000|2021-11-24|1.87628144778|61553755.24|318700440.88|3.3403495E-5|5673.83352643
1637712000|2021-11-24|2.18963562368|74936094.82|371925991.95|3.8548835E-5|6547.80801922
1637712000|2021-11-24|2.26065279522|80466184.57|383988789.83|3.9615318E-5|6728.95813533
1637798400|2021-11-25|2.16317079243|84212871.26|367430742.37|3.7478185E-5|6365.95010686
1637798400|2021-11-25|2.23138585144|89046347.7|379017580.47|3.8959377E-5|6617.54164913
1637798400|2021-11-25|2.12304944664|80231888.13|360615831.63|3.65682E-5|6211.38234678
1637798400|2021-11-25|2.03811681197|76838637.3|346189388.22|3.4744913E-5|5901.68340921
1637798400|2021-11-25|2.17311822465|73922942.04|369120388.15|3.6813572E-5|6253.06061663
1637798400|2021-11-25|2.20144644667|61061614.06|373932148.59|3.7362198E-5|6346.24884713
1637884800|2021-11-26|2.05189602438|49144078.22|348529890.54|3.5237177E-5|5985.29813247
1637884800|2021-11-26|2.00086717815|43118052.85|339862259.24|3.4740769E-5|5900.97951979
1637884800|2021-11-26|1.84503181043|44824252.78|313392456.19|3.3854934E-5|5750.51381792
1637884800|2021-11-26|1.95690994513|43682171.28|332395794.36|3.5757692E-5|6073.7114993
1637884800|2021-11-26|1.99909280135|41865633.2|339560868.07|3.6897754E-5|6267.35955909
1637884800|2021-11-26|2.17115050401|42685895.53|368786156.08|4.0134584E-5|6817.15935026
1637971200|2021-11-27|1.99759420298|41871475.01|339306319.93|3.6710053E-5|6235.47714009
1637971200|2021-11-27|1.94914776935|45521829.93|331077330.73|3.5923468E-5|6101.86979307
1637971200|2021-11-27|2.02333431799|39148863.43|343678471.03|3.6938734E-5|6274.32031871
1637971200|2021-11-27|2.04959006103|37491518.09|348138205.41|3.7398538E-5|6352.42146801
1637971200|2021-11-27|2.07280620833|35323629.27|352081641.72|3.7662081E-5|6397.18621828
1637971200|2021-11-27|1.9678521055|32253846.37|334254402.16|3.5801096E-5|6081.08399341
1638057600|2021-11-28|1.93647981344|29458815.29|328925583.65|3.5636836E-5|6053.18320355
1638057600|2021-11-28|1.96113157693|24667739.6|333112870.1|3.5974339E-5|6110.51061296
1638057600|2021-11-28|1.95346780412|24506752.38|331811120.96|3.563705E-5|6053.21955309
1638057600|2021-11-28|1.93953040436|22979536.89|329443749.34|3.5633426E-5|6052.60398955
1638057600|2021-11-28|1.87432722515|22489821.03|318368501.55|3.4631618E-5|5882.43940598
1638057600|2021-11-28|2.08349474696|23702443.55|353897169.97|3.7110331E-5|6303.46735297
1638144000|2021-11-29|2.03680011395|23746100.98|345965737.21|3.5495379E-5|6029.15567373
1638144000|2021-11-29|2.06837220496|24053685.01|351328493.07|3.6029319E-5|6119.84937732
1638144000|2021-11-29|1.97327112788|23848334.84|335174863.65|3.4464216E-5|5854.0049238
1638144000|2021-11-29|1.9564461188|23968254.71|332317009.99|3.4276851E-5|5822.17957691
1638144000|2021-11-29|2.01206030677|23788005.78|341763495.88|3.4264072E-5|5820.00896813
1638144000|2021-11-29|2.05756260513|24377965.28|349492401.67|3.5425169E-5|6017.22998002
1638230400|2021-11-30|1.96352298767|22883532.18|333519069.11|3.4191268E-5|5807.64266406
1638230400|2021-11-30|1.90785349881|22901004.9|324063189.95|3.3719721E-5|5727.54687838
1638230400|2021-11-30|1.86073574376|25260330.52|316059886.75|3.2507992E-5|5521.72564236
1638230400|2021-11-30|1.8933372298|27875357.85|321597493.06|3.238782E-5|5501.31352921
1638230400|2021-11-30|1.82122662507|29548242.86|309348967.36|3.1297789E-5|5316.16360892
1638230400|2021-11-30|1.84878551071|29384558.8|314030050.27|3.2266723E-5|5480.74429782
1638316800|2021-12-01|1.78062805061|33917910.89|302452995.76|3.1078907E-5|5278.98486372
1638316800|2021-12-01|1.75414559552|35140239.98|297954752.64|3.0743905E-5|5222.08226779
1638316800|2021-12-01|1.77405138456|31772241.47|301335899.83|3.1084886E-5|5280.00044161
1638316800|2021-12-01|1.7988507077|30686807.97|305548250.4|3.0709247E-5|5216.19534728
1638316800|2021-12-01|1.77102263229|28285015.03|300821443.6|3.079947E-5|5231.52039878
1638316800|2021-12-01|1.73834803139|26575240.7|295271418.19|3.0426747E-5|5168.21060879
1638403200|2021-12-02|1.71267826959|21320771.19|290911217.11|3.0032694E-5|5101.27775879
1638403200|2021-12-02|1.75477339365|19791167.39|298061388.85|3.1030513E-5|5270.76478079
1638403200|2021-12-02|1.70782346146|17770229.48|290086591.62|3.0182169E-5|5126.66720565
1638403200|2021-12-02|1.68700414182|16493494.83|286550274.43|2.9552978E-5|5019.79440726
1638403200|2021-12-02|1.72894153694|16757874.52|293673654.73|3.049681E-5|5180.11133342
1638403200|2021-12-02|1.7221902309|16163797.36|292526894.9|3.0262725E-5|5140.35024508
1638489600|2021-12-03|1.67418913189|14414977.15|284373549.12|2.9759059E-5|5054.79880685
1638489600|2021-12-03|1.6823420817|13215783.13|285758388.64|2.9566939E-5|5022.16578755
1638489600|2021-12-03|1.67110012995|12793076.24|283848859.03|2.9344998E-5|4984.46744828
1638489600|2021-12-03|1.56197486202|16080418.66|265313115.88|2.7778291E-5|4718.35054343
1638489600|2021-12-03|1.54865356711|15670494.45|263050394.28|2.8219436E-5|4793.28232202
1638489600|2021-12-03|1.47778107168|16801604.9|251012170.71|2.7669823E-5|4699.92644207
1638576000|2021-12-04|1.417608222|18290259.01|240791362.02|2.6660909E-5|4528.55485117
1638576000|2021-12-04|1.28376405624|23178604.79|218056929.14|2.6955218E-5|4578.54543661
1638576000|2021-12-04|1.22900629993|25829496.97|208755914.58|2.5884661E-5|4396.70332119
1638576000|2021-12-04|1.28799703489|23731321.1|218775932.24|2.6894761E-5|4568.27636304
1638576000|2021-12-04|1.29224731519|24204097.23|219497874.14|2.6429873E-5|4489.31165815
1638576000|2021-12-04|1.37340857635|24659175.36|233283721.54|2.7927399E-5|4743.6776527
1638662400|2021-12-05|1.34142353609|23608349.59|227850823.16|2.7285786E-5|4634.69488451
1638662400|2021-12-05|1.339544778|17607734.5|227531702.05|2.6997189E-5|4585.67452513
1638662400|2021-12-05|1.32001061967|14992186.77|224213679.11|2.6805092E-5|4553.0454124
1638662400|2021-12-05|1.24127619969|14645620.23|210840048.85|2.530404E-5|4298.08050058
1638662400|2021-12-05|1.23904535285|15143880.16|210461122.82|2.5195255E-5|4279.60255436
1638662400|2021-12-05|1.18256803802|13708005.28|200868028.38|2.4013776E-5|4078.91950738
1638748800|2021-12-06|1.17214393704|13040839.59|199097416.84|2.3901142E-5|4059.78777978
1638748800|2021-12-06|1.154987882|15008809.67|196183332.54|2.3987189E-5|4074.4035064
1638748800|2021-12-06|1.03329852568|17004983.33|175513484.98|2.1729801E-5|3690.96926651
1638748800|2021-12-06|1.08892933428|18053485.33|184962794.01|2.2606692E-5|3839.91576315
1638748800|2021-12-06|1.18958840985|18008621.31|202060491.05|2.4146364E-5|4101.44057098
1638748800|2021-12-06|1.2918288648|19539602.11|219426797.21|2.5457141E-5|4324.08585065
1638835200|2021-12-07|1.16873220832|20809411.82|198517909.19|2.3034208E-5|3912.53255403
1638835200|2021-12-07|1.20223128895|19963076.09|204207978.65|2.3484614E-5|3989.03738273
1638835200|2021-12-07|1.18055846001|19625933.86|200526686.52|2.2981458E-5|3903.57257201
1638835200|2021-12-07|1.18209937802|21775984.21|200788422.97|2.2950239E-5|3898.26979127
1638835200|2021-12-07|1.17030404256|21587049.37|198784897|2.2966743E-5|3901.07311916
1638835200|2021-12-07|1.15907684992|20840919.61|196877874.33|2.3010898E-5|3908.57317611
1638921600|2021-12-08|1.17396885472|19861476.75|199407392.76|2.3319181E-5|3960.93735009
1638921600|2021-12-08|1.17295101679|19549834.02|199234505.37|2.3126293E-5|3928.17388019
1638921600|2021-12-08|1.17472048459|18359337.57|199535062.71|2.3826668E-5|4047.13781358
1638921600|2021-12-08|1.21940677547|14736053.9|207125363.53|2.4018376E-5|4079.70085166
1638921600|2021-12-08|1.28998290872|14685887.68|219113247.76|2.5479581E-5|4327.89745254
1638921600|2021-12-08|1.36178050506|17659477.68|231308606.64|2.71576E-5|4612.9215335
1639008000|2021-12-09|1.36752784057|17811768.85|232284834.57|2.7388514E-5|4652.14400386
1639008000|2021-12-09|1.28810167669|21368351.89|218793706.43|2.591471E-5|4401.80736858
1639008000|2021-12-09|1.21324193504|20649285.21|206078219.26|2.4566406E-5|4172.78784708
1639008000|2021-12-09|1.16434478684|22992727.96|197772672.83|2.394029E-5|4066.43736041
1639008000|2021-12-09|1.15143752181|23204078.65|195580277.3|2.4054548E-5|4085.84493647
1639008000|2021-12-09|1.20232342525|21475558.1|204223628.69|2.508616E-5|4261.07195243
1639094400|2021-12-10|1.15597149385|22894505.54|196350406.37|2.3801861E-5|4042.92415909
1639094400|2021-12-10|1.15641157539|19269351.44|196425157.51|2.4121618E-5|4097.23727771
1639094400|2021-12-10|1.16801629595|17837707.53|198396306.12|2.4194491E-5|4109.61530201
1639094400|2021-12-10|1.15975904584|16455969.14|196993750.41|2.4007637E-5|4077.87675215
1639094400|2021-12-10|1.12087515139|15950523.36|190389030.04|2.3433697E-5|3980.38874941
1639094400|2021-12-10|1.14124366595|15113156.79|193848774.62|2.3974938E-5|4072.32258241
1639180800|2021-12-11|1.1463437228|12590009.02|194715057.43|2.3755326E-5|4035.01984121
1639180800|2021-12-11|1.20038849593|13203394.17|203894966.47|2.4939347E-5|4236.13466607
1639180800|2021-12-11|1.19578688495|12871548.53|203113348.42|2.4713713E-5|4197.80904316
1639180800|2021-12-11|1.19531365161|11055912.46|203032966.2|2.465604E-5|4188.01285269
1639180800|2021-12-11|1.24783080745|12738955.39|211953398.01|2.5623872E-5|4352.40635841
1639180800|2021-12-11|1.24959585402|12436799.86|212253204.38|2.5568233E-5|4342.95565811
1639267200|2021-12-12|1.21152812543|11692989.95|205787115.88|2.4675623E-5|4191.33917168
1639267200|2021-12-12|1.27611858004|13652212.17|216758287.81|2.5926583E-5|4403.82408635
1639267200|2021-12-12|1.27259227857|14043099.1|216159319.13|2.6040135E-5|4423.11174322
1639267200|2021-12-12|1.29909430472|14844398.54|220660886.54|2.6046812E-5|4424.2458816
1639267200|2021-12-12|1.30201868194|14188696.47|221157613.89|2.5797335E-5|4381.87034676
1639267200|2021-12-12|1.27087151451|14206982.7|215867034.48|2.5311959E-5|4299.4256019
1639353600|2021-12-13|1.22596733464|14127141.16|208239723.59|2.5087365E-5|4261.27663078
1639353600|2021-12-13|1.24140400482|12060795.03|210861757.5|2.535569E-5|4306.8536393
1639353600|2021-12-13|1.19325979484|11812550.99|202684103.26|2.4493313E-5|4160.3724543
1639353600|2021-12-13|1.15997123433|13336559.23|197029792.22|2.416758E-5|4105.04426742
1639353600|2021-12-13|1.10033765342|11373258.75|186900582.36|2.3217329E-5|3943.63702583
1639353600|2021-12-13|1.10533397813|12477350.37|187749245.49|2.3525364E-5|3995.95907507
1639440000|2021-12-14|1.05955389552|13101086.34|179973155.97|2.25412E-5|3828.79145694
1639440000|2021-12-14|1.04170551652|13093045.15|176941475.27|2.2283686E-5|3785.05077757
1639440000|2021-12-14|1.09938827284|14850665.7|186739322.97|2.3201014E-5|3940.86580112
1639440000|2021-12-14|1.04246805672|17183830.89|177070998.43|2.2018368E-5|3739.98453039
1639440000|2021-12-14|1.02565713283|16029624.81|174215537.23|2.2003844E-5|3737.51752013
1639440000|2021-12-14|1.02268180641|15515845.26|173710155.78|2.1786338E-5|3700.57249884
1639526400|2021-12-15|1.04090793171|15482961.13|176805999.52|2.1680119E-5|3682.53040709
1639526400|2021-12-15|1.05093380043|16348704.77|178508968.33|2.1850122E-5|3711.40668852
1639526400|2021-12-15|1.06404652596|14799574.38|180736262.86|2.203867E-5|3743.43297688
1639526400|2021-12-15|1.01419720001|12586045.36|172268981.91|2.1415832E-5|3637.63928292
1639526400|2021-12-15|1.01836384452|13036514.24|172976717.65|2.1316667E-5|3620.79536577
1639526400|2021-12-15|1.09628376755|15163861.46|186211999.52|2.2500449E-5|3821.86959472
1639612800|2021-12-16|1.11898500504|14467944.07|190067974.54|2.2802109E-5|3873.10880247
1639612800|2021-12-16|1.10256646351|13484672.52|187279162.43|2.2522154E-5|3825.55635132
1639612800|2021-12-16|1.08805880086|12882980.32|184814927.39|2.2119076E-5|3757.09053744
1639612800|2021-12-16|1.06692647547|11935870.92|181225443.83|2.1950911E-5|3728.52645417
1639612800|2021-12-16|1.02488473893|11575497.05|174084340.35|2.1334419E-5|3623.81067578
1639612800|2021-12-16|1.03554390615|9771452.02|175894879.65|2.1618996E-5|3672.14820829
1639699200|2021-12-17|0.9852762148|11260804.15|167356536.21|2.0605711E-5|3500.03417042
1639699200|2021-12-17|0.986110931325|11447509.41|167498319.05|2.0774033E-5|3528.62492125
1639699200|2021-12-17|0.974522277154|12288907.77|165529899.45|2.075017E-5|3524.57161236
1639699200|2021-12-17|0.926639002918|12662777.23|157396567.09|2.0165136E-5|3425.1992106
1639699200|2021-12-17|0.97806346752|13374214.24|166131397.12|2.0796607E-5|3532.45928409
1639699200|2021-12-17|0.975839443274|13833857.38|165753629.96|2.0976003E-5|3562.93103672
1639785600|2021-12-18|0.917397891758|11867946.01|155826895.22|2.0075267E-5|3409.93428852
1639785600|2021-12-18|0.954881589642|11629428.59|162193781.73|2.0600623E-5|3499.16993542
1639785600|2021-12-18|0.941128328957|11425231.04|159857687.51|1.9934831E-5|3386.08018324
1639785600|2021-12-18|0.953765558868|10041201.42|162004215.56|2.030433E-5|3448.84235286
1639785600|2021-12-18|0.964351550296|8666383.02|163802325.4|2.0617444E-5|3502.02710823
1639785600|2021-12-18|0.961056172342|7766966.83|163242580.8|2.0549859E-5|3490.54729034
1639872000|2021-12-19|0.972294220433|6754413.31|165151447.34|2.0615575E-5|3501.70964451
1639872000|2021-12-19|0.981916991177|6829167.58|166785946.94|2.0690437E-5|3514.42551525
1639872000|2021-12-19|0.969164081781|5975286.69|164619769.88|2.0547156E-5|3490.08816566
1639872000|2021-12-19|0.961343487857|6472327.73|163291383.49|2.0282966E-5|3445.2135176
1639872000|2021-12-19|0.951740598329|6167901.62|161660260.86|2.0209008E-5|3432.65119796
1639872000|2021-12-19|0.944757588063|6047543.64|160474144.33|1.9928429E-5|3384.99275584
1639958400|2021-12-20|0.929379743405|5746386.12|157862102.36|1.9875797E-5|3376.05281669
1639958400|2021-12-20|0.864047041993|7518683.15|146764854.26|1.8556329E-5|3151.93130574
1639958400|2021-12-20|0.852142681354|8650785.75|144742809.54|1.8572277E-5|3154.64019273
1639958400|2021-12-20|0.855730746694|9074291.64|145352269.28|1.8514457E-5|3144.81903313
1639958400|2021-12-20|0.889269766459|10028722.08|151049122.71|1.9204928E-5|3262.10069826
1639958400|2021-12-20|0.903398884666|10444939.5|153449059.14|1.928398E-5|3275.52827184
1640044800|2021-12-21|0.856863049489|11333683.64|145544599.39|1.8251643E-5|3100.17810924
1640044800|2021-12-21|0.888832790256|10519866.83|150974899.03|1.828328E-5|3105.5518903
1640044800|2021-12-21|0.88851362567|9461040.4|150920686.54|1.823368E-5|3097.12695928
1640044800|2021-12-21|0.899647442753|8659120.09|152811848.66|1.8500135E-5|3142.38633432
1640044800|2021-12-21|0.894768893835|8161953.67|151983190.63|1.8476526E-5|3138.37616907
1640044800|2021-12-21|0.88701445279|8340716.19|150666040.81|1.8008048E-5|3058.80167605
1640131200|2021-12-22|0.907977030746|7880803.48|154226691.5|1.8385491E-5|3122.9131933
1640131200|2021-12-22|0.909380564862|6583927.21|154465092.27|1.8525672E-5|3146.72398489
1640131200|2021-12-22|0.917415992794|6415132.77|155829969.82|1.8674226E-5|3171.95699317
1640131200|2021-12-22|0.912872218484|6457827.65|155058175.76|1.8693331E-5|3175.20212035
1640131200|2021-12-22|0.890044132034|7042118.72|151180654.49|1.8313426E-5|3110.67241386
1640131200|2021-12-22|0.903140812168|6862598.82|153405223.59|1.8429699E-5|3130.42225277
1640217600|2021-12-23|0.877451099231|7308874.99|149041633.66|1.8121846E-5|3078.13111767
1640217600|2021-12-23|0.861584101525|7953399.21|146346505.39|1.7806931E-5|3024.64044886
1640217600|2021-12-23|0.851166731566|9359355.86|144577037.17|1.7563657E-5|2983.31854002
1640217600|2021-12-23|0.872929408465|10291570.62|148273590.65|1.796717E-5|3051.85824178
1640217600|2021-12-23|0.949987143294|11493240.94|161362423.41|1.8801741E-5|3193.61636997
1640217600|2021-12-23|1.03046673344|15139438.51|175032483.88|2.0284657E-5|3445.50074657
1640304000|2021-12-24|1.00929232941|15453822.8|171435852.94|1.976538E-5|3357.29766317
1640304000|2021-12-24|1.00146527685|15592791.85|170106369.51|1.9691465E-5|3344.74264751
1640304000|2021-12-24|1.0864913149|15356103.71|184548678.18|2.1220667E-5|3604.48904769
1640304000|2021-12-24|1.05583322977|16039403.48|179341173.06|2.0787682E-5|3530.94330615
1640304000|2021-12-24|1.06129575241|17178343.76|180269023.39|2.0566045E-5|3493.29660344
1640304000|2021-12-24|1.02631018348|13881526.34|174326462.77|2.0215127E-5|3433.69055582
1640390400|2021-12-25|1.03993150558|12974852.01|176640146.24|2.0440077E-5|3471.89999634
1640390400|2021-12-25|1.03416809926|11690930.54|175661188.56|2.028317E-5|3445.24816856
1640390400|2021-12-25|1.07009776675|11375204.76|181764111.38|2.1162129E-5|3594.54593039
1640390400|2021-12-25|1.09632572499|9968301.79|186219126.31|2.1605982E-5|3669.9376831
1640390400|2021-12-25|1.09800656321|8535720.04|186504629.25|2.1515533E-5|3654.57424367
1640390400|2021-12-25|1.10335380124|8232032.16|187412897.63|2.177926E-5|3699.37024757
1640476800|2021-12-26|1.08876846479|8197334.68|184935469.12|2.1730805E-5|3691.13980335
1640476800|2021-12-26|1.06060159597|8964758.14|180151115.73|2.1226888E-5|3605.54573102
1640476800|2021-12-26|1.09902621565|9441499.47|186677824.85|2.1921099E-5|3723.46266301
1640476800|2021-12-26|1.1107258023|9789583.42|188665087.17|2.2245315E-5|3778.53317616
1640476800|2021-12-26|1.13696160479|8614012.49|193121434.5|2.2590245E-5|3837.12211715
1640476800|2021-12-26|1.24414591978|11184453.75|211327492.27|2.4391115E-5|4143.01335934
1640563200|2021-12-27|1.23051513479|11697697.1|209012201.47|2.4193425E-5|4109.43423399
1640563200|2021-12-27|1.17380980136|11984140.33|199380376.36|2.3033354E-5|3912.38749585
1640563200|2021-12-27|1.21999090547|11984159.09|207224582.38|2.3970934E-5|4071.64247301
1640563200|2021-12-27|1.23190567795|11783408.17|209248395.63|2.3873798E-5|4055.14319684
1640563200|2021-12-27|1.20849034306|11761986.05|205271125.82|2.3380234E-5|3971.3076589
1640563200|2021-12-27|1.16938064495|9813856.46|198628051|2.2938744E-5|3896.31727939
1640649600|2021-12-28|1.11086290674|9862932.74|188688375.38|2.2296073E-5|3787.1548021
1640649600|2021-12-28|1.08905988938|9328659.75|184984969.77|2.2131254E-5|3759.15906196
1640649600|2021-12-28|1.06643966232|9131523.48|181142754.98|2.1741065E-5|3692.88254126
1640649600|2021-12-28|1.08156801585|9519659.03|183712419|2.2016924E-5|3739.73925607
1640649600|2021-12-28|1.02355897455|9772213.15|173859149.35|2.1396883E-5|3634.42065345
1640649600|2021-12-28|1.0425841844|9784102.17|177090723.58|2.1846358E-5|3710.76734494
1640736000|2021-12-29|1.03750286036|8784567.13|176227622.68|2.160126E-5|3669.13561605
1640736000|2021-12-29|1.01978301716|8027874.32|173217774.74|2.1319501E-5|3621.27674187
1640736000|2021-12-29|1.00623759535|7480339.19|170916983.51|2.1088885E-5|3582.104889
1640736000|2021-12-29|1.01425064957|7930840.18|172278060.72|2.1206765E-5|3602.12768895
1640736000|2021-12-29|1.06296737917|7933136.79|180552961.7|2.2375724E-5|3800.68412028
1640736000|2021-12-29|1.05930758379|8035168.25|179931318.08|2.2411001E-5|3806.67618276
1640822400|2021-12-30|1.0262374129|8213713.3|174314102.15|2.2012971E-5|3739.06780952
1640822400|2021-12-30|1.03896045174|7974498.42|176475205.48|2.213345E-5|3759.53206899
1640822400|2021-12-30|1.02906350048|7897104.14|174794134.26|2.1917027E-5|3722.77100318
1640822400|2021-12-30|1.05026653918|7651219.58|178395629.01|2.2172686E-5|3766.19659701
1640822400|2021-12-30|1.07745293053|7237106.4|183013440.97|2.2514619E-5|3824.27647515
1640822400|2021-12-30|1.08483393912|7391610.52|184267160.5|2.307696E-5|3919.79430109
1640908800|2021-12-31|1.01828253551|8630826.82|172962906.71|2.1659375E-5|3679.00688352
1640908800|2021-12-31|0.977818067082|10511149.81|166089714.02|2.0630313E-5|3504.2130041
1640908800|2021-12-31|1.01287018338|12521074.6|172043578.21|2.1020189E-5|3570.43635951
1640908800|2021-12-31|1.01607673314|12378374.9|172588234.67|2.1146764E-5|3591.93607009
1640908800|2021-12-31|0.980775271586|12807350.81|166592017.33|2.0996305E-5|3566.37948342
1640908800|2021-12-31|0.981692193269|12994654.33|166747763.34|2.1154156E-5|3593.19165674
1640995200|2022-01-01|0.989757399051|11121510.01|168117698.88|2.1134894E-5|3589.91986194
1640995200|2022-01-01|0.989822483238|9426692.8|168128753.91|2.1018623E-5|3570.1703626
1640995200|2022-01-01|0.957132333155|7844123.87|162576087.36|2.0391393E-5|3463.63065474
1640995200|2022-01-01|0.954200415673|7548425.83|162078079.24|2.0319441E-5|3451.40906922
1640995200|2022-01-01|0.973560899493|7094825.8|165366602.26|2.0457116E-5|3474.794198
1640995200|2022-01-01|0.992943075143|6688549.97|168658809.79|2.0927148E-5|3554.63264948
1641081600|2022-01-02|1.02249106532|6969426.08|173677756.98|2.1570543E-5|3663.91810368
1641081600|2022-01-02|0.986197699054|7279924.18|167513057.2|2.0906147E-5|3551.06547258
1641081600|2022-01-02|0.99548497732|7034242.29|169090570.9|2.1056532E-5|3576.60949002
1641081600|2022-01-02|0.974193101778|7054263.9|165473986.54|2.0653452E-5|3508.14333628
1641081600|2022-01-02|0.963619318776|7298407.22|163677950.4|2.0498243E-5|3481.77992664
1641081600|2022-01-02|0.982402372986|7388347.37|166868392.68|2.0774788E-5|3528.75316383
1641168000|2022-01-03|0.966134630084|7097479.93|164105194.84|2.0545545E-5|3489.81452515
1641168000|2022-01-03|0.977163185434|6716573.53|165978477.47|2.0806755E-5|3534.18299775
1641168000|2022-01-03|0.974506988687|6532649.35|165527302.58|2.0666172E-5|3510.30392345
1641168000|2022-01-03|0.95507187822|6429108|162226103.67|2.0351894E-5|3456.92145399
1641168000|2022-01-03|0.929238242848|6515691.49|157838067.44|1.9974444E-5|3392.80874783
1641168000|2022-01-03|0.919629758681|6595794.04|156205994.52|1.9894294E-5|3379.19467069
1641254400|2022-01-04|0.913035594866|6816599.7|155085926.46|1.9783731E-5|3360.41471792
1641254400|2022-01-04|0.913256028849|7779189.46|155123368.82|1.9696427E-5|3345.58548035
1641254400|2022-01-04|0.893750962422|8929908.43|151810287.37|1.9147648E-5|3252.37126175
1641254400|2022-01-04|0.917360075684|9344218.19|155820471.88|1.938568E-5|3292.80277765
1641254400|2022-01-04|0.899674793549|9914963.86|152816494.4|1.96289E-5|3334.11551422
1641254400|2022-01-04|0.892279413506|9706145.29|151560333.77|1.9342187E-5|3285.41516613
1641340800|2022-01-05|0.902915066754|9588494.11|153366879.05|1.9482697E-5|3309.28184099
1641340800|2022-01-05|0.912125718085|8918394.19|154931377.08|1.9638472E-5|3335.74139001
1641340800|2022-01-05|0.909123708312|6948914.89|154421463.26|1.943144E-5|3300.57545592
1641340800|2022-01-05|0.925776842227|8876425.14|157250122.65|1.9878723E-5|3376.54981989
1641340800|2022-01-05|0.906983749555|7945451.01|154057975.26|1.9716028E-5|3348.9148569
1641340800|2022-01-05|0.848355551116|9171271.83|144099537.14|1.9576384E-5|3325.19527875
1641427200|2022-01-06|0.849169291553|9964773.93|144237757.04|1.9592621E-5|3327.95325465
1641427200|2022-01-06|0.82451262619|10887835.83|140049637.97|1.9137091E-5|3250.57807633
1641427200|2022-01-06|0.808455438915|10905007.66|137322204.58|1.8845647E-5|3201.07413249
1641427200|2022-01-06|0.829098678999|10588527.65|140828613.35|1.9296211E-5|3277.60579877
1641427200|2022-01-06|0.845339562907|10769233.69|143587248.98|1.9518316E-5|3315.33199455
1641427200|2022-01-06|0.837018510339|9414202.79|142173855.95|1.9358362E-5|3288.16261101
1641513600|2022-01-07|0.824147240321|8225873.24|139987574.44|1.9235522E-5|3267.29731792
1641513600|2022-01-07|0.781942233615|8099457.8|132818738.31|1.8816546E-5|3196.13110999
1641513600|2022-01-07|0.823243624513|10261717.14|139834088.54|1.9479968E-5|3308.81829991
1641513600|2022-01-07|0.824961299074|10897966.65|140125848.41|1.9658915E-5|3339.2137865
1641513600|2022-01-07|0.825596952928|10874345.96|140233818.97|1.9790885E-5|3361.62987824
1641513600|2022-01-07|0.811367404996|10502387.34|137816823.8|1.9539088E-5|3318.86027406
1641600000|2022-01-08|0.829731844464|10678796.07|140936161.24|1.982004E-5|3366.58207331
1641600000|2022-01-08|0.846993187176|9612648.82|143868129.43|2.0190592E-5|3429.52310255
1641600000|2022-01-08|0.827758142765|8287747.47|140600913.24|1.9743456E-5|3353.57370794
1641600000|2022-01-08|0.81764974852|7028836.57|138883926.85|1.9548517E-5|3320.46186031
1641600000|2022-01-08|0.790449598103|7347683.08|134263777.81|1.9356452E-5|3287.83818317
1641600000|2022-01-08|0.808344233385|7768803.78|137303315.49|1.9248537E-5|3269.50801314
1641686400|2022-01-09|0.820806519344|7710030.4|139420127.99|1.9495529E-5|3311.46145207
1641686400|2022-01-09|0.81280264917|7788293.88|138060610.76|1.9398091E-5|3294.91087877
1641686400|2022-01-09|0.800584947796|6628590.08|135985342.78|1.9224005E-5|3265.34106933
1641686400|2022-01-09|0.793778011125|6434366.25|134829133.66|1.9062824E-5|3237.9632706
1641686400|2022-01-09|0.823709056179|6272801.7|139913145.59|1.9594069E-5|3328.19920836
1641686400|2022-01-09|0.821155660555|5954256.75|139479432.24|1.9456331E-5|3304.80337859
1641772800|2022-01-10|0.812449968533|5518440.75|138000705.32|1.9356444E-5|3287.83682435
1641772800|2022-01-10|0.80726501595|5473779.69|137120002.33|1.9244263E-5|3268.78204216
1641772800|2022-01-10|0.799348190193|5534821.64|135775270.25|1.9109389E-5|3245.87268429
1641772800|2022-01-10|0.755192435274|7321564.34|128275084.94|1.8503007E-5|3142.87416519
1641772800|2022-01-10|0.752140901296|7464208.9|127756759.06|1.8085151E-5|3071.89819739
1641772800|2022-01-10|0.749119513923|7596630.28|127243553.81|1.7996661E-5|3056.86750885
1641859200|2022-01-11|0.761348122632|7647449.09|129320674.49|1.805445E-5|3066.68340295
1641859200|2022-01-11|0.751944644903|8292312.51|127723423.44|1.7871598E-5|3035.6246226
1641859200|2022-01-11|0.740334212909|8609290.98|125751304.71|1.7756249E-5|3016.03173212
1641859200|2022-01-11|0.74641392746|7034674.02|126783989.71|1.7945094E-5|3048.10846816
1641859200|2022-01-11|0.767495481346|7331656.77|130364849.35|1.7958252E-5|3050.34345279
1641859200|2022-01-11|0.77039261952|7135909.22|130856949.95|1.8023536E-5|3061.43242876
1641945600|2022-01-12|0.772752589195|7167521.2|131257808.45|1.8169035E-5|3086.14652231
1641945600|2022-01-12|0.776510346446|6466485.82|131896091.63|1.8204853E-5|3092.23047753
1641945600|2022-01-12|0.771370022679|6259262.68|131022969.19|1.800924E-5|3059.00414624
1641945600|2022-01-12|0.806685396624|6680955.45|137021549.65|1.8408977E-5|3126.90246602
1641945600|2022-01-12|0.823193408128|6165861.19|139825558.91|1.8864531E-5|3204.28172117
1641945600|2022-01-12|0.846689148451|6596619.7|143816486.18|1.930657E-5|3279.36535229
1642032000|2022-01-13|0.832280207005|6927644.1|141369019.68|1.9074299E-5|3239.9123853
1642032000|2022-01-13|0.83788757071|6822948.13|142321472.35|1.9176523E-5|3257.27589634
1642032000|2022-01-13|0.837673786417|6506583.93|142285159.49|1.910858E-5|3245.73526952
1642032000|2022-01-13|0.832207365907|6451484.09|141356647.07|1.8846816E-5|3201.27269578
1642032000|2022-01-13|0.808685208838|6620212.49|137361232.72|1.8905115E-5|3211.17521717
1642032000|2022-01-13|0.801387223653|6392124.91|136121615.34|1.8790404E-5|3191.69069568
1642118400|2022-01-14|0.805979818119|6094631.86|136901701.87|1.8881803E-5|3207.21549965
1642118400|2022-01-14|0.814266975571|6254167.4|138309337.56|1.9001764E-5|3227.59177292
1642118400|2022-01-14|0.787542083042|6332033.85|133769914.63|1.8681247E-5|3173.14956265
1642118400|2022-01-14|0.795848269748|6556140.91|135180782.58|1.8520296E-5|3145.81083111
1642118400|2022-01-14|0.803378444294|6081065.84|136459839.06|1.8673935E-5|3171.90756463
1642118400|2022-01-14|0.802501562757|5761984.95|136310894.17|1.8533904E-5|3148.12225165
1642204800|2022-01-15|0.79105153274|5896111.66|134366020.91|1.8360806E-5|3118.72026134
1642204800|2022-01-15|0.782044879951|6179942.26|132836173.55|1.8164181E-5|3085.32203402
1642204800|2022-01-15|0.793887645047|6255357.7|134847755.81|1.8402258E-5|3125.76119382
1642204800|2022-01-15|0.781131120137|5903274.13|132680964.61|1.8086672E-5|3072.15655052
1642204800|2022-01-15|0.786815370337|5959093.91|133646477.04|1.8139962E-5|3081.20825589
1642204800|2022-01-15|0.798997916502|6154318.78|135715773.64|1.845981E-5|3135.53683139
1642291200|2022-01-16|0.791380293011|5831715.88|134421863.3|1.8421586E-5|3129.04419902
1642291200|2022-01-16|0.803889826719|5323102.87|136546701.19|1.862531E-5|3163.64824459
1642291200|2022-01-16|0.81396879929|5352631.47|138258690.09|1.8910052E-5|3212.01380364
1642291200|2022-01-16|0.801478642286|5011280.69|136137143.48|1.8508661E-5|3143.83453936
1642291200|2022-01-16|0.827169260825|5188446.74|140500887.23|1.9197204E-5|3260.78871892
1642291200|2022-01-16|0.82110275036|5219585.63|139470445.05|1.9012508E-5|3229.41672174
1642377600|2022-01-17|0.817117110275|5285249.54|138793454.26|1.9007352E-5|3228.54093647
1642377600|2022-01-17|0.820019337896|5641710.92|139286419.33|1.9168026E-5|3255.83261733
1642377600|2022-01-17|0.823257308934|5493456.49|139836412.94|1.922501E-5|3265.51177616
1642377600|2022-01-17|0.803819575456|8838762.98|136534768.49|1.8848195E-5|3201.50692936
1642377600|2022-01-17|0.785786392296|8918652.02|133471697.42|1.8622138E-5|3163.10945674
1642377600|2022-01-17|0.780959547975|8928275.52|132651821.8|1.8537807E-5|3148.78520546
1642464000|2022-01-18|0.782800580048|8875814.37|132964534.87|1.8527199E-5|3146.98335728
1642464000|2022-01-18|0.773373327885|8597045.62|131363245.56|1.8289251E-5|3106.56610927
1642464000|2022-01-18|0.757341826065|8734253|128640175.04|1.8045407E-5|3065.14738161
1642464000|2022-01-18|0.751539874067|8834956.58|127654670.09|1.8130934E-5|3079.67478248
1642464000|2022-01-18|0.757592249032|8740109.33|128682711.26|1.8203932E-5|3092.07403897
1642464000|2022-01-18|0.773706378491|8964254.08|131419816.7|1.8224149E-5|3095.50804759
1642550400|2022-01-19|0.777312306148|9061554.5|132032310.49|1.8363073E-5|3119.10532834
1642550400|2022-01-19|0.769196653802|9156108.52|130653806.22|1.8414665E-5|3127.86861542
1642550400|2022-01-19|0.745718420178|9800556.08|126665852.59|1.7990299E-5|3055.78687548
1642550400|2022-01-19|0.754572062179|10055191.01|128169709.92|1.7763705E-5|3017.29818936
1642550400|2022-01-19|0.747156859322|10450788.41|126910182.24|1.7772521E-5|3018.79565292
1642550400|2022-01-19|0.742858028416|10220389.11|126179993.65|1.7695048E-5|3005.63628428
1642636800|2022-01-20|0.735131341295|10338467.82|124867558.04|1.7506026E-5|2973.52948353
1642636800|2022-01-20|0.732885426715|10503625|124486072.65|1.7432103E-5|2960.97310903
1642636800|2022-01-20|0.7423210855|9292517.48|126088789.88|1.7632068E-5|2994.93866014
1642636800|2022-01-20|0.753832880299|9173626.19|128044154.35|1.755562E-5|2981.95339543
1642636800|2022-01-20|0.762740265926|10453376.32|129557140.44|1.7713065E-5|3008.69660663
1642636800|2022-01-20|0.721360674996|11644899.91|122528507.35|1.7493075E-5|2971.32965936
1642723200|2022-01-21|0.628246704996|18481907.46|106712402.93|1.5734723E-5|2672.66041734
1642723200|2022-01-21|0.614665410803|21048631.8|104405518.51|1.5852725E-5|2692.70393995
1642723200|2022-01-21|0.618685946696|21628200.24|105088436.61|1.5874718E-5|2696.43961553
1642723200|2022-01-21|0.589630114747|23417287.32|100153086.18|1.5355249E-5|2608.20391963
1642723200|2022-01-21|0.58370511291|22677271.29|99146680.29|1.5191752E-5|2580.43273097
1642723200|2022-01-21|0.525465609385|22724646.58|89254264.91|1.4568043E-5|2474.49109118
1642809600|2022-01-22|0.526819980976|16741468.11|89484315.06|1.4424394E-5|2450.09123392
1642809600|2022-01-22|0.466706535163|14970876.56|79273596.56|1.3041106E-5|2215.12941827
1642809600|2022-01-22|0.425450641132|16548077.36|72265974.31|1.2006063E-5|2039.31962122
1642809600|2022-01-22|0.488917369341|17215520.53|83046272.91|1.3879813E-5|2357.59007681
1642809600|2022-01-22|0.461255009245|16949158.16|78347614.1|1.3383913E-5|2273.3577519
1642809600|2022-01-22|0.482319001497|15489607.62|81925490.77|1.3817323E-5|2346.97568288
1642896000|2022-01-23|0.484579980769|14419453.71|82309535.01|1.3863403E-5|2354.80271549
1642896000|2022-01-23|0.499380809129|13208251.92|84823566.44|1.4158673E-5|2404.9565341
1642896000|2022-01-23|0.510901375376|11860225.63|86780420.8|1.4257641E-5|2421.76698915
1642896000|2022-01-23|0.49088545908|10416208.79|83380567.68|1.3910658E-5|2362.82933093
1642896000|2022-01-23|0.478615391984|9551935.16|81296404.99|1.3667867E-5|2321.58946326
1642896000|2022-01-23|0.482874174296|9040882.6|82019791.02|1.3613598E-5|2312.37146741
1642982400|2022-01-24|0.494420466523|8975662.06|83981015.14|1.3996503E-5|2377.4107464
1642982400|2022-01-24|0.486767405731|9315829.64|82681085.51|1.3796734E-5|2343.47848723
1642982400|2022-01-24|0.433089054774|9115998.33|73563416.02|1.2921866E-5|2194.87561238
1642982400|2022-01-24|0.447241568272|9368424.49|75967326.31|1.3266967E-5|2253.49359883
1642982400|2022-01-24|0.471155446826|10995627.76|80029277.49|1.3026466E-5|2212.64270476
1642982400|2022-01-24|0.46755251529|11730052.63|79417292.61|1.2846607E-5|2182.09230792
1643068800|2022-01-25|0.464712665263|11825030.88|78934922.84|1.2799901E-5|2174.15894448
1643068800|2022-01-25|0.455181955687|11692618.31|77316060.52|1.2666309E-5|2151.46734393
1643068800|2022-01-25|0.464135756676|10678263.87|78836930.6|1.2729403E-5|2162.18433175
1643068800|2022-01-25|0.458969247424|9977962.55|77959360.35|1.2593781E-5|2139.14792038
1643068800|2022-01-25|0.479905316793|8981258.54|81515508.36|1.2855729E-5|2183.64174787
1643068800|2022-01-25|0.479990341296|8732388.7|81529950.41|1.3074005E-5|2220.71755951
1643155200|2022-01-26|0.48976887055|8732007.53|83190906.76|1.3282004E-5|2256.04774576
1643155200|2022-01-26|0.50872596955|8876733.9|86410911.85|1.3631245E-5|2315.36894242
1643155200|2022-01-26|0.520314557759|9322761.58|88379320.25|1.3719341E-5|2330.33270697
1643155200|2022-01-26|0.521067035122|9871676.41|88507134.16|1.3621343E-5|2313.68701353
1643155200|2022-01-26|0.515866093789|9825818.27|87623715.37|1.3594247E-5|2309.08455535
1643155200|2022-01-26|0.489832312003|12138061.92|83201682.77|1.3411222E-5|2277.9963899
1643241600|2022-01-27|0.472367086239|12167904.04|80235083.51|1.3120044E-5|2228.53762818
1643241600|2022-01-27|0.475695073318|11751764.95|80800367.01|1.3162881E-5|2235.81381302
1643241600|2022-01-27|0.47809442412|11016732.04|81207914.7|1.3134296E-5|2230.95843708
1643241600|2022-01-27|0.496175182874|10808973.92|84279066.84|1.3448286E-5|2284.29198758
1643241600|2022-01-27|0.491743146416|10337010.62|83526252.29|1.3570215E-5|2305.00254041
1643241600|2022-01-27|0.48212524899|8027995.49|81892580.46|1.3115321E-5|2227.73539138
1643328000|2022-01-28|0.484990129055|8249341.3|82379201.77|1.312032E-5|2228.58450887
1643328000|2022-01-28|0.498456214312|8778161.65|84666517.09|1.3446462E-5|2283.98216741
1643328000|2022-01-28|0.48160674264|9010870.97|81804508.27|1.3166703E-5|2236.46300828
1643328000|2022-01-28|0.477697561815|9251856.73|81140504.66|1.2984903E-5|2205.58291815
1643328000|2022-01-28|0.481478570196|9154497.68|81782737.22|1.2996805E-5|2207.60456189
1643328000|2022-01-28|0.480411824174|9625708.61|81601542.43|1.2736262E-5|2163.34938421
1643414400|2022-01-29|0.484251545753|9469329.25|82253747.87|1.2902916E-5|2191.65681299
1643414400|2022-01-29|0.487116990768|9061849.36|82740465.14|1.2905224E-5|2192.04884398
1643414400|2022-01-29|0.48444006442|8973475.15|82285769.17|1.2829089E-5|2179.11674457
1643414400|2022-01-29|0.485936253574|8494328.88|82539908.1|1.2893817E-5|2190.11127985
1643414400|2022-01-29|0.494819316968|8231625.67|84048762.87|1.3071452E-5|2220.28391342
1643414400|2022-01-29|0.500191230433|7312683.98|84961222.56|1.3113955E-5|2227.50336593
1643500800|2022-01-30|0.5031746053|6719611.18|85467971.1|1.3249264E-5|2250.48661185
1643500800|2022-01-30|0.509579361596|6644174.48|86555866.87|1.336916E-5|2270.85184435
1643500800|2022-01-30|0.514759033166|6627893.84|87435672.84|1.3494977E-5|2292.22280316
1643500800|2022-01-30|0.502297019082|7110644.07|85318906.52|1.327269E-5|2254.46569332
1643500800|2022-01-30|0.497467941786|7541477.34|84498651.61|1.3133568E-5|2230.83478072
1643500800|2022-01-30|0.486988683911|7974671.5|82718671.26|1.2884957E-5|2188.60634239
1643587200|2022-01-31|0.4793830397|8290185.49|81426795.69|1.2956175E-5|2200.70325247
1643587200|2022-01-31|0.478436188513|8397921.63|81265965.93|1.2933858E-5|2196.912543
1643587200|2022-01-31|0.487962964744|8032885.2|82884160.15|1.308056E-5|2221.83097535
1643587200|2022-01-31|0.49358842812|7769865.37|83839687.19|1.3182834E-5|2239.20297939
1643587200|2022-01-31|0.486395545225|8376171.54|82617922.22|1.263557E-5|2146.2460948
1643587200|2022-01-31|0.480924369779|8434264.32|81688602.14|1.2506258E-5|2124.2814842
1643673600|2022-02-01|0.489813301813|8300420.96|83198453.74|1.2732784E-5|2162.75861983
1643673600|2022-02-01|0.486205702178|8181712.01|82585675.96|1.267888E-5|2153.60262236
1643673600|2022-02-01|0.484262699472|8663089.59|82255642.41|1.2663708E-5|2151.02554454
1643673600|2022-02-01|0.488279919786|8773841.52|82937997.34|1.2692089E-5|2155.84626986
1643673600|2022-02-01|0.482044936495|8212661.82|81878938.78|1.2479788E-5|2119.78535667
1643673600|2022-02-01|0.480989059261|7914448.51|81699590.13|1.2444921E-5|2113.86293581
1643760000|2022-02-02|0.482099670495|8385308.01|81888235.76|1.2472154E-5|2118.48866467
1643760000|2022-02-02|0.474232007938|8492979.14|80551854.41|1.2389416E-5|2104.43499627
1643760000|2022-02-02|0.459433800383|8979212.06|78038268.15|1.1908059E-5|2022.67290873
1643760000|2022-02-02|0.455367686086|9531729.08|77347608.22|1.206329E-5|2049.04005549
1643760000|2022-02-02|0.440690811531|9760333.32|74854631.27|1.1757784E-5|1997.14757568
1643760000|2022-02-02|0.435626660031|10071915.07|73994447.25|1.1752753E-5|1996.29302265
1643846400|2022-02-03|0.423718213531|9741261.55|71971708.52|1.1458826E-5|1946.36732271
1643846400|2022-02-03|0.422113844535|9884376.83|71699194.45|1.1415513E-5|1939.0102858
1643846400|2022-02-03|0.405207698894|9212665.74|68827559.13|1.1116948E-5|1888.29678682
1643846400|2022-02-03|0.405025655103|9146212.83|68796637.63|1.1072624E-5|1880.76802381
1643846400|2022-02-03|0.40031975415|9184227.17|67997305.15|1.0879633E-5|1847.98705873
1643846400|2022-02-03|0.406836146582|9032265.84|69104163.15|1.1038092E-5|1874.9025052
1643932800|2022-02-04|0.406907874816|9088549.27|69116346.73|1.0890327E-5|1849.80351456
1643932800|2022-02-04|0.411282668202|9142303.58|69859438.12|1.0828923E-5|1839.37358589
1643932800|2022-02-04|0.408191293773|9261309.1|69334345.04|1.0770622E-5|1829.47072472
1643932800|2022-02-04|0.403093661559|9266774.71|68468474.07|1.0628567E-5|1805.34162017
1643932800|2022-02-04|0.422656400848|10124753.49|71791351.7|1.0454436E-5|1775.76416729
1643932800|2022-02-04|0.426493039108|10376051.41|72443033.41|1.0497719E-5|1783.11610862
1644019200|2022-02-05|0.442980432661|10817045.13|75243540.55|1.0703076E-5|1817.99753136
1644019200|2022-02-05|0.454536108178|11242549.57|77206358.49|1.0944759E-5|1859.04919705
1644019200|2022-02-05|0.464668351269|11832113.64|78927395.78|1.1182692E-5|1899.46389712
1644019200|2022-02-05|0.462702372246|11574285.44|78593459.53|1.1120236E-5|1888.85527815
1644019200|2022-02-05|0.476409155684|11094433.21|80921659.24|1.1441488E-5|1943.4223337
1644019200|2022-02-05|0.475739419913|10881490.95|80807899.61|1.1438305E-5|1942.88167736
1644105600|2022-02-06|0.48876449904|11190168.52|83020306.75|1.1776833E-5|2000.38319093
1644105600|2022-02-06|0.471503378609|10979513.29|80088376.31|1.1378206E-5|1932.67341275
1644105600|2022-02-06|0.478259925151|9713881.74|81236026.28|1.1502147E-5|1953.72571865
1644105600|2022-02-06|0.472372293049|9177146.78|80235967.92|1.1443709E-5|1943.79958715
1644105600|2022-02-06|0.490716732578|9825860.46|83351908.22|1.1824064E-5|2008.40572959
1644105600|2022-02-06|0.475306970555|9132985.32|80734444.85|1.142238E-5|1940.17669695
1644192000|2022-02-07|0.503804830174|8629828.28|85575019.51|1.1868939E-5|2016.02808401
1644192000|2022-02-07|0.502101400053|8106330.25|85285679.16|1.1744185E-5|1994.83768378
1644192000|2022-02-07|0.494687096553|8351149.35|84026304.24|1.1620599E-5|1973.84567705
1644192000|2022-02-07|0.522630457368|8938222.46|88772693.13|1.2051412E-5|2047.02248822
1644192000|2022-02-07|0.52917034463|9482166.93|89883541.91|1.2027478E-5|2042.9571193
1644192000|2022-02-07|0.524788877747|10583444.73|89139316.98|1.1895903E-5|2020.60812118
1644278400|2022-02-08|0.518472372274|10568357.29|88066411.27|1.1788165E-5|2002.30801586
1644278400|2022-02-08|0.529705856706|11178924.64|89974502.64|1.1833076E-5|2009.93648517
1644278400|2022-02-08|0.502221981824|11873932.21|85306160.88|1.1441416E-5|1943.41010412
1644278400|2022-02-08|0.494336570887|11683782.57|83966764.84|1.1312892E-5|1921.57934122
1644278400|2022-02-08|0.478260604778|10664055.11|81236141.72|1.112333E-5|1889.38081718
1644278400|2022-02-08|0.493228696755|10061731.42|83778584.13|1.1189423E-5|1900.60720785
1644364800|2022-02-09|0.493462531163|10116424.82|83818302.65|1.1381651E-5|1933.25857168
1644364800|2022-02-09|0.499133988806|9565120.97|84781642.16|1.1413988E-5|1938.75125304
1644364800|2022-02-09|0.497501313593|8791686.98|84504320.06|1.1422773E-5|1940.24345101
1644364800|2022-02-09|0.514784792877|9045812.47|87440048.32|1.1668984E-5|1982.06423135
1644364800|2022-02-09|0.509795669082|8812455.42|86592608.32|1.1555193E-5|1962.73597874
1644364800|2022-02-09|0.51725019047|8931047.78|87858814.55|1.1604138E-5|1971.04965322
1644451200|2022-02-10|0.499170188522|9111141.34|84787790.95|1.1337801E-5|1925.81032106
1644451200|2022-02-10|0.496526642216|9433575.99|84338764.84|1.1290734E-5|1917.81563915
1644451200|2022-02-10|0.501130685888|9505860.06|85120796.1|1.1237391E-5|1908.75493148
1644451200|2022-02-10|0.478349533095|10081940.57|81251246.86|1.0887291E-5|1849.28782715
1644451200|2022-02-10|0.499182465461|10430725.51|84789876.28|1.1065213E-5|1879.50920995
1644451200|2022-02-10|0.481372086881|10188723.49|81764650.24|1.0964771E-5|1862.44838496
1644537600|2022-02-11|0.468131123452|9556445.44|79515573.54|1.0853547E-5|1843.55615641
1644537600|2022-02-11|0.474326888211|9147844.12|80567970.54|1.0961084E-5|1861.82212046
1644537600|2022-02-11|0.474158909627|9041160.73|80539438.12|1.0895618E-5|1850.70223057
1644537600|2022-02-11|0.475674049662|7813158.74|80796795.99|1.090212E-5|1851.80664391
1644537600|2022-02-11|0.456738368681|7482902.09|77580428.91|1.0678836E-5|1813.88018601
1644537600|2022-02-11|0.42569616053|8193614.43|72307677.62|1.0095992E-5|1714.87977218
1644624000|2022-02-12|0.44257904169|8617952.29|75175361.29|1.0427193E-5|1771.13673983
1644624000|2022-02-12|0.428399814308|9035891.76|72766913.44|1.0175257E-5|1728.34352541
1644624000|2022-02-12|0.424037858762|9224718.2|72026002.66|1.0038164E-5|1705.0572538
1644624000|2022-02-12|0.427905087748|9064141.12|72682880.43|1.0154084E-5|1724.74713291
1644624000|2022-02-12|0.432606424919|9157816.67|73481437.72|1.0092901E-5|1714.35474262
1644624000|2022-02-12|0.424024531563|8158951.99|72023738.93|1.0057336E-5|1708.3137613
1644710400|2022-02-13|0.42747835635|7841037.24|72610396.91|1.0123278E-5|1719.51450334
1644710400|2022-02-13|0.435451044961|7490347.56|73964617.72|1.027081E-5|1744.57391736
1644710400|2022-02-13|0.437812350255|7332916.81|74365703.09|1.0278617E-5|1745.89999472
1644710400|2022-02-13|0.433418631704|7127464.62|73619397.12|1.0207026E-5|1733.73972769
1644710400|2022-02-13|0.418562001814|6870629.61|71095887.39|9.964797E-6|1692.59531994
1644710400|2022-02-13|0.4231909276|6937425.22|71882145.06|9.994682E-6|1697.67151065
1644796800|2022-02-14|0.413313483942|7083281.74|70204387.36|9.901944E-6|1681.91926758
1644796800|2022-02-14|0.415581093733|7064094.48|70589557.85|9.853632E-6|1673.713113
1644796800|2022-02-14|0.413264047205|6944644.1|70195990.16|9.786183E-6|1662.25639568
1644796800|2022-02-14|0.42431059199|7140779.11|72072328.44|9.961348E-6|1692.00948153
1644796800|2022-02-14|0.42535062309|7008565.49|72248985.5|1.004954E-5|1706.98955245
1644796800|2022-02-14|0.425418027467|6877305.36|72260434.64|9.975346E-6|1694.38714653
1644883200|2022-02-15|0.450049226675|7319101.3|76444228.1|1.0331102E-5|1754.81496468
1644883200|2022-02-15|0.449129942921|7545710.37|76288080.87|1.0307631E-5|1750.82823958
1644883200|2022-02-15|0.455874576932|7609796.07|77433707.42|1.0300449E-5|1749.60832325
1644883200|2022-02-15|0.456991543076|7993896.39|77623432.47|1.0310309E-5|1751.28311789
1644883200|2022-02-15|0.465370957468|8514626.88|79046738.7|1.0546743E-5|1791.44320177
1644883200|2022-02-15|0.474547711073|8929003.66|80605478.95|1.0734401E-5|1823.31831691
1644969600|2022-02-16|0.471485579341|8870177.41|80085352.97|1.0703493E-5|1818.06836195
1644969600|2022-02-16|0.476845664219|9160754.45|80995803.48|1.0822059E-5|1838.20768392
1644969600|2022-02-16|0.475003015765|9296312.8|80682815.86|1.0766088E-5|1828.70059096
1644969600|2022-02-16|0.457338746425|8991491.2|77682407.56|1.0518337E-5|1786.61823009
1644969600|2022-02-16|0.473569331244|8322681.79|80439293.82|1.0801442E-5|1834.70573239
1644969600|2022-02-16|0.499700616145|9360387.35|84877888.05|1.1343436E-5|1926.76746796
1645056000|2022-02-17|0.503139879025|9042864.47|85462072.58|1.1431754E-5|1941.76894099
1645056000|2022-02-17|0.495319919484|8739290.26|84133793.95|1.1296725E-5|1918.83325518
1645056000|2022-02-17|0.477180047996|9122166.33|81052601.07|1.1078091E-5|1881.69663466
1645056000|2022-02-17|0.469621095762|9578803.27|79768656.48|1.1186434E-5|1900.0995037
1645056000|2022-02-17|0.442422243407|13863040.2|75148727.93|1.0715894E-5|1820.17476457
1645056000|2022-02-17|0.470209626885|13968915.03|79868622.9|1.1552145E-5|1962.21825317
1645142400|2022-02-18|0.43581701899|15947694.48|74026781.15|1.0689277E-5|1815.65366805
1645142400|2022-02-18|0.435086401627|16207427.55|73902680.32|1.06851E-5|1814.94417323
1645142400|2022-02-18|0.434339810041|15333923.27|73775866.15|1.0637009E-5|1806.77555702
1645142400|2022-02-18|0.425418268762|15537653.33|72260475.62|1.0533096E-5|1789.12515658
1645142400|2022-02-18|0.42581764138|11988409.59|72328312.05|1.0604964E-5|1801.33247412
1645142400|2022-02-18|0.421503889447|10633116.64|71595589.01|1.0543044E-5|1790.81489884
1645228800|2022-02-19|0.433599833647|8818224.67|73650175.63|1.0788712E-5|1832.54344666
1645228800|2022-02-19|0.425534933232|8294261.77|72280291.96|1.0531093E-5|1788.78493222
1645228800|2022-02-19|0.421077503275|8365684.77|71523164.13|1.0544143E-5|1791.00157224
1645228800|2022-02-19|0.421065019991|7571939.07|71521043.75|1.0544813E-5|1791.11537673
1645228800|2022-02-19|0.424425407729|7169613.07|72091830.75|1.0579924E-5|1797.07924282
1645228800|2022-02-19|0.422891812261|6831037.75|71831338.09|1.056086E-5|1793.84107989
1645315200|2022-02-20|0.412078553024|6463454.04|69994625.11|1.0330888E-5|1754.77861516
1645315200|2022-02-20|0.393980763674|6596220.76|66920580.19|1.0139039E-5|1722.19162713
1645315200|2022-02-20|0.390871950961|6526783.44|66392525.09|1.0224232E-5|1736.66229546
1645315200|2022-02-20|0.378547223711|6632185.71|64299077.97|9.904052E-6|1682.27732731
1645315200|2022-02-20|0.398096692709|7360498.19|67619701.53|1.0356733E-5|1759.16858168
1645315200|2022-02-20|0.404806408528|7736041.5|68759396.96|1.0448703E-5|1774.79037426
1645401600|2022-02-21|0.417310799094|8309576.42|70883361.25|1.064928E-5|1808.85987837
1645401600|2022-02-21|0.414542567708|8035857.47|70413156.44|1.0568156E-5|1795.08036008
1645401600|2022-02-21|0.403399844944|8051676.95|68520481.61|1.0501589E-5|1783.77345696
1645401600|2022-02-21|0.396139596807|8327591.73|67287274.15|1.0222313E-5|1736.33633906
1645401600|2022-02-21|0.387763362608|7693202.74|65864508.11|1.0248236E-5|1740.73955465
1645401600|2022-02-21|0.376397727836|7764446.36|63933970.01|1.0014649E-5|1701.06305505
1645488000|2022-02-22|0.361321589256|7915281.59|61373175.09|9.761438E-6|1658.05327254
1645488000|2022-02-22|0.351359406555|7982327.69|59681023.82|9.534523E-6|1619.51006194
1645488000|2022-02-22|0.362941948998|7675181.08|61648405.31|9.617094E-6|1633.53536414
1645488000|2022-02-22|0.372674007331|7186529.62|63301468.23|9.773105E-6|1660.03499975
1645488000|2022-02-22|0.361238592508|6825974.05|61359077.47|9.566981E-6|1625.02329626
1645488000|2022-02-22|0.358959966165|6736724.11|60972035.74|9.475621E-6|1609.50511681
1645574400|2022-02-23|0.365504926134|6038022.97|62083746.15|9.695855E-6|1646.9135092
1645574400|2022-02-23|0.373789602935|5564852.36|63490960.49|9.839224E-6|1671.26580657
1645574400|2022-02-23|0.388980230988|6227386.98|66071202.31|1.0006853E-5|1699.73884629
1645574400|2022-02-23|0.384236376469|6036868.72|65265423.12|9.914334E-6|1684.02380173
1645574400|2022-02-23|0.378123820826|6024885.85|64227159.82|9.99593E-6|1697.88349292
1645574400|2022-02-23|0.373823439382|5803737.65|63496707.86|9.933709E-6|1687.31479059
1645660800|2022-02-24|0.357388319899|5713592.42|60705079.86|9.812718E-6|1666.76356408
1645660800|2022-02-24|0.290423852192|9699710.68|49330664.04|8.320632E-6|1413.32159426
1645660800|2022-02-24|0.293481793702|10240978.98|49850078.28|8.333772E-6|1415.55352149
1645660800|2022-02-24|0.299233910406|10509505.34|50827118.34|8.394417E-6|1425.85452857
1645660800|2022-02-24|0.311151759148|11075105.16|52851454.11|8.519191E-6|1447.04832595
1645660800|2022-02-24|0.326619930358|12567323.22|55478838.71|8.629998E-6|1465.86972382
1645747200|2022-02-25|0.337849557599|13498886.7|57386274.91|8.715962E-6|1480.47135237
1645747200|2022-02-25|0.33640758474|9204603.83|57141345.03|8.685554E-6|1475.30632603
1645747200|2022-02-25|0.332011539259|8147554.02|56394643.82|8.609095E-6|1462.31919294
1645747200|2022-02-25|0.339279590198|7950184.31|57629176.64|8.656236E-6|1470.32644431
1645747200|2022-02-25|0.338836812833|7470228.31|57553967.59|8.764576E-6|1488.72880377
1645747200|2022-02-25|0.348084115926|6089497.47|59124691.21|8.85156E-6|1503.50368713
1645833600|2022-02-26|0.354673680639|5534014.7|60243978.07|8.960898E-6|1522.0755643
1645833600|2022-02-26|0.350247578119|5364497.5|59492171.45|8.943877E-6|1519.18442026
1645833600|2022-02-26|0.351488542354|5380603.6|59702958.51|9.006527E-6|1529.82599148
1645833600|2022-02-26|0.352538265737|5327296.07|59881261.87|8.992883E-6|1527.50845575
1645833600|2022-02-26|0.348076685373|5144145.9|59123429.07|8.904963E-6|1512.57458608
1645833600|2022-02-26|0.350969254498|4934155.24|59614753.58|8.95983E-6|1521.89415661
1645920000|2022-02-27|0.334219275067|5108918.6|56769644.26|8.663075E-6|1471.48809969
1645920000|2022-02-27|0.342684793347|5212167.64|58207575.87|8.831823E-6|1500.15120987
1645920000|2022-02-27|0.344802698794|5054836.02|58567317.96|8.761676E-6|1488.23621726
1645920000|2022-02-27|0.340883405918|5064433.76|57901596.74|8.788617E-6|1492.81234757
1645920000|2022-02-27|0.346698432827|5018250.56|58889322.57|8.904897E-6|1512.56337564
1645920000|2022-02-27|0.333710508843|5578949.99|56683226.51|8.837228E-6|1501.06928961
1646006400|2022-02-28|0.332564920202|5332487.16|56488639.71|8.83095E-6|1500.00292438
1646006400|2022-02-28|0.334085790007|5259374.88|56746970.82|8.805863E-6|1495.74170962
1646006400|2022-02-28|0.341587795969|5842518.76|58021242.66|8.911944E-6|1513.76036117
1646006400|2022-02-28|0.34632966719|5892481.8|58826684.96|8.738438E-6|1484.28906897
1646006400|2022-02-28|0.35191306733|6717107.86|59775067.25|8.54006E-6|1450.59308167
1646006400|2022-02-28|0.366296902431|6771795.71|62218269.25|8.457555E-6|1436.57899014
1646092800|2022-03-01|0.378913229146|7249132.99|64361246.73|8.783329E-6|1491.91414128
1646092800|2022-03-01|0.376011993949|7572616.25|63868450.23|8.661552E-6|1471.22940685
1646092800|2022-03-01|0.377134713271|7255492.71|64059152.5|8.675009E-6|1473.51517883
1646092800|2022-03-01|0.39315164688|8274521.57|66779748.5|8.941599E-6|1518.79748475
1646092800|2022-03-01|0.409085189724|9162463.1|69486179.96|9.335404E-6|1585.68821027
1646092800|2022-03-01|0.427774388495|13036602.63|72660680.19|9.689311E-6|1645.80196189
1646179200|2022-03-02|0.430308419002|12936526.81|73091104.23|9.744509E-6|1655.17775516
1646179200|2022-03-02|0.438985420072|14024227.77|74564957.77|9.987709E-6|1696.48709445
1646179200|2022-03-02|0.442972472766|14476938.98|75242188.5|1.003419E-5|1704.38224008
1646179200|2022-03-02|0.433435082154|14468232.79|73622191.35|9.708532E-6|1649.06679238
1646179200|2022-03-02|0.42708044364|13493152.91|72542808.46|9.788506E-6|1662.65097464
1646179200|2022-03-02|0.429457878062|9545958.08|72946633.48|9.73612E-6|1653.75282056
1646265600|2022-03-03|0.410288051952|9313558.32|69690495.11|9.365016E-6|1590.71803005
1646265600|2022-03-03|0.41038585561|8216491.41|69707107.79|9.452936E-6|1605.65189974
1646265600|2022-03-03|0.399842144935|7943590.94|67916179.65|9.221162E-6|1566.28335184
1646265600|2022-03-03|0.409988979626|7586939.62|69639695.43|9.433902E-6|1602.41883232
1646265600|2022-03-03|0.401767543903|7459270.52|68243223.07|9.505584E-6|1614.5945564
1646265600|2022-03-03|0.397158661915|7400780.31|67460369.98|9.344638E-6|1587.25667412
1646352000|2022-03-04|0.382586904371|7377117.44|64985247.95|9.230681E-6|1567.90022523
1646352000|2022-03-04|0.373289920118|7928408.96|63406085.62|9.016391E-6|1531.50146553
1646352000|2022-03-04|0.367700335728|8658341.01|62456652.89|8.818042E-6|1497.81040388
1646352000|2022-03-04|0.363533752295|8756798.07|61748927.53|8.88347E-6|1508.92383935
1646352000|2022-03-04|0.361436575955|8762858.86|61392706.44|8.881255E-6|1508.54760505
1646352000|2022-03-04|0.352218531629|9096946.46|59826952.64|9.036247E-6|1534.87415558
1646438400|2022-03-05|0.36813694447|9360871.16|62530814.16|9.448104E-6|1604.83114847
1646438400|2022-03-05|0.370797990197|8838724.72|62982812.68|9.508786E-6|1615.13844003
1646438400|2022-03-05|0.369380021251|7880459.59|62741960.05|9.438846E-6|1603.25860788
1646438400|2022-03-05|0.364385228831|7503608.36|61893557.19|9.304761E-6|1580.4832675
1646438400|2022-03-05|0.369009220396|7215823.03|62678976.75|9.360373E-6|1589.92938173
1646438400|2022-03-05|0.373978494948|6687423.53|63523045.21|9.473967E-6|1609.22417248
1646524800|2022-03-06|0.370457422817|6201937.63|62924964.76|9.37355E-6|1592.16759362
1646524800|2022-03-06|0.366624026731|5915175.81|62273833.76|9.285229E-6|1577.16561112
1646524800|2022-03-06|0.35754734259|6468476.2|60732091.05|9.330579E-6|1584.8686478
1646524800|2022-03-06|0.356041305404|6368247.59609|60476279.36|9.242525E-6|1569.91201374