1628553600|2021-08-10|2.52488104336|103488323.46|0|5.4810884E-5|0
1628553600|2021-08-10|2.46226000663|102650036.81|0|5.4010227E-5|0
1628553600|2021-08-10|2.381214699|99383282.82|0|5.2469255E-5|0
1628553600|2021-08-10|2.43649397632|80935162.02|0|5.3683555E-5|0
1628553600|2021-08-10|2.18256479943|73728726.93|0|4.817307E-5|0
1628553600|2021-08-10|2.27800498649|82856258.32|0|5.0112949E-5|0
1628640000|2021-08-11|2.40009157835|93852843.32|0|5.2820435E-5|0
1628640000|2021-08-11|2.28554399443|104993180.3|0|4.9556024E-5|0
1628640000|2021-08-11|2.22985293618|115191711.88|0|4.8440294E-5|0
1628640000|2021-08-11|2.30229909677|127410666.46|0|4.9491732E-5|0
1628640000|2021-08-11|2.21616409517|132719731.85|0|4.7833943E-5|0
1628640000|2021-08-11|2.13304171516|132236335.05|0|4.6607056E-5|0
1628726400|2021-08-12|2.17266052784|131685228.63|0|4.7025104E-5|0
1628726400|2021-08-12|2.1140666609|133385782.75|0|4.6718708E-5|0
1628726400|2021-08-12|2.15785233163|136250759.75|0|4.7481302E-5|0
1628726400|2021-08-12|2.11194952139|136619622.35|0|4.7893461E-5|0
1628726400|2021-08-12|2.08267547664|128915420.15|0|4.683225E-5|0
1628726400|2021-08-12|2.12473388712|122332070.07|0|4.8356447E-5|0
1628812800|2021-08-13|2.14408492335|117354210.9|0|4.7406578E-5|0
1628812800|2021-08-13|2.11564813297|109665795.76|0|4.6137181E-5|0
1628812800|2021-08-13|2.1423787126|113744125.63|0|4.623276E-5|0
1628812800|2021-08-13|2.18154990245|115152282.88|0|4.6956628E-5|0
1628812800|2021-08-13|2.08320866666|111095964.51|0|4.4811061E-5|0
1628812800|2021-08-13|2.08684171508|114899909.26|0|4.38872E-5|0
1628899200|2021-08-14|2.08088348014|114284845.62|0|4.372936E-5|0
1628899200|2021-08-14|2.08224386765|117669989.25|0|4.3798469E-5|0
1628899200|2021-08-14|2.02020419319|108876795.83|0|4.3646304E-5|0
1628899200|2021-08-14|2.09405355103|111136109.62|0|4.4629402E-5|0
1628899200|2021-08-14|2.131375291|114200813.86|0|4.5553689E-5|0
1628899200|2021-08-14|2.20344374504|112990669.14|0|4.6987353E-5|0
1628985600|2021-08-15|2.08916508773|109849140.17|0|4.4234654E-5|0
1628985600|2021-08-15|2.07241286564|109672164.32|0|4.4585824E-5|0
1628985600|2021-08-15|2.10626407418|107857750.71|0|4.5795687E-5|0
1628985600|2021-08-15|2.08334258412|100220192.39|0|4.5288749E-5|0
1628985600|2021-08-15|2.24138829072|113639421.53|0|4.8400709E-5|0
1628985600|2021-08-15|2.16594407056|115831829.26|0|4.5868648E-5|0
1629072000|2021-08-16|2.15816626002|119132372.34|0|4.4978305E-5|0
1629072000|2021-08-16|2.22432362609|118499739.53|0|4.6984639E-5|0
1629072000|2021-08-16|2.16029513724|121496764.46|0|4.5588435E-5|0
1629072000|2021-08-16|2.14844611908|124827318.68|0|4.6570018E-5|0
1629072000|2021-08-16|2.14062091176|115736408.24|0|4.6033904E-5|0
1629072000|2021-08-16|2.25235303977|118316611.89|0|4.8831379E-5|0
1629158400|2021-08-17|2.41543454041|131309651.94|0|5.2001639E-5|0
1629158400|2021-08-17|2.322884555|132349337.08|0|5.070798E-5|0
1629158400|2021-08-17|2.21392735105|132969583.03|0|4.744774E-5|0
1629158400|2021-08-17|2.27148808891|135361304.13|0|4.9403753E-5|0
1629158400|2021-08-17|2.22762053226|135522698.24|0|4.8525895E-5|0
1629158400|2021-08-17|2.10656149742|131581328.32|0|4.6923555E-5|0
1629244800|2021-08-18|2.07109998407|120629669.69|0|4.6064067E-5|0
1629244800|2021-08-18|2.10143118121|117568690.9|0|4.6258851E-5|0
1629244800|2021-08-18|2.05391623295|111121148.4|0|4.5424513E-5|0
1629244800|2021-08-18|2.07928732067|103926490.26|0|4.5856295E-5|0
1629244800|2021-08-18|2.14458059781|106102140.81|0|4.7177496E-5|0
1629244800|2021-08-18|2.09033740535|103392648.51|0|4.6578838E-5|0
1629331200|2021-08-19|2.08661552619|107404618.12|0|4.6761853E-5|0
1629331200|2021-08-19|2.10823460151|114438786|0|4.7483733E-5|0
1629331200|2021-08-19|2.06241218099|119347242.07|0|4.6413643E-5|0
1629331200|2021-08-19|2.12962846059|129962521.9|0|4.687401E-5|0
1629331200|2021-08-19|2.31642072211|148152626.76|0|4.9791958E-5|0
1629331200|2021-08-19|2.32687416115|153274995.06|0|4.9852183E-5|0
1629417600|2021-08-20|2.22831706162|147009868.44|0|4.7285414E-5|0
1629417600|2021-08-20|2.24354141578|142173923.72|0|4.7612534E-5|0
1629417600|2021-08-20|2.3630054328|141533110.92|0|5.0046374E-5|0
1629417600|2021-08-20|2.27315238619|136049871.1|0|4.6865329E-5|0
1629417600|2021-08-20|2.3070039994|123301699.98|0|4.7645295E-5|0
1629417600|2021-08-20|2.28184540178|121145872.27|0|4.6357076E-5|0
1629504000|2021-08-21|2.27057961935|120376502.46|0|4.6455554E-5|0
1629504000|2021-08-21|2.27109764975|119200379.52|0|4.6639957E-5|0
1629504000|2021-08-21|2.30105445553|119744497.29|0|4.6648403E-5|0
1629504000|2021-08-21|2.31091551376|119826552.55|0|4.7099638E-5|0
1629504000|2021-08-21|2.25706286067|119200543.18|0|4.5596852E-5|0
1629504000|2021-08-21|2.25471302461|118351644.55|0|4.567475E-5|0
1629590400|2021-08-22|2.24439676057|117635954.7|0|4.5902837E-5|0
1629590400|2021-08-22|2.23323297827|117144143.67|0|4.5368087E-5|0
1629590400|2021-08-22|2.28963553408|117860115.86|0|4.655226E-5|0
1629590400|2021-08-22|2.37648232847|121389563.77|0|4.9175051E-5|0
1629590400|2021-08-22|2.27497593135|118547653.2|0|4.6918597E-5|0
1629590400|2021-08-22|2.25955927313|118505610.66|0|4.5880728E-5|0
1629676800|2021-08-23|2.2977579299|119683703.71|0|4.5849125E-5|0
1629676800|2021-08-23|2.28135616518|118588728.27|0|4.5466265E-5|0
1629676800|2021-08-23|2.28461971433|118510902.63|0|4.5477529E-5|0
1629676800|2021-08-23|2.30086622668|119933914.83|0|4.6232017E-5|0
1629676800|2021-08-23|2.45280057648|126778736.62|0|4.9568148E-5|0
1629676800|2021-08-23|2.43457280127|127332846.87|0|4.9036748E-5|0
1629763200|2021-08-24|2.5644470336|135177339.52|0|5.210807E-5|0
1629763200|2021-08-24|2.64517776838|140337944.83|0|5.3096891E-5|0
1629763200|2021-08-24|2.70248778208|146478191.27|0|5.4794994E-5|0
1629763200|2021-08-24|2.77997209675|150256140.25|0|5.7235022E-5|0
1629763200|2021-08-24|3.47548975065|195429349.25|0|7.2180279E-5|0
1629763200|2021-08-24|2.65674667596|184817989.15|0|5.4977859E-5|0
1629849600|2021-08-25|2.84091631609|193554407.52|55486646.8|5.8911996E-5|1150.6249219
1629849600|2021-08-25|2.90576473106|198224612.72|56753217.41|6.0120026E-5|1174.21925794
1629849600|2021-08-25|2.82502354218|196036719.89|55176241.06|5.9459203E-5|1161.31255863
1629849600|2021-08-25|2.83426364758|197794979.62|55356711.87|5.8452166E-5|1141.64386726
1629849600|2021-08-25|2.67765830207|167498786.51|52298013.72|5.4670822E-5|1067.78949234
1629849600|2021-08-25|2.66008952914|158912534|51954873.62|5.4430395E-5|1063.09365242
1629936000|2021-08-26|2.59630902591|153337210.19|50709160.67|5.3266728E-5|1040.36578141
1629936000|2021-08-26|2.54060860458|150317884.47|49621261.81|5.4222607E-5|1059.03529301
1629936000|2021-08-26|2.55608937468|149312249.18|49923620.6|5.4451645E-5|1063.50869142
1629936000|2021-08-26|2.54664333716|146092158.22|49739127.68|5.4240794E-5|1059.39050784
1629936000|2021-08-26|2.57531946342|144484861.49|50299208.27|5.4782894E-5|1069.97839844
1629936000|2021-08-26|2.55273047849|145172517.22|49858017.16|5.4098711E-5|1056.61544926
1630022400|2021-08-27|2.60549001773|145667501.94|50888476.91|5.5156185E-5|1077.26923831
1630022400|2021-08-27|2.591713472|144707812.74|50619403.75|5.4914939E-5|1072.55740234
1630022400|2021-08-27|2.58069904186|144608816.96|50404278.17|5.4331479E-5|1061.1616994
1630022400|2021-08-27|2.66777096972|157651589.48|52104901.76|5.5423832E-5|1082.49671891
1630022400|2021-08-27|2.68142524603|159748112.18|52371586.84|5.5447463E-5|1082.95826179
1630022400|2021-08-27|2.68711842062|157663858.67|52482781.66|5.4844292E-5|1071.17757827
1630108800|2021-08-28|2.75457039758|159480458|53800203.08|5.6247293E-5|1098.57994145
1630108800|2021-08-28|2.74347139695|161769353.4|53583425.73|5.5968366E-5|1093.13214861
1630108800|2021-08-28|2.76149413628|161332544.82|53935432.35|5.6444283E-5|1102.42740236
1630108800|2021-08-28|2.71014169492|150432957.67|52932454.98|5.5696229E-5|1087.81697268
1630108800|2021-08-28|2.68398959556|148386894.9|52421671.79|5.4978433E-5|1073.79751957
1630108800|2021-08-28|2.66573804464|147122355.41|52065196.19|5.4703785E-5|1068.4333009
1630195200|2021-08-29|2.6868784796|144951263.86|52478095.31|5.5242105E-5|1078.94736339
1630195200|2021-08-29|2.63968319718|141386598.78|51556312.45|5.4459498E-5|1063.66207042
1630195200|2021-08-29|2.67555670202|141826441.25|52256966.84|5.5082142E-5|1075.82308601
1630195200|2021-08-29|2.76323555588|143001334.34|53969444.46|5.7192164E-5|1117.03445332
1630195200|2021-08-29|3.15693803175|162764137.27|61658945.94|6.4634855E-5|1262.39951187
1630195200|2021-08-29|2.95341976639|164293057.21|57683979.82|6.0083956E-5|1173.51476578
1630281600|2021-08-30|2.92746811065|170273002.18|57177111.54|6.0400271E-5|1179.69279305
1630281600|2021-08-30|2.89521097366|171313419.36|56547089.33|6.0289533E-5|1177.52994142
1630281600|2021-08-30|3.00844007885|178185653.63|58758595.3|6.2618894E-5|1223.02527364
1630281600|2021-08-30|2.98693823218|181392912.02|58338637.35|6.257688E-5|1222.20468756
1630281600|2021-08-30|2.94179631035|172702689.25|57456959.19|6.0646825E-5|1184.50830085
1630281600|2021-08-30|2.97897428057|171392938.29|58183091.42|6.2545355E-5|1221.5889649
1630368000|2021-08-31|2.93591800599|167172614.63|57342148.56|6.2485373E-5|1220.41744152
1630368000|2021-08-31|3.16080233653|174176903.56|61734420.64|6.7237441E-5|1313.23126963
1630368000|2021-08-31|3.35627562287|188273162.9|65552258.26|7.0774035E-5|1382.30537111
1630368000|2021-08-31|3.08080338015|184224353.37|60171941.02|6.5181165E-5|1273.06962894
1630368000|2021-08-31|3.19273964458|190395330.1|62358196.19|6.7387839E-5|1316.16873061
1630368000|2021-08-31|3.0426049839|188909573.73|59425878.6|6.4641766E-5|1262.53449236
1630454400|2021-09-01|3.07768132052|189849990.52|60110963.3|6.5593118E-5|1281.11558612
1630454400|2021-09-01|3.03255604722|188682391.78|59229610.3|6.4016209E-5|1250.31658209
1630454400|2021-09-01|2.96468033203|176355122.22|57903912.74|6.2327055E-5|1217.32529308
1630454400|2021-09-01|2.9861590687|171611846.87|58323419.32|6.3037225E-5|1231.19580098
1630454400|2021-09-01|2.91638791019|166122209.76|56960701.38|5.9910513E-5|1170.12720722
1630454400|2021-09-01|2.86464001839|162840074.68|55950000.36|5.9156563E-5|1155.40162111
1630540800|2021-09-02|2.87501295427|161467116.68|56152596.77|5.7954228E-5|1131.91851576
1630540800|2021-09-02|2.8175761765|158681296.14|55030784.7|5.6386628E-5|1101.30132818
1630540800|2021-09-02|2.72423828486|158307155.22|53207779.01|5.4427874E-5|1063.04441424
1630540800|2021-09-02|2.70644790403|156842841.64|52860310.63|5.4661286E-5|1067.60324228
1630540800|2021-09-02|2.53596029736|152394785.71|49530474.56|5.1407527E-5|1004.05326176
1630540800|2021-09-02|2.55774009865|150693389.6|49955861.31|5.1435845E-5|1004.60634782
1630627200|2021-09-03|2.51103599918|149424245.58|49043671.86|5.1255383E-5|1001.08169924
1630627200|2021-09-03|2.51296620192|146319030.15|49081371.14|5.0860752E-5|993.374062675
1630627200|2021-09-03|2.50224866602|141777162.78|48872044.26|5.0267506E-5|981.787226597
1630627200|2021-09-03|2.54574570256|145845666.9|49721595.76|5.0231459E-5|981.083183731
1630627200|2021-09-03|2.49187080212|141531529.48|48669351.61|4.9362224E-5|964.105937623
1630627200|2021-09-03|2.47494115668|139932010.9|48338694.47|4.9769812E-5|972.066640696
1630713600|2021-09-04|2.45396187408|141198861.29|47928942.86|4.8958293E-5|956.216660293
1630713600|2021-09-04|2.51906452739|143737632|49200479.06|5.0038214E-5|977.308867375
1630713600|2021-09-04|2.4957396572|143796912.65|48744915.18|5.0034657E-5|977.239394537
1630713600|2021-09-04|2.49147717856|140386437.78|48661663.65|4.9803356E-5|972.721797
1630713600|2021-09-04|2.44173908336|111140926.05|47690216.48|4.8941285E-5|955.884472819
1630713600|2021-09-04|2.39129081677|137770152.75|46704898.77|4.7904885E-5|935.642285256
1630800000|2021-09-05|2.38495401738|133682614.19|46581133.16|4.758719E-5|929.437304847
1630800000|2021-09-05|2.41184215968|132874955.45|47106292.19|4.8348002E-5|944.296914239
1630800000|2021-09-05|2.39933916587|131865504.3|46862093.09|4.7966783E-5|936.851230599
1630800000|2021-09-05|2.37158911026|130729625.33|46320099.81|4.7184131E-5|921.565058597
1630800000|2021-09-05|2.37903424324|130538384.79|46465512.57|4.7205504E-5|921.982500134
1630800000|2021-09-05|2.40281828752|129874091.64|46930044.68|4.6353964E-5|905.35085941
1630886400|2021-09-06|2.41625486574|132078412.96|47192477.85|4.6752343E-5|913.131699289
1630886400|2021-09-06|2.39725587133|132056497.93|46821403.74|4.6240063E-5|903.126230528
1630886400|2021-09-06|2.36870059171|131162757.97|46263683.44|4.5732241E-5|893.20783219
1630886400|2021-09-06|2.32199453359|128697152.45|45351455.74|4.4959473E-5|878.114707145
1630886400|2021-09-06|2.37643518074|119103147.61|46414749.63|4.5831882E-5|895.153945432
1630886400|2021-09-06|2.34230904515|98668012.31|45748223.54|4.4583599E-5|870.773418005
1630972800|2021-09-07|2.32264583894|77507236.07|45364176.55|4.4071643E-5|860.774277498
1630972800|2021-09-07|2.25019700953|64607639.56|43949160.35|4.2920186E-5|838.284882957
1630972800|2021-09-07|2.11400390856|56312100.54|41289138.84|4.1333545E-5|807.295800799
1630972800|2021-09-07|2.04876131138|46185499.89|40014869.37|4.19282E-5|818.910156396
1630972800|2021-09-07|1.90824113324|47912599.09|37270334.64|4.0679406E-5|794.519648574
1630972800|2021-09-07|1.99426755306|60565020.41|38950538.15|4.2652112E-5|833.049062592
1631059200|2021-09-08|1.92426029474|70075926.47|37583208.89|4.0826107E-5|797.38490252
1631059200|2021-09-08|1.85058160405|72478792.12|36144171.96|4.092414E-5|799.299609508
1631059200|2021-09-08|1.80433071102|70445359.33|35240834.2|3.8813784E-5|758.081718757
1631059200|2021-09-08|1.82046255242|70684373.29|35555909.23|3.9664307E-5|774.693496159
1631059200|2021-09-08|1.91356577326|70723291.61|37374331.51|4.1209564E-5|804.874296895
1631059200|2021-09-08|1.86459309769|68907561.51|36417833.94|4.0020769E-5|781.655644547
1631145600|2021-09-09|1.81943754853|67235194.55|35535889.62|3.9734325E-5|776.06103516
1631145600|2021-09-09|1.91500830208|69505517.78|37402505.91|4.1452736E-5|809.623750216
1631145600|2021-09-09|1.90339795199|69138657.39|37175741.25|4.122467E-5|805.169335944
1631145600|2021-09-09|1.9313651544|70351767.27|37721975.68|4.1097394E-5|802.683476734
1631145600|2021-09-09|1.85696067862|67707359.13|36268763.26|3.9837104E-5|778.068437621
1631145600|2021-09-09|2.03337933177|72650870.17|39714440.08|4.3730139E-5|854.104277481
1631232000|2021-09-10|2.02602359578|74162727.8|39570773.36|4.3384729E-5|847.357988387
1631232000|2021-09-10|1.98490325093|71949683.9|38767641.62|4.2752297E-5|835.005800788
1631232000|2021-09-10|1.94828761184|71372989.14|38052492.42|4.2083321E-5|821.939863307
1631232000|2021-09-10|1.88139128008|70636621.09|36745923.44|4.170465E-5|814.543945335
1631232000|2021-09-10|1.89008348859|71486924.97|36915693.14|4.1334244E-5|807.309453203
1631232000|2021-09-10|1.8573736003|69213544.42|36276828.14|4.1788522E-5|816.182070519
1631318400|2021-09-11|1.87400005372|67927288.19|36601563.55|4.1399245E-5|808.579003925
1631318400|2021-09-11|1.86963183177|67505107.25|36516246.72|4.1257237E-5|805.805410283
1631318400|2021-09-11|1.87473274037|66853653.26|36615873.84|4.1030736E-5|801.381562603
1631318400|2021-09-11|1.90139613331|66427993.97|37136643.23|4.1615566E-5|812.804023465
1631318400|2021-09-11|1.86116707693|65758410.04|36350919.48|4.0768371E-5|796.257246284
1631318400|2021-09-11|1.8670675419|65283861.53|36466162.93|4.1400339E-5|808.600371145
1631404800|2021-09-12|1.84740722227|64175794.18|36082172.31|4.0801686E-5|796.907929689
1631404800|2021-09-12|1.85895246365|64821172.52|36307665.31|4.1126286E-5|803.247773535
1631404800|2021-09-12|1.89516149854|65410945.14|37014873.02|4.1216102E-5|805.001992222
1631404800|2021-09-12|1.91608214769|65715148.89|37423479.45|4.1772539E-5|815.869902409
1631404800|2021-09-12|1.85762162224|65264630.16|36281672.31|4.0480617E-5|790.637050794
1631404800|2021-09-12|1.84894661523|65092169.34|36112238.58|4.0448312E-5|790.006093779
1631491200|2021-09-13|1.81179581075|65153957.77|35386636.93|4.0335006E-5|787.793085968
1631491200|2021-09-13|1.79969835816|65451162.97|35150358.56|4.0149675E-5|784.173339894
1631491200|2021-09-13|1.74491533493|65482271.22|34080377.64|3.9064049E-5|762.969707134
1631491200|2021-09-13|1.72120340216|65119982.5|33617253.95|3.9111074E-5|763.888164097
1631491200|2021-09-13|1.70987961084|65114718.93|33396086.15|3.827276E-5|747.514843766
1631491200|2021-09-13|1.72767915069|65548268.33|33743733.42|3.8324227E-5|748.520058774
1631577600|2021-09-14|1.73941854248|66551082.58|33973018.41|3.8561274E-5|753.149882862
1631577600|2021-09-14|1.73377123928|66469359.16|33862719.52|3.8098928E-5|744.119687563
1631577600|2021-09-14|1.80215761724|66841650.7|35198390.97|3.9123827E-5|764.137246275
1631577600|2021-09-14|1.7658601652|67136163.82|34489456.36|3.7898665E-5|740.208300963
1631577600|2021-09-14|1.74356258845|66741363.49|34053956.81|3.7465076E-5|731.739765718
1631577600|2021-09-14|1.74498587824|67557412.19|34081755.44|3.6962349E-5|721.920879024
1631664000|2021-09-15|1.76998630161|67561218.15|34570044.96|3.7490731E-5|732.240839986
1631664000|2021-09-15|1.76442621267|67630990.9|34461449.47|3.7579497E-5|733.974550864
1631664000|2021-09-15|1.7684591176|69059193.1|34540217.15|3.7144308E-5|725.474765822
1631664000|2021-09-15|1.85850320461|71797389.68|36298890.72|3.8837867E-5|758.552089948
1631664000|2021-09-15|1.99757740217|79448944.7|39015183.64|4.1567948E-5|811.873984456
1631664000|2021-09-15|1.98076872619|81549301.46|38686889.19|4.1016392E-5|801.101406388
1631750400|2021-09-16|1.91980270258|83226082.07|37496146.54|4.0037777E-5|781.987832138
1631750400|2021-09-16|1.95856331956|85925888.8|38253189.84|4.0494128E-5|790.9009376
1631750400|2021-09-16|1.85889891797|86236460.07|36306619.5|3.882751E-5|758.349804864
1631750400|2021-09-16|1.73884337517|85864564.96|33961784.68|3.6510835E-5|713.102246275
1631750400|2021-09-16|1.7896115221|83221421.02|34953350.05|3.7578864E-5|733.962187688
1631750400|2021-09-16|1.83595937776|82831171.13|35858581.6|3.8517472E-5|752.294375064
1631836800|2021-09-17|1.81783229728|82145912.25|75932369.32|3.8061216E-5|1589.84869748
1631836800|2021-09-17|1.82521130376|81719434.58|76240596.56|3.8006804E-5|1587.57586277
1631836800|2021-09-17|1.79894105742|80821580.68|75143266.49|3.7881191E-5|1582.32890318
1631836800|2021-09-17|1.850423709|79557866.64|77293739.73|3.8941247E-5|1626.6083253
1631836800|2021-09-17|1.85965449936|81199743.12|77679317.54|3.9402597E-5|1645.87929925
1631836800|2021-09-17|1.82296822536|80480784.42|76146901.31|3.8818851E-5|1621.49574246
1631923200|2021-09-18|1.8129279575|80193276.29|75727510.96|3.8026599E-5|1588.40271652
1631923200|2021-09-18|1.82279412555|81278750.73|76139629.02|3.7502043E-5|1566.49157548
1631923200|2021-09-18|1.83223303507|82322941.31|76533900.13|3.7701136E-5|1574.80785587
1631923200|2021-09-18|1.84900220111|83360788.38|77234362.16|3.8174746E-5|1594.59094
1631923200|2021-09-18|1.80414960533|82247076.09|75360831.88|3.7390185E-5|1561.81917365
1631923200|2021-09-18|1.80579715072|83347476.69|75429651.22|3.7630621E-5|1571.86238559
1632009600|2021-09-19|1.81765791735|83639270.33|75925085.32|3.7844336E-5|1580.78943912
1632009600|2021-09-19|1.80290141287|83186950.35|75308693.84|3.7481568E-5|1565.63631766
1632009600|2021-09-19|1.81029916348|82470791.38|75617704.04|3.7682517E-5|1574.03012468
1632009600|2021-09-19|1.80570153203|82173808.74|75425657.15|3.7903301E-5|1583.25245638
1632009600|2021-09-19|1.81507024208|79912919.96|75816995.97|3.8052375E-5|1589.47940148
1632009600|2021-09-19|1.79990311476|78946983.18|75183452.43|3.8226083E-5|1596.73532939
1632096000|2021-09-20|1.75148482356|77943049.8|73160980.07|3.8013335E-5|1587.84866812
1632096000|2021-09-20|1.75093749013|78242207.25|73138117.5|3.8375928E-5|1602.99447984
1632096000|2021-09-20|1.75465425334|78281831.01|73293369.79|3.9368845E-5|1644.46944992
1632096000|2021-09-20|1.75345628763|78997843|73243329.77|3.999476E-5|1670.61444098
1632096000|2021-09-20|1.78043609169|81933804.01|74370298.66|4.106912E-5|1715.49135313
1632096000|2021-09-20|1.74958625279|81573718.29|73081675.19|4.0417534E-5|1688.27406312
1632182400|2021-09-21|1.76103319225|82154052.62|73559823.39|4.1007433E-5|1712.91463581
1632182400|2021-09-21|1.74851373189|80434395.17|73036875.1|4.0797415E-5|1704.14200896
1632182400|2021-09-21|1.79025196873|81124646.17|74780316.02|4.1213639E-5|1721.52803213
1632182400|2021-09-21|1.75179456303|79637627.07|73173918.15|4.1293352E-5|1724.85771057
1632182400|2021-09-21|1.70585188426|77438612.55|71254854.19|4.0426267E-5|1688.6388479
1632182400|2021-09-21|1.66228211904|75845326.33|69434908.8|4.0938804E-5|1710.04794527
1632268800|2021-09-22|1.62663703235|74565130.54|67945983.84|3.864313E-5|1614.15573006
1632268800|2021-09-22|1.63115520839|74703106.12|68134711.81|3.8557948E-5|1610.59760681
1632268800|2021-09-22|1.64682190239|74575368.36|68789122.67|3.9054525E-5|1631.34004178
1632268800|2021-09-22|1.63190074895|75306188.81|68165853.66|3.8531669E-5|1609.49991108
1632268800|2021-09-22|1.75247056283|83085046.15|73202155.22|4.0549133E-5|1693.7710629
1632268800|2021-09-22|1.70350677245|83709824.99|71156896.91|3.911595E-5|1633.90581517
1632355200|2021-09-23|1.71760064948|85110516.36|71745609.9|3.9281207E-5|1640.80873786
1632355200|2021-09-23|1.71021018813|88755921.12|71436904.17|3.8590822E-5|1611.97078125
1632355200|2021-09-23|1.6871051507|92352797.6|70471787.51|3.8479253E-5|1607.31045118
1632355200|2021-09-23|1.68865798133|95437139.19|70536650.54|3.8274082E-5|1598.74028763
1632355200|2021-09-23|1.74682683362|96868075.09|72966411.95|3.9021882E-5|1629.97651644
1632355200|2021-09-23|1.7216781935|99767000.13|71915932.31|3.8371223E-5|1602.79794815
1632441600|2021-09-24|1.72932062122|102396831.58|72235162.88|3.8931025E-5|1626.18134396
1632441600|2021-09-24|1.74474281652|60483199.65|72879360.82|3.9498385E-5|1649.88044368
1632441600|2021-09-24|1.55736402246|60775933.64|65052392.51|3.6852393E-5|1539.35515383
1632441600|2021-09-24|1.54382094969|60270466.03|64486687.08|3.6380583E-5|1519.64725714
1632441600|2021-09-24|1.50317150278|60023884.84|62788725.82|3.5589093E-5|1486.58606049
1632441600|2021-09-24|1.50570707339|56650604.24|62894638.71|3.4958659E-5|1460.252307
1632528000|2021-09-25|1.42864635868|80736633.11|59675748.47|3.3712581E-5|1408.20259108
1632528000|2021-09-25|1.4373760974|84084423.45|60040396.93|3.3602594E-5|1403.60834251
1632528000|2021-09-25|1.43689115663|81405748.29|60020140.55|3.3641836E-5|1405.24751354
1632528000|2021-09-25|1.403870155|79448787.32|58640825.8|3.312024E-5|1383.46001401
1632528000|2021-09-25|1.36446374369|84440293.83|56994787.18|3.2004078E-5|1336.83699764
1632528000|2021-09-25|1.36865977939|85290488.9|57170059.08|3.2016437E-5|1337.35324321
1632614400|2021-09-26|1.30488753037|83151266.62|54506239.12|3.1011076E-5|1295.35847687
1632614400|2021-09-26|1.18398110411|85217732.56|49455876.98|2.817106E-5|1176.72864281
1632614400|2021-09-26|1.05649525725|89476226.03|44130686.96|2.4500048E-5|1023.3874136
1632614400|2021-09-26|1.06607557083|93787205.64|44530864.64|2.4586021E-5|1026.97857746
1632614400|2021-09-26|1.00289865981|93054345.71|41891912.44|2.3171304E-5|967.884669893
1632614400|2021-09-26|1.03783170285|99271877.27|43351094.75|2.4118408E-5|1007.44599298
1632700800|2021-09-27|0.979730780576|97771693.88|40924170.83|2.2177935E-5|926.390819387
1632700800|2021-09-27|1.01186830323|101577115.62|42266581.92|2.3097975E-5|964.821656545
1632700800|2021-09-27|1.06566642027|106745291.34|44513774.08|2.4343653E-5|1016.85466419
1632700800|2021-09-27|1.05641130078|109288729.36|44127180.03|2.4461628E-5|1021.78257823
1632700800|2021-09-27|1.0625920055|114080549.1|44385353.21|2.4695925E-5|1031.56935898
1632700800|2021-09-27|1.08860662431|119336727.74|45472005.51|2.52178E-5|1053.3685125
1632787200|2021-09-28|1.1965987644|137371096.1|49982927.16|2.8164205E-5|1176.44230373
1632787200|2021-09-28|1.15083478322|140802366.95|48071327.55|2.7239636E-5|1137.82228656
1632787200|2021-09-28|1.16609037008|148029219.69|48708566.12|2.7869437E-5|1164.12959893
1632787200|2021-09-28|1.16681767943|155980407.74|48738946.43|2.8090753E-5|1173.37415243
1632787200|2021-09-28|1.34831042012|172525632.46|56320049.4|3.2414944E-5|1353.99921275
1632787200|2021-09-28|1.3993938756|184076697.19|58453847.88|3.3608834E-5|1403.86899236
1632873600|2021-09-29|1.4041707824|190830576.69|58653383.26|3.360937E-5|1403.89138162
1632873600|2021-09-29|1.45406064886|195830035.91|60737324.54|3.4277728E-5|1431.80925201
1632873600|2021-09-29|1.40371818777|201747530.58|58634478.01|3.3047103E-5|1380.40502077
1632873600|2021-09-29|1.42097771451|205419729.76|59355422.81|3.3649733E-5|1405.57737765
1632873600|2021-09-29|1.86520135868|215364734.87|77911014.47|4.5181844E-5|1887.28326048
1632873600|2021-09-29|2.08638851232|231883663.46|87150186.13|5.0396892E-5|2105.12015966
1632960000|2021-09-30|1.99600381398|245226004.76|83374741.99|4.608902E-5|1925.17675776
1632960000|2021-09-30|1.97902874322|259052463.91|82665679.14|4.5569184E-5|1903.46277492
1632960000|2021-09-30|2.02071678604|272036246.23|84407023.41|4.7199077E-5|1971.54476313
1632960000|2021-09-30|2.15590623018|289194669.23|90053999.11|5.0002292E-5|2088.63738888
1632960000|2021-09-30|1.96492857091|312662846.45|82076703.2|4.4670158E-5|1865.90971008
1632960000|2021-09-30|1.78946481126|319008054.44|74747435.8|4.0906395E-5|1708.69419439
1633046400|2021-10-01|1.81791379407|322266314.1|75935773.51|4.1873726E-5|1749.10041606
1633046400|2021-10-01|1.92470917746|147389840.74|80396705.63|4.3749161E-5|1827.43889813
1633046400|2021-10-01|1.90491440364|145464338.74|79569861.44|4.0377157E-5|1686.5874822
1633046400|2021-10-01|1.94141282354|139636486.6|81094430.84|4.1202452E-5|1721.06074177
1633046400|2021-10-01|1.98002100322|127127538.49|82707126.67|4.1482531E-5|1732.75987499
1633046400|2021-10-01|2.01357344539|123863592.58|84108640.13|4.1960962E-5|1752.74433642
1633132800|2021-10-02|1.94290602283|126104665.64|81156803.02|4.0708045E-5|1700.40894957
1633132800|2021-10-02|1.89727191442|117601707.57|79250628.3|3.9676151E-5|1657.30587766
1633132800|2021-10-02|1.89456018055|116201764.58|79137356.92|3.978318E-5|1661.7765682
1633132800|2021-10-02|1.88560082119|112673549.23|78763117.01|3.9269046E-5|1640.30076261
1633132800|2021-10-02|1.88758037573|105153940.92|78845804.65|3.9412198E-5|1646.28034084
1633132800|2021-10-02|1.8701457642|101798008.64|78117546.41|3.8877551E-5|1623.94769043
1633219200|2021-10-03|1.75148918566|96927455.76|73161162.28|3.6768686E-5|1535.85864263
1633219200|2021-10-03|1.80601781028|93647392.68|75438868.35|3.7632583E-5|1571.94433989
1633219200|2021-10-03|1.78232599305|90606664.77|74449241.41|3.7286429E-5|1557.48519898
1633219200|2021-10-03|1.81117898778|89320050.19|75654455.04|3.7789018E-5|1578.47876028
1633219200|2021-10-03|1.80326476931|87185661.05|75323871.54|3.6901087E-5|1541.38914272
1633219200|2021-10-03|1.75576072641|85772561.46|73339588.1|3.6585104E-5|1528.19026966
1633305600|2021-10-04|1.69367806095|84662095.94|70746343.44|3.5536977E-5|1484.40913159
1633305600|2021-10-04|1.66364432863|84225430.69|69491809.43|3.48374E-5|1455.18721771
1633305600|2021-10-04|1.65488977246|82827868.11|69126124.32|3.4720061E-5|1450.28586981
1633305600|2021-10-04|1.69738404131|82438575.08|70901145.33|3.5843556E-5|1497.21519188
1633305600|2021-10-04|1.6145258377|79608633.14|67440089.15|3.2725069E-5|1366.9533923
1633305600|2021-10-04|1.67654242173|81064181.16|70030573.52|3.4286395E-5|1432.17127981
1633392000|2021-10-05|1.67372951344|83887360.33|69913076|3.3940736E-5|1417.73281549
1633392000|2021-10-05|1.67992060597|84357299.89|70171683.09|3.4058499E-5|1422.65187406
1633392000|2021-10-05|1.64063219087|84218044.17|68530573.26|3.2818235E-5|1370.84501355
1633392000|2021-10-05|1.64784261243|86758600.36|68831758.58|3.3030321E-5|1379.70402254
1633392000|2021-10-05|1.66983510982|89626833.36|69750403.52|3.2975133E-5|1377.39877389
1633392000|2021-10-05|1.67331524551|87268935.32|69895771.68|3.2594515E-5|1361.50004285
1633478400|2021-10-06|1.64662085878|86052767.16|68780724.91|3.1924178E-5|1333.49950797
1633478400|2021-10-06|1.66572171589|85650416.45|69578583.62|3.2300851E-5|1349.2334529
1633478400|2021-10-06|1.65807680083|87295223.95|69259249.15|3.2357749E-5|1351.61012976
1633478400|2021-10-06|1.6694303647|85929354.37|69733496.97|3.062232E-5|1279.11981481
1633478400|2021-10-06|1.66020209377|86148030.39|69348024.41|3.0415649E-5|1270.48699505
1633478400|2021-10-06|1.53006774968|87756501.29|63912204.46|2.7734889E-5|1158.50941686
1633564800|2021-10-07|1.48606756567|86988414.21|62074280.12|2.6987783E-5|1127.30217687
1633564800|2021-10-07|1.43532940993|85300444.79|59954905.09|2.629626E-5|1098.41668512
1633564800|2021-10-07|1.46575492323|81219839.37|61225804.12|2.7180532E-5|1135.35346308
1633564800|2021-10-07|1.475988923|80464625.97|61653286.82|2.7421114E-5|1145.40277371
1633564800|2021-10-07|1.59822675586|81470989.13|66759262.92|2.9637114E-5|1237.96693958
1633564800|2021-10-07|1.5334427147|79678090.87|64053179.56|2.8441485E-5|1188.02452038
1633651200|2021-10-08|1.56269678096|79928804.65|65275146.27|2.9011643E-5|1211.84049486
1633651200|2021-10-08|1.56389115602|82656118.34|65325036.31|2.8878673E-5|1206.28622718
1633651200|2021-10-08|1.57885190011|83357847.59|65949959.06|2.8433966E-5|1187.71044547
1633651200|2021-10-08|1.51247394548|82338199.37|63177296.6|2.7682329E-5|1156.31394183
1633651200|2021-10-08|1.53699886835|79380870.92|64201723.06|2.8192214E-5|1177.61226306
1633651200|2021-10-08|1.52054757625|77287362.21|63514538.88|2.8103449E-5|1173.90447497
1633737600|2021-10-09|1.50049044565|74795893.89|62676735.83|2.7698878E-5|1157.00520735
1633737600|2021-10-09|1.56705121173|71048021.59|65457034.47|2.855782E-5|1192.88393011
1633737600|2021-10-09|1.57985677968|70258536.52|65991933.71|2.8799664E-5|1202.98595544
1633737600|2021-10-09|1.62323340627|70586128.87|67803811.54|2.9433163E-5|1229.44773645
1633737600|2021-10-09|1.75639154949|76057885.99|73365938.1|3.2001617E-5|1336.7341995
1633737600|2021-10-09|1.96913557685|88403838.57|82252433.34|3.5877358E-5|1498.62712959
1633824000|2021-10-10|1.91600540268|99290086.82|80033141.71|3.5060702E-5|1464.51472824
1633824000|2021-10-10|1.88764996505|108412754.13|78848711.46|3.3945258E-5|1417.9217032
1633824000|2021-10-10|1.91179640536|112255712.13|79857328.38|3.4736238E-5|1450.96159658
1633824000|2021-10-10|1.86836515023|117382524.68|78043168.68|3.3857128E-5|1414.24043967
1633824000|2021-10-10|1.72672520089|117576863.94|72126750.01|3.1238105E-5|1304.84166731
1633824000|2021-10-10|1.71455831241|113530298.78|71618528.94|3.120109E-5|1303.29551987
1633910400|2021-10-11|1.73578861567|104079739.46|72505336.39|3.111262E-5|1299.60005424
1633910400|2021-10-11|1.72941273984|97161445.24|72239010.75|3.0485808E-5|1273.41759494
1633910400|2021-10-11|1.72581169887|98606896.23|72088592.27|3.0660171E-5|1280.70088272
1633910400|2021-10-11|1.73183844766|93623162.05|72340334.59|3.0136493E-5|1258.82641648
1633910400|2021-10-11|1.85578176188|98064140.44|77517550.06|3.2313529E-5|1349.7630235
1633910400|2021-10-11|1.79492298892|99648108.09|74975428.42|3.1363058E-5|1310.06105812
1633996800|2021-10-12|1.76235135467|105652209.66|73614884.13|3.105602E-5|1297.23582518
1633996800|2021-10-12|1.74831780827|105454128.02|73028691.21|3.0547189E-5|1275.98153051
1633996800|2021-10-12|1.6330739143|103275310.69|68214857.76|2.855406E-5|1192.72687189
1633996800|2021-10-12|1.63165732202|104461899.2|68155685.52|2.8993381E-5|1211.07767601
1633996800|2021-10-12|1.68777886108|98545302.25|70499928.95|3.0305027E-5|1265.86622193
1633996800|2021-10-12|1.67866633207|96533326.01|70119291.02|2.9779203E-5|1243.9021154
1634083200|2021-10-13|1.72122094644|91041025.92|71896832.71|3.0515514E-5|1274.65843921
1634083200|2021-10-13|1.67481013615|91940803.51|69958214.51|3.0229784E-5|1262.7232592
1634083200|2021-10-13|1.62706287923|92523519.18|67963771.81|2.9778402E-5|1243.86865697
1634083200|2021-10-13|1.63016637589|90053502.78|68093407.45|2.9209396E-5|1220.10080235
1634083200|2021-10-13|1.62147655694|87190573.22|67730426.48|2.847428E-5|1189.39439479
1634083200|2021-10-13|1.63414446069|79099315.64|68259575.37|2.8466215E-5|1189.05751299
1634169600|2021-10-14|1.65304320738|75844105.5|69048991.76|2.8404438E-5|1186.4770362
1634169600|2021-10-14|1.67612979104|73891720.14|70013337.59|2.9079369E-5|1214.66946628
1634169600|2021-10-14|1.70346502029|69517112.4|71155152.89|2.9529404E-5|1233.46780318
1634169600|2021-10-14|1.7018420586|70610257.24|71087360.43|2.9610677E-5|1236.86264412
1634169600|2021-10-14|1.90472368575|77928396.9|79561894.99|3.2829792E-5|1371.32775908
1634169600|2021-10-14|1.96772100467|88449192.82|82193345.48|3.4133331E-5|1425.77766899
1634256000|2021-10-15|1.84904218188|98591046.11|77236032.19|3.1256578E-5|1305.6132998
1634256000|2021-10-15|1.81374624713|101338166.6|75761691.6|3.0391702E-5|1269.48670894
1634256000|2021-10-15|1.79079850186|107201629.09|74803145.16|3.0200901E-5|1261.51679216
1634256000|2021-10-15|1.79296744346|114493293.1|74893743.66|2.9852805E-5|1246.97653232
1634256000|2021-10-15|1.7600226709|106684620.33|73517613.07|2.85723E-5|1193.48877185
1634256000|2021-10-15|1.79063033295|96396601.75|74796120.61|2.9222606E-5|1220.65259518
1634342400|2021-10-16|1.76613478349|87825104.43|73772921.1|2.865379E-5|1196.89267696
1634342400|2021-10-16|1.75243508511|84874440.46|73200673.29|2.8334145E-5|1183.5408391
1634342400|2021-10-16|1.78882940838|80772499.3|74720894.49|2.9044737E-5|1213.22285887
1634342400|2021-10-16|1.81669330967|73394406.9|75884792.86|2.9875662E-5|1247.93128832
1634342400|2021-10-16|1.84622225488|73324425.45|77118241.49|3.0251712E-5|1263.63920992
1634342400|2021-10-16|1.80004444799|73422946.83|75189356.03|2.9592176E-5|1236.08984181
1634428800|2021-10-17|1.78631173542|72890136.5|74615729.19|2.9222539E-5|1220.64979647
1634428800|2021-10-17|1.80219710366|72507825.38|75279274.26|2.9693615E-5|1240.3270335
1634428800|2021-10-17|1.78114780086|72272733.38|74400027.34|2.9125224E-5|1216.58486782
1634428800|2021-10-17|1.79069838448|70779062.53|74798963.18|2.9386035E-5|1227.47916066
1634428800|2021-10-17|1.83422412985|71724031.34|76617069.82|3.0098473E-5|1257.23828936
1634428800|2021-10-17|1.72993550016|72956776.49|72260846.88|2.8256877E-5|1180.3132903
1634515200|2021-10-18|1.75360198446|71927413.1|73249415.65|2.8248149E-5|1179.94871458
1634515200|2021-10-18|1.75936653783|72829024.11|73490205.84|2.8236815E-5|1179.47528386
1634515200|2021-10-18|1.74374861801|72121351.31|72837832.32|2.8428468E-5|1187.48078932
1634515200|2021-10-18|1.72158862506|72701857.77|71912190.96|2.7689278E-5|1156.60420735
1634515200|2021-10-18|1.70468038335|70016985.32|71205919.62|2.755101E-5|1150.82863784
1634515200|2021-10-18|1.70403712783|67342386.88|71179050.3|2.744422E-5|1146.36793056
1634601600|2021-10-19|1.71658617731|66034851.83|71703234.55|2.7781507E-5|1160.4566895
1634601600|2021-10-19|1.72195962283|64924151.41|71927687.84|2.7708795E-5|1157.41944861
1634601600|2021-10-19|1.72459221999|63800502.48|72037653.62|2.7708611E-5|1157.41176284
1634601600|2021-10-19|1.71083513891|63717013.19|71463008.88|2.7316801E-5|1141.0455327
1634601600|2021-10-19|1.77723536025|66576724.78|74236601.44|2.8000206E-5|1169.59192888
1634601600|2021-10-19|1.76229133599|69483603.29|73612377.1|2.7524067E-5|1149.70320625
1634688000|2021-10-20|1.84207867231|71460155.8|76945160.6|2.885484E-5|1205.29070298
1634688000|2021-10-20|1.80489315088|73104264.67|75391890.39|2.8283232E-5|1181.4141606
1634688000|2021-10-20|1.83184679171|74598683.8|76517766.42|2.8694859E-5|1198.60816328
1634688000|2021-10-20|1.9750124459|80547470.76|82497915.06|2.9610911E-5|1236.8724185
1634688000|2021-10-20|1.98492002821|85392097.19|82911763.02|2.9769724E-5|1243.50616971
1634688000|2021-10-20|1.99039719009|92042124.58|83140548.64|3.0194015E-5|1261.2291583
1634774400|2021-10-21|1.95165157439|93028696.91|81522111.99|3.0029791E-5|1254.36938492
1634774400|2021-10-21|1.95184798265|91966241.37|81530316.13|3.0184383E-5|1260.82682159
1634774400|2021-10-21|2.00386744566|93489411.09|83703212.43|3.0533184E-5|1275.39652987
1634774400|2021-10-21|2.00915553906|90372309.15|83924100.5|3.1517306E-5|1316.50412564
1634774400|2021-10-21|2.02588649199|88289705.66|84622966.34|3.2326284E-5|1350.29581058
1634774400|2021-10-21|2.07014012709|91704516.59|86471477.54|3.3145597E-5|1384.51919705
1634860800|2021-10-22|2.02422610828|99705786.22|84553610.73|3.2219415E-5|1345.83180343
1634860800|2021-10-22|2.0540931365|112956024.5|85801181.38|3.2754617E-5|1368.18763683
1634860800|2021-10-22|2.08031215924|126330841.44|86896371.8|3.2908457E-5|1374.61366177
1634860800|2021-10-22|2.07987627354|134378394.79|86878164.49|3.377728E-5|1410.90512219
1634860800|2021-10-22|2.08095098696|133150118.34|86923056.16|3.429209E-5|1432.40916465
1634860800|2021-10-22|2.08776360124|122123644.14|87207624.74|3.4414512E-5|1437.52283368
1634947200|2021-10-23|2.12546095075|116128973.38|88782274.43|3.4759721E-5|1451.94250115
1634947200|2021-10-23|2.08419266012|113341936.08|87058463.55|3.4124557E-5|1425.41117172
1634947200|2021-10-23|2.10665382125|106243703.36|87996684.96|3.4981786E-5|1461.21834111
1634947200|2021-10-23|2.16120318773|107185916.81|90275257.44|3.5372965E-5|1477.55821384
1634947200|2021-10-23|2.18507070839|111641420.92|91272223.66|3.5630087E-5|1488.29841396
1634947200|2021-10-23|2.16934276465|112256377.45|90615254.35|3.5538125E-5|1484.45708464
1635033600|2021-10-24|2.12744134362|111717142|88864997.09|3.4725195E-5|1450.50032138
1635033600|2021-10-24|2.18606322068|105216699.1|91313681.72|3.5985881E-5|1503.16022563
1635033600|2021-10-24|2.15172150938|99490408.43|89879199.84|3.5270693E-5|1473.28622725
1635033600|2021-10-24|2.15369579405|91559844.62|89961667.35|3.5817352E-5|1496.12062896
1635033600|2021-10-24|2.09525421647|86871819.92|87520513.97|3.490185E-5|1457.87934776
1635033600|2021-10-24|2.12479397215|86483117.04|88754414.18|3.4873906E-5|1456.71210374
1635120000|2021-10-25|2.09752158289|85176330.24|87615223.76|3.3847139E-5|1413.82319082
1635120000|2021-10-25|2.12138508162|83118682.16|88612021.98|3.4197722E-5|1428.46733475
1635120000|2021-10-25|2.12806302999|82687157.87|88890965.44|3.3914485E-5|1416.63628923
1635120000|2021-10-25|2.12157167597|80281622.12|88619816.18|3.3498249E-5|1399.24976486
1635120000|2021-10-25|2.14175772697|77332677.32|89463004.34|3.393526E-5|1417.50407827
1635120000|2021-10-25|2.1253005334|78481519.45|88775573.66|3.3727221E-5|1408.81411602
1635206400|2021-10-26|2.10585155851|79483167.23|87963173.78|3.3554076E-5|1401.58170517
1635206400|2021-10-26|2.10123758415|78598435.29|87770444.23|3.366716E-5|1406.30531809
1635206400|2021-10-26|2.08078228864|78138520.83|86916009.49|3.3038128E-5|1380.03012735
1635206400|2021-10-26|2.05694851152|79022513.69|85920452.77|3.3172757E-5|1385.65369289
1635206400|2021-10-26|2.06963223038|78816253.51|86450262.27|3.3232305E-5|1388.14106242
1635206400|2021-10-26|2.04723687433|78237744.72|85514789.59|3.3982813E-5|1419.49040671
1635292800|2021-10-27|2.04669163069|79179560.28|85492014.31|3.3812228E-5|1412.36492918
1635292800|2021-10-27|2.01939669002|78295192.6|84351881.9|3.3256948E-5|1389.170421
1635292800|2021-10-27|1.87858229662|77413692.06|78469947.39|3.1833137E-5|1329.69664951
1635292800|2021-10-27|1.82438926713|74639815.23|76206259.41|3.0808687E-5|1286.90451973
1635292800|2021-10-27|1.73202018778|71392732.73|72347926.02|2.9431473E-5|1229.37714369
1635292800|2021-10-27|1.69225375269|67774971.48|70686848.9|2.8807886E-5|1203.32939524
1635379200|2021-10-28|1.66622415263|63268325.43|69599570.83|2.8261148E-5|1180.49169366
1635379200|2021-10-28|1.70099178341|62102089.69|71051843.72|2.8782575E-5|1202.27213365
1635379200|2021-10-28|1.72556304491|60522747.02|72078205.78|2.8262225E-5|1180.53668069
1635379200|2021-10-28|1.74203318247|60010436.57|72766177.15|2.8315766E-5|1182.77313293
1635379200|2021-10-28|1.74149683065|58722818.4|72743773.29|2.8905827E-5|1207.42047246
1635379200|2021-10-28|1.7405571062|57709711.14|72704520.21|2.8724188E-5|1199.83326001
1635465600|2021-10-29|1.77999473174|57520809.22|74351862.69|2.8878732E-5|1206.28869178
1635465600|2021-10-29|1.82039592076|58070240.15|76039454.01|2.9628272E-5|1237.59760195
1635465600|2021-10-29|1.76630231468|58570736.01|73779919.02|2.8933068E-5|1208.5583517
1635465600|2021-10-29|1.82238457909|58905684.81|76122521.92|2.9781896E-5|1244.01460432
1635465600|2021-10-29|1.78223153482|59754213.2|74445295.81|2.8744582E-5|1200.6851344
1635465600|2021-10-29|1.89061265332|61238065.6|78972465.41|3.0355821E-5|1267.98792958
1635552000|2021-10-30|1.84411566442|62274561.23|77030247.46|2.9798177E-5|1244.69467531
1635552000|2021-10-30|1.90220300109|62649990.93|79456603.9|3.0835236E-5|1288.01349362
1635552000|2021-10-30|1.86207094922|62956774.77|77780254.66|3.013813E-5|1258.89479526
1635552000|2021-10-30|1.84937152879|63806997.29|77249789.29|3.0176283E-5|1260.48847785
1635552000|2021-10-30|1.85879734121|63827039.07|77643513.33|3.0181398E-5|1260.70213572
1635552000|2021-10-30|1.8498547478|63991760.67|77269973.75|3.003703E-5|1254.67176403
1635638400|2021-10-31|1.8189063086|64219859|75977231.66|2.9454867E-5|1230.35433051
1635638400|2021-10-31|1.78933244498|63974963.42|74741906.75|2.9190293E-5|1219.30285428
1635638400|2021-10-31|1.78534490067|63981756.81|74575343.7|2.9324494E-5|1224.90854179
1635638400|2021-10-31|1.99551957242|65718097.77|83354514.81|3.3023603E-5|1379.42340601
1635638400|2021-10-31|1.90865418609|66652186.01|79726075.27|3.1379717E-5|1310.75691853
1635638400|2021-10-31|2.03254507074|66982464.86|84901100.72|3.3086582E-5|1382.05409134
1635724800|2021-11-01|1.96334635907|67653003.83|82010612.89|3.2377268E-5|1352.42545469
1635724800|2021-11-01|1.97626622654|69043541.04|82550286.52|3.2528282E-5|1358.73343532
1635724800|2021-11-01|1.92312955165|69689591.43|80330723.34|3.0916056E-5|1291.38941221
1635724800|2021-11-01|1.94997937881|67834780.13|81452262.99|3.1743516E-5|1325.95310574
1635724800|2021-11-01|2.00106033073|69597654.13|83585956.9|3.3019705E-5|1379.2605833
1635724800|2021-11-01|1.93615730879|69642709.22|80874903.61|3.1668005E-5|1322.79894834
1635811200|2021-11-02|1.9416049679|69593088.5|81102456.87|3.1846881E-5|1330.27074788
1635811200|2021-11-02|1.96246815715|68106607.88|81973929.67|3.1783889E-5|1327.63951967
1635811200|2021-11-02|1.95675112066|68041452.47|81735124.29|3.0967197E-5|1293.52561447
1635811200|2021-11-02|2.04798243845|68999821.7|85545932.43|3.2314914E-5|1349.82087621
1635811200|2021-11-02|1.98379492734|67843098.7|82864766.62|3.1352509E-5|1309.62041763
1635811200|2021-11-02|2.00349836825|67619838.37|83687795.76|3.1824987E-5|1329.35621727
1635897600|2021-11-03|2.07756084838|40704365.93|86781447.25|3.286883E-5|1372.95840891
1635897600|2021-11-03|2.02981485544|41619935.35|84787057.35|3.228982E-5|1348.77267886
1635897600|2021-11-03|1.99128136857|41997667.94|83177481.51|3.1511318E-5|1316.25400191
1635897600|2021-11-03|1.99822581993|41625690.65|83467557.03|3.2184076E-5|1344.355664
1635897600|2021-11-03|2.02237547355|42355375.49|84476308.17|3.2032983E-5|1338.0443834
1635897600|2021-11-03|1.97503138672|42469589.65|82498706.23|3.1403702E-5|1311.75879191
1635984000|2021-11-04|1.997583507|41640761.99|83440727.08|3.1936344E-5|1334.00769194
1635984000|2021-11-04|1.95772114389|41330382.82|81775642.97|3.133569E-5|1308.91787406
1635984000|2021-11-04|1.95674717852|41059617.18|81734959.62|3.1588608E-5|1319.48246952
1635984000|2021-11-04|1.94278554445|40924522.68|81151770.54|3.1420735E-5|1312.47027455
1635984000|2021-11-04|1.90139134682|39908742.58|79422700.42|3.1227268E-5|1304.38899674
1635984000|2021-11-04|1.93567154666|39517106.73|80854612.92|3.1629149E-5|1321.17590084
1636070400|2021-11-05|1.97290583521|39087564.9|82409920.17|3.1958671E-5|1334.94030929
1636070400|2021-11-05|1.910076873|38783035.52|79785502.08|3.0690164E-5|1281.9537152
1636070400|2021-11-05|1.91882880059|38560907.26|80151077.39|3.1131106E-5|1300.37222991
1636070400|2021-11-05|1.92405710672|38314367.16|80369468.09|3.136455E-5|1310.12338022
1636070400|2021-11-05|1.91642303143|38055608.34|80050586.41|3.128045E-5|1306.61045322
1636070400|2021-11-05|1.91191270031|38006057.42|79862186.12|3.1262636E-5|1305.86634757
1636156800|2021-11-06|1.91232402542|38484637.6|79879367.51|3.1335698E-5|1308.91820814
1636156800|2021-11-06|1.90247868177|38297231.4|79468119.31|3.1050973E-5|1297.0250078
1636156800|2021-11-06|1.93077158335|38741597.13|80649937.37|3.1851522E-5|1330.46460627
1636156800|2021-11-06|1.90264585849|38837257.21|79475102.42|3.1348301E-5|1309.44464602
1636156800|2021-11-06|1.9018860155|38932900.59|79443363.14|3.1275854E-5|1306.41847439
1636156800|2021-11-06|1.93441031552|39139944.04|80801930.25|3.1502801E-5|1315.89823971
1636243200|2021-11-07|1.91389206825|38768991.34|79944865.97|3.0860766E-5|1289.07990295
1636243200|2021-11-07|1.90560751543|38575708.05|79598813.3|3.0755298E-5|1284.67441678
1636243200|2021-11-07|1.90770886707|38138328.86|79686588.5|3.0782949E-5|1285.82942194
1636243200|2021-11-07|1.91534778673|37966142.45|80005672.54|3.0971594E-5|1293.70928078
1636243200|2021-11-07|1.91351738729|37834245.66|79929215.23|3.0625511E-5|1279.25310557
1636243200|2021-11-07|1.92270259698|37486915.87|80312889.09|3.0562258E-5|1276.61097507
1636329600|2021-11-08|1.94432556163|37634268.38|81216098.34|2.9832387E-5|1246.12365548
1636329600|2021-11-08|1.92910129127|38290969.38|80580167.88|2.9212747E-5|1220.24077644
1636329600|2021-11-08|1.91794103004|38303039.77|80113994.47|2.9016814E-5|1212.05649179
1636329600|2021-11-08|1.9136041295|38141187.32|79932838.53|2.9279615E-5|1223.0339086
1636329600|2021-11-08|1.91050022755|38265418.11|79803185.96|2.8964534E-5|1209.87271277
1636329600|2021-11-08|1.91394288512|38225049.94|79946988.63|2.8767782E-5|1201.65421776
1636416000|2021-11-09|1.9020508556|38277703.07|79450248.65|2.8128803E-5|1174.96353265
1636416000|2021-11-09|1.90408175331|38164611.08|79535080.94|2.7986005E-5|1168.99874125
1636416000|2021-11-09|1.89472075097|38381299.42|79144064.08|2.7908679E-5|1165.7687699
1636416000|2021-11-09|1.90451610421|38583888.17|79553224.14|2.8294388E-5|1181.88015606
1636416000|2021-11-09|1.90258711663|39751245.35|79472648.72|2.8568297E-5|1193.32156313
1636416000|2021-11-09|1.90404297692|39705824.08|79533461.22|2.8287167E-5|1181.5785289
1636502400|2021-11-10|1.90091643649|39421300.51|79402863.02|2.8436902E-5|1187.83308454
1636502400|2021-11-10|1.90855686758|40084032.57|79722010.19|2.8677949E-5|1197.90181851
1636502400|2021-11-10|1.90168526471|81691250.55|79434977.62|2.8477109E-5|1189.5125645
1636502400|2021-11-10|1.89814489375|134735277.3|79287093.37|2.776547E-5|1159.78681058
1636502400|2021-11-10|1.89142462222|187099574|79006382.03|2.7914319E-5|1166.00435731
1636502400|2021-11-10|1.87894479752|239463461.99|78485089.36|2.8810928E-5|1203.45646216
1636588800|2021-11-11|2.0284351294|296397683.03|84729425.05|3.1426986E-5|1312.73138403
1636588800|2021-11-11|2.24789717701|330402490.31|93896537.59|3.465772E-5|1447.6818344
1636588800|2021-11-11|2.29335997107|307475643.13|95795556.37|3.508455E-5|1465.51087907
1636588800|2021-11-11|2.1944486265|278518443.99|91663947.11|3.363981E-5|1405.16288575
1636588800|2021-11-11|2.17229259127|241726146.56|90738471.06|3.3507887E-5|1399.65235211
1636588800|2021-11-11|2.102496742|214962185.69|87823040.3|3.2248614E-5|1347.05146998
1636675200|2021-11-12|2.16589154542|185511801.02|90471094.04|3.3251015E-5|1388.92259465
1636675200|2021-11-12|2.14237879301|181396487.38|89488946.79|3.3169798E-5|1385.53009297
1636675200|2021-11-12|2.16442514065|192650127.02|90409841.1|3.4016903E-5|1420.91437453
1636675200|2021-11-12|2.13114262695|199711520.24|89019602.77|3.3525831E-5|1400.40188789
1636675200|2021-11-12|1.93801646159|212586226.13|80952561.97|3.0347411E-5|1267.63663689
1636675200|2021-11-12|2.09419466634|218159208.5|87476255.68|3.2848406E-5|1372.10528138
1636761600|2021-11-13|2.05020997392|224312482.24|85638978.44|3.2179163E-5|1344.15044382
1636761600|2021-11-13|1.97908051915|226033475.01|82667841.86|3.0982365E-5|1294.15919438
1636761600|2021-11-13|1.97371467335|225322248.19|82443706.02|3.0961635E-5|1293.29328514
1636761600|2021-11-13|1.97888464044|220544476.89|82659659.85|3.058172E-5|1277.42391909
1636761600|2021-11-13|1.98524360892|209109670.63|82925279.26|3.0935716E-5|1292.21062689
1636761600|2021-11-13|2.00439840131|198365279.04|83725390.89|3.1191319E-5|1302.88737705
1636848000|2021-11-14|1.93591360449|187556175.57|80864723.88|2.9940996E-5|1250.66034384
1636848000|2021-11-14|1.90636711754|175188763.06|79630542.51|2.93977E-5|1227.96641739
1636848000|2021-11-14|1.84648966075|164850283.19|77129411.26|2.8681324E-5|1198.04279509
1636848000|2021-11-14|1.87286575111|155807019.76|78231162.53|2.9082509E-5|1214.8006268
1636848000|2021-11-14|1.87151642096|147571769.41|78174799.88|2.9238395E-5|1221.31211479
1636848000|2021-11-14|1.89563512853|136484039.98|79182258.39|2.9385983E-5|1227.47698855
1636934400|2021-11-15|1.89703428351|124141632.93|98803868.31|2.8883695E-5|1504.3591051
1636934400|2021-11-15|1.88844639293|114716752.47|98356582.34|2.8732363E-5|1496.47723007
1636934400|2021-11-15|1.91313858504|107872188.78|99642634|2.9014761E-5|1511.18545908
1636934400|2021-11-15|1.91138467619|101779813.41|99551284.59|2.9426502E-5|1532.63030283
1636934400|2021-11-15|1.8841123867|96916570.19|98130852.85|2.9502572E-5|1536.5922819
1636934400|2021-11-15|1.86684405756|91019405.03|97231460.71|2.9180018E-5|1519.79259446
1637020800|2021-11-16|1.86659002399|84952446.92|97218229.8|3.026843E-5|1576.48071917
1637020800|2021-11-16|1.79006722936|78306791.19|93232667.6|2.9535933E-5|1538.32983392
1637020800|2021-11-16|1.78237035129|68724402.97|92831788.54|2.962428E-5|1542.9312402
1637020800|2021-11-16|1.78414047599|60316234.96|92923982.54|2.9254476E-5|1523.67061541
1637020800|2021-11-16|1.78783803062|55712686.37|93116563.5|2.9719519E-5|1547.8916047
1637020800|2021-11-16|1.84105612263|55541189.24|95888339.11|3.0365864E-5|1581.5554066
1637107200|2021-11-17|1.70490615469|54465510.16|88797194.99|2.8665879E-5|1493.01452172
1637107200|2021-11-17|1.73802808977|53197002.46|90522295.77|2.9127347E-5|1517.04931333
1637107200|2021-11-17|1.71420917839|68613697.8|89281727.47|2.8335756E-5|1475.82061556
1637107200|2021-11-17|1.70025479494|65407459.26|88554936.67|2.8487422E-5|1483.71988635
1637107200|2021-11-17|1.6979497789|66509122.23|88434883.76|2.8054461E-5|1461.16983453
1637107200|2021-11-17|1.71769343837|62589318.49|89463199.35|2.8625199E-5|1490.89577183
1637193600|2021-11-18|1.70180174706|58309153.22|88635507.1|2.8004145E-5|1458.54920955
1637193600|2021-11-18|1.70240368868|55381806.06|88666858.22|2.8410054E-5|1479.69030306
1637193600|2021-11-18|1.72137710161|54319130.83|89655056.81|2.8780973E-5|1499.00900096
1637193600|2021-11-18|1.71760849433|54491027.9|89458775.18|2.9109373E-5|1516.11316748
1637193600|2021-11-18|1.6983447581|53243898.12|88455455.59|2.9281552E-5|1525.08082366
1637193600|2021-11-18|1.69673101673|52528195.06|88371406.56|2.9850599E-5|1554.71868804
1637280000|2021-11-19|1.58681953247|52903669.78|82646850.13|2.8328108E-5|1475.42228239
1637280000|2021-11-19|1.5757663021|52881137.44|82071161.05|2.7950705E-5|1455.76587624
1637280000|2021-11-19|1.60043401126|50511510.64|83355937.56|2.811955E-5|1464.55988659
1637280000|2021-11-19|1.61339498188|47893854.43|84030988.11|2.7786598E-5|1447.21863671
1637280000|2021-11-19|1.62189900247|45906556.65|84473905.84|2.8008659E-5|1458.78431362
1637280000|2021-11-19|1.6532726809|45687765.78|86107951.58|2.8581127E-5|1488.60035507
1637366400|2021-11-20|1.7095560402|45499180.4|89039376.53|2.9012265E-5|1511.05545918
1637366400|2021-11-20|1.6538349882|46352651.87|86137238.42|2.8177239E-5|1467.5645219
1637366400|2021-11-20|1.65536931373|45464716.36|86217151.21|2.8297281E-5|1473.81670941
1637366400|2021-11-20|1.65978917413|45589305.61|86447352.27|2.8422484E-5|1480.33769892
1637366400|2021-11-20|1.6776142191|45364622.16|87375740.02|2.8188858E-5|1468.16967812
1637366400|2021-11-20|1.67481141532|44180030.35|87229760.66|2.8036924E-5|1460.25644905
1637452800|2021-11-21|1.74520927896|44302439.99|90896316.04|2.9536945E-5|1538.38254239
1637452800|2021-11-21|1.74737870014|42064623.42|91009306.72|2.9519699E-5|1537.48431313
1637452800|2021-11-21|1.7651097956|41702621.79|91932801.27|2.9997424E-5|1562.36582341
1637452800|2021-11-21|1.75101353147|40585092.29|91198620.85|2.9699129E-5|1546.82962556
1637452800|2021-11-21|1.75151901726|39344231.12|91224948.24|2.9414924E-5|1532.027282
1637452800|2021-11-21|1.75319513307|38236637.78|91312245.93|2.9662438E-5|1544.91863595
1637539200|2021-11-22|1.76087001408|36662368.6|91711979.32|3.0499186E-5|1588.49926079
1637539200|2021-11-22|1.7620318111|35681987.18|91772489.58|3.0748502E-5|1601.48446902
1637539200|2021-11-22|1.74176755687|35522288.84|90717059.68|3.0360962E-5|1581.30009417
1637539200|2021-11-22|1.75325037083|35363175.37|91315122.9|3.0072714E-5|1566.28717754
1637539200|2021-11-22|1.75710917053|35208494.9|91516102.05|3.110989E-5|1620.30676054
1637539200|2021-11-22|1.75500503828|34808905.73|91406511.83|3.0927618E-5|1610.81342728
1637625600|2021-11-23|1.76389519312|34205314.93|91869540.73|3.0954981E-5|1612.2385836
1637625600|2021-11-23|1.77795668739|34058723.51|92601910.21|3.1524259E-5|1641.8884791
1637625600|2021-11-23|1.77031384381|33403571.32|92203845.45|3.1274307E-5|1628.87014597
1637625600|2021-11-23|1.76105002651|33193494.8|91721354.97|3.055628E-5|1591.47290665
1637625600|2021-11-23|1.78956253322|32805645.56|93206381.35|3.1165578E-5|1623.20717725
1637625600|2021-11-23|1.81488555298|32625077.31|94525288.62|3.1542386E-5|1642.83259378
1637712000|2021-11-24|1.84294266882|32526728.15|95986596.73|3.2745712E-5|1705.5058226
1637712000|2021-11-24|1.77652296349|33193328.03|92527237.09|3.137474E-5|1634.10103121
1637712000|2021-11-24|1.80307056651|34139323.46|93909924.74|3.1922378E-5|1662.62384356
1637712000|2021-11-24|1.79987181024|34769858.62|93743322.86|3.2043172E-5|1668.91519783
1637712000|2021-11-24|1.81488803056|35516026.92|94525417.66|3.1951352E-5|1664.13290613
1637712000|2021-11-24|1.83310281391|35301042.76|95474104.29|3.2123001E-5|1673.07295822
1637798400|2021-11-25|1.83786811054|35095979.59|95722296.82|3.1842128E-5|1658.4441562
1637798400|2021-11-25|1.8192180214|33721353.29|94750938.01|3.1763042E-5|1654.32509361
1637798400|2021-11-25|1.81410844236|32478672.66|94484814.11|3.1246884E-5|1627.44186473
1637798400|2021-11-25|1.83144006318|31745760.84|95387502.68|3.122158E-5|1626.12394793
1637798400|2021-11-25|1.83202443849|31124915.73|95417938.9|3.1035294E-5|1616.42155225
1637798400|2021-11-25|1.8234255046|30693999.41|94970077.76|3.0946555E-5|1611.79972932
1637884800|2021-11-26|1.8156985102|30404668.64|94567630.14|3.1180961E-5|1624.00837512
1637884800|2021-11-26|1.81800177219|30441489.37|94687591.7|3.1565703E-5|1644.04702081
1637884800|2021-11-26|1.70375024654|32243045.75|88736991.44|3.1262525E-5|1628.25650001
1637884800|2021-11-26|1.68071670299|31510010.02|87537327.73|3.0710944E-5|1599.52832327
1637884800|2021-11-26|1.6980385183|30351086.03|88439505.6|3.134112E-5|1632.34998964
1637884800|2021-11-26|1.72414666098|30474414.08|89799304.69|3.187154E-5|1659.97603114
1637971200|2021-11-27|1.7095098768|29818818.84|89036972.19|3.1415889E-5|1636.24420846
1637971200|2021-11-27|1.92532654216|30401876.76|100277423.43|3.5484435E-5|1848.14764444
1637971200|2021-11-27|1.80057383351|29805785.31|93779886.57|3.2871936E-5|1712.07998919
1637971200|2021-11-27|1.85691015131|30473469.42|96714069.77|3.3882739E-5|1764.72597844
1637971200|2021-11-27|1.8513784787|31327552.06|96425961.82|3.3638826E-5|1752.02217637
1637971200|2021-11-27|1.8665908218|30964353.6|97218271.35|3.3958852E-5|1768.69019708
1638057600|2021-11-28|1.8627635061|31079083.96|97018931.99|3.4280243E-5|1785.42931152
1638057600|2021-11-28|1.89630213303|29991532.16|98765735.47|3.478513E-5|1811.72550936
1638057600|2021-11-28|1.93022250503|28569064.85|100532421.5|3.5212986E-5|1834.00967588
1638057600|2021-11-28|1.92650229386|27251653.1|100338660.5|3.5394071E-5|1843.44118618
1638057600|2021-11-28|1.89232454458|26019629.8|98558569.4|3.4964151E-5|1821.0495196
1638057600|2021-11-28|1.91383741298|25827129.89|99679031.29|3.4088466E-5|1775.44092617
1638144000|2021-11-29|1.94135737417|25539688.26|101112362.6|3.3832095E-5|1762.08827013
1638144000|2021-11-29|2.10408885254|26032666.8|109587960.37|3.6651473E-5|1908.93087323
1638144000|2021-11-29|2.12527807975|28332564.21|110691565.95|3.7119097E-5|1933.2862898
1638144000|2021-11-29|2.03833392188|28466023.81|106163224.42|3.5711522E-5|1859.97509229
1638144000|2021-11-29|2.11203771109|29410408.53|110001963.42|3.5966622E-5|1873.26155059
1638144000|2021-11-29|2.12026260685|29026219.24|110430343.41|3.6504678E-5|1901.2853005
1638230400|2021-11-30|2.12069002256|28809081.7|110452604.64|3.6928053E-5|1923.33608153
1638230400|2021-11-30|2.21406326502|28314278.61|115315794.32|3.9131723E-5|2038.11055996
1638230400|2021-11-30|2.16742356882|25148583.61|112886643.49|3.7865983E-5|1972.18660202
1638230400|2021-11-30|2.26030834057|24188565.89|117724391.99|3.8665304E-5|2013.81790387
1638230400|2021-11-30|2.16481852896|22435377.67|112750964.33|3.7202418E-5|1937.62592512
1638230400|2021-11-30|2.17103893837|21340186.95|113074943.99|3.7890989E-5|1973.48899791
1638316800|2021-12-01|2.15348057692|20622257.07|112160446|3.7586638E-5|1957.63738336
1638316800|2021-12-01|2.288685099|19627634.2|119202348.15|4.0112473E-5|2089.19128883
1638316800|2021-12-01|2.34708167438|19999966.06|122243836.43|4.1125509E-5|2141.95358013
1638316800|2021-12-01|2.28596443242|20046483.81|119060646.77|3.9025055E-5|2032.55493508
1638316800|2021-12-01|2.32793252361|20975926.25|121246484.83|4.0484569E-5|2108.57128861
1638316800|2021-12-01|2.46126122226|30410972.56|128190687.84|4.308008E-5|2243.75415232
1638403200|2021-12-02|2.40740102632|31734000.38|125385469.32|4.2215015E-5|2198.69868388
1638403200|2021-12-02|2.48582439322|32536523.21|129470019.66|4.3958044E-5|2289.48144383
1638403200|2021-12-02|2.68698592229|36876665.35|139947182.56|4.7486796E-5|2473.27060922
1638403200|2021-12-02|2.64794237716|37280992.29|137913664.6|4.6386716E-5|2415.9747763
1638403200|2021-12-02|3.01999485101|41551606.09|157291397.49|5.3269707E-5|2774.46388861
1638403200|2021-12-02|2.98093330571|31654935.31|155256942.02|5.238165E-5|2728.21092018
1638489600|2021-12-03|2.95600569028|30942909.41|153958628.72|5.2543615E-5|2736.64659712
1638489600|2021-12-03|2.87732280302|29305160.21|149860561.7|5.0568567E-5|2633.77951443
1638489600|2021-12-03|2.8528855625|23460852.22|148587788.77|5.0097489E-5|2609.24420218
1638489600|2021-12-03|2.70448327411|21767472.26|140858502.96|4.8096756E-5|2505.03935899
1638489600|2021-12-03|2.65262862162|15770252.8|138157739.83|4.8335977E-5|2517.49878606
1638489600|2021-12-03|2.77837451769|15554950.41|144707005.21|5.2022002E-5|2709.47925361
1638576000|2021-12-04|2.54684151593|15087276.05|132647994.78|4.7898361E-5|2494.70628626
1638576000|2021-12-04|2.35571731322|16020122.37|122693609.28|4.946304E-5|2576.19998355
1638576000|2021-12-04|2.40761657652|15416822.99|125396695.9|5.0707909E-5|2641.03691037
1638576000|2021-12-04|2.50351110596|15552543.58|130391202.61|5.2276E-5|2722.7083161
1638576000|2021-12-04|2.49878803354|16140930.5|130145209.25|5.110682E-5|2661.81352469
1638576000|2021-12-04|2.48153676757|15858950.97|129246705.82|5.0460489E-5|2628.15045199
1638662400|2021-12-05|2.51436704756|14434701.92|130956616.23|5.1144534E-5|2663.7777956
1638662400|2021-12-05|2.45767142774|12346478.68|128003719.38|4.9531917E-5|2579.78732732
1638662400|2021-12-05|2.46591906837|12053992.88|128433283.99|5.007474E-5|2608.05935833
1638662400|2021-12-05|2.46616032777|11606613.01|128445849.59|5.0273919E-5|2618.43326464
1638662400|2021-12-05|2.31041158082|10910927.8|120333935.74|4.6980853E-5|2446.91941161
1638662400|2021-12-05|2.30576804706|10686237.65|120092085.02|4.6821997E-5|2438.64566156
1638748800|2021-12-06|2.21647249947|10607017.65|124099370.98|4.5196005E-5|2530.5054733
1638748800|2021-12-06|2.22425921054|10557113.64|127315669.7|4.6194186E-5|2644.13594376
1638748800|2021-12-06|2.12220104316|10535460.98|121473902.76|4.4628929E-5|2554.54128585
1638748800|2021-12-06|2.17582953609|9959844.85|124543575.33|4.5171258E-5|2585.58397161
1638748800|2021-12-06|2.29284633638|10249474.23|131241568.18|4.6540385E-5|2663.95223011
1638748800|2021-12-06|2.39526309234|10277257.58|137103860.59|4.7201725E-5|2701.80705606
1638835200|2021-12-07|2.34127165255|10116207.89|134013413.09|4.6143452E-5|2641.23195082
1638835200|2021-12-07|2.29381752088|10204692.47|131297158.38|4.4807866E-5|2564.78356509
1638835200|2021-12-07|2.28542684826|9950152.85|130816879.78|4.4489488E-5|2546.55974117
1638835200|2021-12-07|2.29140654093|9941582.92|131159154.89|4.448723E-5|2546.4304941
1638835200|2021-12-07|2.28643105834|9492059.86|130874360.34|4.4870283E-5|2568.35628806
1638835200|2021-12-07|2.2802217616|9264462.09|130518942.79|4.5268741E-5|2591.16385795
1638921600|2021-12-08|2.22041657728|9123729.95|127095718.97|4.4105341E-5|2524.57132692
1638921600|2021-12-08|2.13421267052|8817308.76|122161443.3|4.2078849E-5|2408.57577
1638921600|2021-12-08|2.12873349157|8754974.27|121847817.38|4.3176762E-5|2471.41985226
1638921600|2021-12-08|2.09638481126|8768209.27|119996192.41|4.1292011E-5|2363.53749099
1638921600|2021-12-08|2.12000464536|8499222.5|121348181.86|4.1874067E-5|2396.85413362
1638921600|2021-12-08|2.11160228293|8384500.73|120867234.14|4.2111082E-5|2410.42077342
1639008000|2021-12-09|2.07652076483|8154350.84|118859182.67|4.1588051E-5|2380.48269703
1639008000|2021-12-09|2.02571517081|8050707.6|115951091.66|4.0754409E-5|2332.76537669
1639008000|2021-12-09|1.99031644989|7970579.06|113924883.63|4.0301049E-5|2306.81523922
1639008000|2021-12-09|1.93659002943|7878783.84|110849605.73|3.9818555E-5|2279.19748394
1639008000|2021-12-09|1.96501076261|8136715.63|112476396.65|4.1050813E-5|2349.73141809
1639008000|2021-12-09|1.89989402484|8143827.8|108749141.73|3.9640786E-5|2269.02206051
1639094400|2021-12-10|1.88253568607|8253063.9|107755557.66|3.8762075E-5|2218.72500935
1639094400|2021-12-10|1.82714369487|8557124.23|104584943.18|3.8112436E-5|2181.53994385
1639094400|2021-12-10|1.90068116404|8356382.77|106785440.35|3.9371037E-5|2211.97200384
1639094400|2021-12-10|1.90003173065|7931339.38|106748953.42|3.933168E-5|2209.76082058
1639094400|2021-12-10|1.88167191821|7195837.67|105717449.19|3.9339377E-5|2210.19325894
1639094400|2021-12-10|1.85146330598|6793279.88|104020247.14|3.889504E-5|2185.22919695
1639180800|2021-12-11|1.79933206378|6350181.66|101091372.09|3.7287001E-5|2094.88518994
1639180800|2021-12-11|1.79802639057|5687072.08|101018015.81|3.735591E-5|2098.75668498
1639180800|2021-12-11|1.84621099744|5453904.76|103725158.16|3.8156237E-5|2143.72123398
1639180800|2021-12-11|1.87462428126|5311710.38|105321493.77|3.8668354E-5|2172.49336074
1639180800|2021-12-11|1.88939392387|5290337.88|106151292.48|3.8798199E-5|2179.78840607
1639180800|2021-12-11|1.9048176171|5418539.61|107017837.54|3.8974857E-5|2189.71353327
1639267200|2021-12-12|1.90075860324|5412758.1|106789791.1|3.8713424E-5|2175.02551596
1639267200|2021-12-12|1.89924900631|5532954.78|106704977.83|3.8586568E-5|2167.89840053
1639267200|2021-12-12|1.85058544217|5464040.59|103970926.37|3.786719E-5|2127.4817869
1639267200|2021-12-12|1.91236313776|5573664.27|107441765.43|3.8342839E-5|2154.20504214
1639267200|2021-12-12|1.89958184869|5520848.97|106723677.82|3.7637055E-5|2114.55217615
1639267200|2021-12-12|1.90466495249|5516523.78|107009260.43|3.7935228E-5|2131.30434685
1639353600|2021-12-13|1.89885224174|5510188.06|106682686.52|3.8856825E-5|2183.08217434
1639353600|2021-12-13|1.89546103376|5425013.81|106492159.23|3.8714811E-5|2175.1034414
1639353600|2021-12-13|1.89810140241|5399240.68|106640502.32|3.8961165E-5|2188.94427942
1639353600|2021-12-13|1.89888275535|5322537.59|106684400.86|3.9562534E-5|2222.73082654
1639353600|2021-12-13|1.8798020367|5506218.17|105612394.16|3.9664173E-5|2228.44118217
1639353600|2021-12-13|1.86939257399|5643032.33|105027562.21|3.9787198E-5|2235.35306134
1639440000|2021-12-14|1.85311379997|5817498.35|104112976.39|3.9423582E-5|2214.92412502
1639440000|2021-12-14|1.79973859183|5911871.64|101114211.94|3.8499181E-5|2162.98876116
1639440000|2021-12-14|1.80471171985|5965067.73|101393615.8|3.8085854E-5|2139.76692533
1639440000|2021-12-14|1.90819405536|6207680.08|107207535.03|4.0303699E-5|2264.37149316
1639440000|2021-12-14|1.81224150683|6041903.67|101816659.73|3.8878762E-5|2184.31465472
1639440000|2021-12-14|1.81332078512|5973675.13|101877296.52|3.8629435E-5|2170.30678531
1639526400|2021-12-15|1.7672966538|5640239.83|99291535.57|3.6809404E-5|2068.05249064
1639526400|2021-12-15|1.68782713922|5731189.99|94826721.97|3.5091866E-5|1971.55653164
1639526400|2021-12-15|1.7065865349|5688512.61|95880675.87|3.5347043E-5|1985.8930699
1639526400|2021-12-15|1.8060923311|5747207.48|101471182.3|3.8137524E-5|2142.66988661
1639526400|2021-12-15|1.80392021415|5805776.63|101349146.86|3.7760145E-5|2121.46770741
1639526400|2021-12-15|1.8051715999|5899957.44|101419453.12|3.704987E-5|2081.56252501
1639612800|2021-12-16|1.80328575315|5792589.44|101313501.11|3.6746443E-5|2064.51517024
1639612800|2021-12-16|1.80673985032|5583462.54|101507561.69|3.6906322E-5|2073.49760759
1639612800|2021-12-16|1.75749004432|5509910.29|98740573.56|3.5727899E-5|2007.29059647
1639612800|2021-12-16|1.7565753529|5111997.28|98689183.71|3.6139725E-5|2030.42810197
1639612800|2021-12-16|1.76234857651|4929629.37|99013539.12|3.6685768E-5|2061.10628365
1639612800|2021-12-16|1.76494077071|4755311.33|99159175.65|3.6846577E-5|2070.14097101
1639699200|2021-12-17|1.76642819871|4679307.05|99242743.4|3.6942441E-5|2075.52687135
1639699200|2021-12-17|1.7015148105|4703712.7|95595732.59|3.5845182E-5|2013.87987455
1639699200|2021-12-17|1.73681298421|4565464.36|97565629.7|3.6981365E-5|2077.43159234
1639699200|2021-12-17|1.74710268423|4400858.58|98145050.83|3.8019728E-5|2135.79211501
1639699200|2021-12-17|1.75243668599|4223181.38|98445821.95|3.726214E-5|2093.25793578
1639699200|2021-12-17|1.72900092579|4037927.01|97129282.13|3.7165467E-5|2087.82718152
1639785600|2021-12-18|1.72858994066|3849643.94|97106194.41|3.7826449E-5|2124.95886042
1639785600|2021-12-18|1.72088367262|3547158.65|96673282.97|3.7126357E-5|2085.63011725
1639785600|2021-12-18|1.74168466407|3556720.08|97841810.61|3.6892088E-5|2072.46969647
1639785600|2021-12-18|1.74889092739|3552874.5|98246633.52|3.7231433E-5|2091.532923
1639785600|2021-12-18|1.75394827264|3458920.82|98530737.65|3.7498701E-5|2106.5471132
1639785600|2021-12-18|1.7504712479|3426200|98335410.45|3.7429588E-5|2102.66458439
1639872000|2021-12-19|1.74353045095|3416056.78|97945500.52|3.6968112E-5|2076.74046137
1639872000|2021-12-19|1.73939221799|3401202.14|97713028.93|3.6651555E-5|2058.95738581
1639872000|2021-12-19|1.72656965067|3268790.78|96992701.52|3.660484E-5|2056.33309895
1639872000|2021-12-19|1.75146132257|3266202.03|98391029.41|3.6953316E-5|2075.90927331
1639872000|2021-12-19|1.83686360906|3509401.36|103188634|3.9003476E-5|2191.0801596
1639872000|2021-12-19|1.80913073445|3785272.15|101635845.08|3.8161254E-5|2143.87563362
1639958400|2021-12-20|1.81399971959|3889201.98|101909381.65|3.8794357E-5|2179.44296831
1639958400|2021-12-20|1.7981948944|3979855.36|101021476.35|3.8618147E-5|2169.54359952
1639958400|2021-12-20|1.77895879358|4100927.37|99940804.11|3.8772047E-5|2178.18960627
1639958400|2021-12-20|1.80677561089|4217812.1|101503535.69|3.9091114E-5|2196.11459284
1639958400|2021-12-20|1.82553989247|4257747.39|102557701.42|3.942489E-5|2214.86592202
1639958400|2021-12-20|1.82063787363|4147782.22|102282309.04|3.886339E-5|2183.32119961
1640044800|2021-12-21|1.79680856424|4143062.59|100943593.18|3.8272988E-5|2150.15278052
1640044800|2021-12-21|1.75751387545|4225000.78|98736041.88|3.615204E-5|2030.99923441
1640044800|2021-12-21|1.75256956116|4189008.22|98458273.37|3.5965451E-5|2020.51678
1640044800|2021-12-21|1.76726893209|4129347.83|99284074.93|3.6341695E-5|2041.65393503
1640044800|2021-12-21|1.83030399659|3962023.07|102825345.84|3.7794853E-5|2123.2914521
1640044800|2021-12-21|1.78375664676|3941548.77|100210344.53|3.6213587E-5|2034.45690673
1640131200|2021-12-22|1.78336699466|3969612.07|100188454.12|3.6111132E-5|2028.70104832
1640131200|2021-12-22|1.78922033166|3883668.73|100517290.97|3.6449546E-5|2047.71293741
1640131200|2021-12-22|1.82246144276|3860320.09|102384756.02|3.7096647E-5|2084.06667112
1640131200|2021-12-22|1.83337002874|3832462.03|102997593.63|3.7542816E-5|2109.13216943
1640131200|2021-12-22|1.84643497212|3795346.53|103731574.06|3.7991993E-5|2134.36665524
1640131200|2021-12-22|1.86587412539|3718681.9|104823653.67|3.8075456E-5|2139.05555512
1640217600|2021-12-23|1.8716610769|3755077.66|105148761.02|3.8655093E-5|2171.61920298
1640217600|2021-12-23|1.88285060408|3783692.58|105777381.73|3.8914125E-5|2186.17146039
1640217600|2021-12-23|1.88926251609|3875895.2|106137598.98|3.8984558E-5|2190.12834277
1640217600|2021-12-23|1.87959918369|3965315.66|105594718.95|3.8687067E-5|2173.41548258
1640217600|2021-12-23|1.90245255738|4052619.4|106879747.1|3.765253E-5|2115.31839176
1640217600|2021-12-23|1.94036841394|4058894.6|109009859.17|3.8196001E-5|2145.85058175
1640304000|2021-12-24|1.95075373259|4012015.87|109593306.17|3.8202399E-5|2146.21002134
1640304000|2021-12-24|1.96158585191|4031042.76|110201854.42|3.8569983E-5|2166.8608832
1640304000|2021-12-24|1.96348349341|3937607.95|110308463.88|3.8349529E-5|2154.4757818
1640304000|2021-12-24|2.01033356142|3923594.41|112940499.77|3.9580279E-5|2223.61929238
1640304000|2021-12-24|1.92901048681|4052704.94|108371771.05|3.7380831E-5|2100.05434729
1640304000|2021-12-24|1.91175853206|4132856.23|107402556.57|3.7655713E-5|2115.49721256
1640390400|2021-12-25|1.88693053961|4200215.75|106007720.45|3.7088024E-5|2083.60445586
1640390400|2021-12-25|1.89337180031|4134121.7|106369590.35|3.7134759E-5|2086.23002726
1640390400|2021-12-25|1.94889885029|4278715.37|109489098.92|3.8541197E-5|2165.2436863
1640390400|2021-12-25|2.00258950182|4330045.45|112505438.66|3.9466293E-5|2217.21556126
1640390400|2021-12-25|2.09860624763|4401799.94|117899657.54|4.112237E-5|2310.25393435
1640390400|2021-12-25|2.26029985602|5426953.67|127001893.69|4.4616385E-5|2506.90870484
1640476800|2021-12-26|2.47589666098|5832438.5|139118206.51|4.9416592E-5|2776.66986641
1640476800|2021-12-26|2.23798366469|6280793.45|125749014.73|4.4791022E-5|2516.74173236
1640476800|2021-12-26|2.24893454381|6398648.21|126364328.54|4.4857089E-5|2520.45394
1640476800|2021-12-26|2.2423355704|6497717.25|125994389.12|4.4908889E-5|2523.38147345
1640476800|2021-12-26|2.24668008563|6441855.93|126238502.69|4.4639198E-5|2508.22783041
1640476800|2021-12-26|2.27139085944|5492055.75|127626974.11|4.4529949E-5|2502.08924832
1640563200|2021-12-27|2.28798976783|5235791.72|128560233.88|4.4984663E-5|2527.65063796
1640563200|2021-12-27|2.31740033811|5081450.5|130212789.26|4.5473723E-5|2555.1305109
1640563200|2021-12-27|2.30744302886|5017151.83|129653296.37|4.5337686E-5|2547.48670549
1640563200|2021-12-27|2.31750354948|4983557.1|130218588.62|4.4912214E-5|2523.5797892
1640563200|2021-12-27|2.27089905422|5045679.38|127599920.96|4.3934278E-5|2468.63038223
1640563200|2021-12-27|2.24194507734|5049149.08|125973021.18|4.3978327E-5|2471.10545866
1640649600|2021-12-28|2.2917734066|5033486.07|128772833.38|4.5998067E-5|2584.59296217
1640649600|2021-12-28|2.32159525583|5064616.52|130448498.18|4.7178135E-5|2650.89999741
1640649600|2021-12-28|2.29416803264|5123437.67|128907385.42|4.6770256E-5|2627.98161713
1640649600|2021-12-28|2.29875768421|5177896.59|129162399.24|4.6794628E-5|2629.29253724
1640649600|2021-12-28|2.29247577474|5223603.67|128809431.85|4.7922823E-5|2692.68346096
1640649600|2021-12-28|2.21407345377|5414729.91|124404168.97|4.6393799E-5|2606.7707917
1640736000|2021-12-29|2.17105336599|5423888.52|121986959.98|4.5202274E-5|2539.8214875
1640736000|2021-12-29|2.19622112972|5299013.53|123401084.12|4.5914022E-5|2579.81312284
1640736000|2021-12-29|2.20358258421|5267570.65|123814708.9|4.6183029E-5|2594.9280652
1640736000|2021-12-29|2.20423523319|5277875.7|123851379.88|4.6087915E-5|2589.58380784
1640736000|2021-12-29|2.2024126416|5146612.19|123748972.26|4.6361326E-5|2604.94620161
1640736000|2021-12-29|2.21426601361|4947853.39|124414988.51|4.6845617E-5|2632.15750274
1640822400|2021-12-30|2.2144999548|4996819.58|124429492.38|4.7501409E-5|2669.03424242
1640822400|2021-12-30|2.11774715833|5041330.36|118993095.18|4.5115338E-5|2534.96442556
1640822400|2021-12-30|2.12877169335|5004546.09|119606662.36|4.5338647E-5|2547.38648608
1640822400|2021-12-30|2.14865027557|4977514.85|120723555.67|4.5361198E-5|2548.65353114
1640822400|2021-12-30|2.08322465416|5085226.58|117047567.2|4.3531376E-5|2445.84358557
1640822400|2021-12-30|2.0241718891|5103441.17|113729642.52|4.3058879E-5|2419.29598091
1640908800|2021-12-31|2.04986583293|5067940.25|115173276.37|4.3601664E-5|2449.79277053
1640908800|2021-12-31|2.03757727506|4867050.12|114482834.36|4.2989447E-5|2415.39489097
1640908800|2021-12-31|2.04773433458|6108737.65|115053516.51|4.249682E-5|2387.71626716
1640908800|2021-12-31|2.05693940507|6065033.94|115570710.42|4.2809377E-5|2405.27752073
1640908800|2021-12-31|2.04946532648|5789697.43|115150773.61|4.3874677E-5|2465.13221432
1640908800|2021-12-31|2.07617769346|6018960.08|116651628.33|4.4738857E-5|2513.68682705
1640995200|2022-01-01|2.09061702015|6114923.88|117462912.92|4.4642221E-5|2508.25725962
1640995200|2022-01-01|2.10775096531|6344665.05|118425596.71|4.4757543E-5|2514.73671429
1640995200|2022-01-01|2.08630031298|6344345.73|117220375.44|4.4447949E-5|2497.34193917
1640995200|2022-01-01|2.09089636087|6374821.76|117478607.9|4.4525076E-5|2501.67537857
1640995200|2022-01-01|2.09595654526|6820550.95|117762918.22|4.4041648E-5|2474.51360737
1640995200|2022-01-01|2.0711399725|6779848.47|116368580.14|4.3651096E-5|2452.57014519
1641081600|2022-01-02|2.04887630508|6554231.87|115117678.99|4.3223238E-5|2428.53061683
1641081600|2022-01-02|2.04505816679|6413165.16|114903153.98|4.3352653E-5|2435.80189747
1641081600|2022-01-02|2.05953308558|6314522.13|115716438.34|4.3563314E-5|2447.63804654
1641081600|2022-01-02|2.08081813034|6401910.37|116912354.82|4.4114537E-5|2478.60893139
1641081600|2022-01-02|2.08684397327|6319222.31|117250921.41|4.4391632E-5|2494.17772558
1641081600|2022-01-02|2.09685763628|6486387.79|117813546.7|4.4342087E-5|2491.39400174
1641168000|2022-01-03|2.10161713525|6679105.62|118080962.79|4.4692395E-5|2511.07632426
1641168000|2022-01-03|2.09496653291|6803541.25|117707293.62|4.4608164E-5|2506.34374121
1641168000|2022-01-03|2.08048433291|7157972.29|116893600.16|4.4120408E-5|2478.93879807
1641168000|2022-01-03|2.07348311645|7238738.94|116500231.47|4.4184431E-5|2482.53597921
1641168000|2022-01-03|2.06801432615|7089385.52|116192963.31|4.4453009E-5|2497.62623907
1641168000|2022-01-03|2.02409993011|7090425.13|113725599.45|4.378723E-5|2460.21893778
1641254400|2022-01-04|2.02956788648|6971371.51|114032820.75|4.3976845E-5|2470.87260123
1641254400|2022-01-04|2.05286491309|6878992.05|115341781.97|4.4274665E-5|2487.60584521
1641254400|2022-01-04|2.05458161278|6807190.1|115438236.06|4.401719E-5|2473.13941598
1641254400|2022-01-04|2.02870195987|6568216.89|113985694.48|4.2870588E-5|2408.74896491
1641254400|2022-01-04|2.02549734127|6613109.97|113805638.12|4.419184E-5|2482.98551098
1641254400|2022-01-04|1.99954891313|6618500.92|112347686.36|4.3344773E-5|2435.39176781
1641340800|2022-01-05|2.05030628581|6707289.62|115199566.27|4.4240591E-5|2485.72465978
1641340800|2022-01-05|2.07245865206|6900834.99|116444230.55|4.4620957E-5|2507.09610014
1641340800|2022-01-05|2.09552586965|6693910.12|117740297.13|4.4789378E-5|2516.55908923
1641340800|2022-01-05|2.08998861321|6667277.39|117429177.98|4.4877235E-5|2521.49546785
1641340800|2022-01-05|2.0881231756|6425384.45|117324365.55|4.5391656E-5|2550.39899163
1641340800|2022-01-05|1.90612308642|6266933.06|107098414.68|4.3985093E-5|2471.36911746
1641427200|2022-01-06|1.75125499089|6342104.66|98388164.17|4.0406166E-5|2270.07975113
1641427200|2022-01-06|1.74180320635|6148087.55|97857148.57|4.0427576E-5|2271.28259755
1641427200|2022-01-06|1.70614459226|6046519.63|95853793.49|3.9771392E-5|2234.41718415
1641427200|2022-01-06|1.73575635461|6372938.61|97517427.26|4.0397508E-5|2269.5933317
1641427200|2022-01-06|1.76008404851|6256785.36|98884194.03|4.0639145E-5|2283.16886503
1641427200|2022-01-06|1.77494554868|5892401.32|99719135.68|4.1050512E-5|2306.2800878
1641513600|2022-01-07|1.76882643856|5572639.4|99375354.78|4.1284248E-5|2319.41173107
1641513600|2022-01-07|1.70419118337|5458037.96|95744048.01|4.1009414E-5|2303.97113962
1641513600|2022-01-07|1.70432178553|5445521.75|95751385.44|4.0328443E-5|2265.71315504
1641513600|2022-01-07|1.70525272588|5124013.37|95803687.08|4.0636353E-5|2283.01200625
1641513600|2022-01-07|1.68772876545|5207925.59|94819164.38|4.0457569E-5|2272.96764975
1641513600|2022-01-07|1.75797880509|5456827.81|98765918.26|4.2335078E-5|2378.4489558
1641600000|2022-01-08|1.74238626912|5668915.58|97889905.92|4.1620875E-5|2338.32394703
1641600000|2022-01-08|1.73994818469|5912479.89|97752930.63|4.1476821E-5|2330.23077448
1641600000|2022-01-08|1.73038560375|5849168.46|97215690.32|4.1272674E-5|2318.7614862
1641600000|2022-01-08|1.73258336588|5715052.79|97339163.93|4.1422913E-5|2327.20214124
1641600000|2022-01-08|1.6883530735|5718306.7|94854238.96|4.1344223E-5|2322.78121775
1641600000|2022-01-08|1.68988431457|5483172.08|94940266.4|4.0240036E-5|2260.7463155
1641686400|2022-01-09|1.68679979798|5341911.79|94766973.58|4.0064319E-5|2250.87426778
1641686400|2022-01-09|1.69472370934|4954357.93|95212150.95|4.0445739E-5|2272.30302245
1641686400|2022-01-09|1.67469303392|5114152.86|94086797.19|4.021348E-5|2259.25435911
1641686400|2022-01-09|1.68856990882|5059520.76|94866421.09|4.0551528E-5|2278.24640899
1641686400|2022-01-09|1.68980515104|4911767.93|94935818.88|4.0196425E-5|2258.29618349
1641686400|2022-01-09|1.71535462491|5042182.48|96371227.11|4.0643338E-5|2283.4044343
1641772800|2022-01-10|1.71015365862|4992522.82|96079028.93|4.0744039E-5|2289.06196942
1641772800|2022-01-10|1.70464424848|5050021.87|95769501.9|4.0636744E-5|2283.03397333
1641772800|2022-01-10|1.68319813536|4905918.34|94564626.7|4.0238896E-5|2260.68226854
1641772800|2022-01-10|1.65675177209|4963425.57|93078829.87|4.0592157E-5|2280.52900809
1641772800|2022-01-10|1.66688592657|5193338.46|93648182.05|4.0080101E-5|2251.76092449
1641772800|2022-01-10|1.67594970884|4986567.24|94157399.1|4.0262599E-5|2262.01393924
1641859200|2022-01-11|1.71343116031|5147938.6|96263163.95|4.0631948E-5|2282.76452684
1641859200|2022-01-11|1.70000221339|5130789.44|95508705.32|4.0404246E-5|2269.97188267
1641859200|2022-01-11|1.66816590854|5038636.01|93720093.38|4.0009455E-5|2247.79192494
1641859200|2022-01-11|1.65502614076|5077732.96|92981881.28|3.9789717E-5|2235.44671056
1641859200|2022-01-11|1.69138728231|5000143.84|95024705.41|3.9575946E-5|2223.43673109
1641859200|2022-01-11|1.70576948573|5088120.39|95832719.44|3.990692E-5|2242.03135304
1641945600|2022-01-12|1.71576165536|5078373.38|96394094.7|4.0341157E-5|2266.42744697
1641945600|2022-01-12|1.69274756723|5250472.15|95101128.29|3.9685525E-5|2229.59304586
1641945600|2022-01-12|1.67959350099|5219190.3|94362112.87|3.9213609E-5|2203.08008832
1641945600|2022-01-12|1.67363778927|5188207.32|94027511.95|3.8193277E-5|2145.75628762
1641945600|2022-01-12|1.69290911792|5092571.4|95110204.45|3.8795179E-5|2179.57205577
1641945600|2022-01-12|1.69265892412|4899084.11|95096148.18|3.8596737E-5|2168.42328287
1642032000|2022-01-13|1.70513071436|4898423.76|95796832.29|3.9078392E-5|2195.48339201
1642032000|2022-01-13|1.68460523635|4695391.43|94643679.77|3.8555139E-5|2166.08624399
1642032000|2022-01-13|1.68597092973|4774339.14|94720406.5|3.8459494E-5|2160.71276274
1642032000|2022-01-13|1.69919661025|4827334.37|95463445.31|3.8481329E-5|2161.93948616
1642032000|2022-01-13|1.71932203015|5043674.88|96594121.96|4.0193613E-5|2258.13820102
1642032000|2022-01-13|1.70514556869|5109002.92|95797666.83|3.9981139E-5|2246.20108907
1642118400|2022-01-14|1.69349702983|4964428.45|95143234.23|3.9673794E-5|2228.93398031
1642118400|2022-01-14|1.65374792608|4962785.66|92910069.24|3.8591922E-5|2168.15276898
1642118400|2022-01-14|1.62606094729|4991630.11|91354572.73|3.8571712E-5|2167.01734034
1642118400|2022-01-14|1.64013707389|5121414.46|92145390.9|3.8167858E-5|2144.32820964
1642118400|2022-01-14|1.65441933519|4898623.71|92947790.02|3.8455748E-5|2160.50230685
1642118400|2022-01-14|1.6748620128|4858942.52|94096290.68|3.8681211E-5|2173.16916038
1642204800|2022-01-15|1.65985255614|4755440.71|93253036.62|3.8526227E-5|2164.46192403
1642204800|2022-01-15|1.63302491155|4968534.17|91745818.82|3.7929485E-5|2130.93605256
1642204800|2022-01-15|1.62222021551|4917827.53|91138794.59|3.7602947E-5|2112.5906519
1642204800|2022-01-15|1.6059022487|4740828.92|90222026.44|3.7183804E-5|2089.0425618
1642204800|2022-01-15|1.66979335291|4803996.41|93811525.68|3.8496945E-5|2162.81681692
1642204800|2022-01-15|1.68180922852|4703869.2|94486595.81|3.8856019E-5|2182.9901393
1642291200|2022-01-16|1.67209958387|4722588.42|93941093.23|3.8922787E-5|2186.74126685
1642291200|2022-01-16|1.63213609906|4451174.43|91695883.98|3.7814934E-5|2124.50040334
1642291200|2022-01-16|1.63051820812|4462694.19|91604988.41|3.7880057E-5|2128.15911234
1642291200|2022-01-16|1.62763006384|4451827.54|91442728.08|3.7587094E-5|2111.70000624
1642291200|2022-01-16|1.60814860171|4253254.79|90348229.96|3.7322417E-5|2096.83005052
1642291200|2022-01-16|1.62538575294|4348365.32|91316639.29|3.7635558E-5|2114.42278742
1642377600|2022-01-17|1.63680779713|4373381.19|91958347.07|3.8074569E-5|2139.08709183
1642377600|2022-01-17|1.6044456688|4570708.86|90140193.57|3.7504063E-5|2107.03519865
1642377600|2022-01-17|1.61143665473|4698749.72|90532957.77|3.7630867E-5|2114.15923981
1642377600|2022-01-17|1.57948325813|4749293.11|88737767.44|3.7036183E-5|2080.7489899
1642377600|2022-01-17|1.60641954652|5027488.46|90251089.02|3.8070101E-5|2138.83607293
1642377600|2022-01-17|1.60509929127|5120648.91|90176915.07|3.8100591E-5|2140.54904729
1642464000|2022-01-18|1.61528957155|5391331|90749420.49|3.8230416E-5|2147.84281295
1642464000|2022-01-18|1.59494667699|5592159.15|89606525.79|3.7718367E-5|2119.07512276
1642464000|2022-01-18|1.58843968141|5840368.48|89240952.9|3.7848221E-5|2126.37051764
1642464000|2022-01-18|1.54952712545|5718797.24|87054786.43|3.7382412E-5|2100.20066086
1642464000|2022-01-18|1.59574628792|5872297.24|89651449.15|3.8343656E-5|2154.2048082
1642464000|2022-01-18|1.605527449|5687509.05|90200969.62|3.7817152E-5|2124.62501392
1642550400|2022-01-19|1.59359614547|5374004.44|89530650.88|3.7646802E-5|2115.05449244
1642550400|2022-01-19|1.55431395864|5114481.24|87323717.98|3.7210473E-5|2090.54086665
1642550400|2022-01-19|1.55798687573|4849079.52|87530068.04|3.7586105E-5|2111.64444275
1642550400|2022-01-19|1.56965227052|4786069.61|88185447.63|3.6951858E-5|2076.01148337
1642550400|2022-01-19|1.59941227991|4417211.99|89857410.14|3.8045008E-5|2137.42631001
1642550400|2022-01-19|1.59743498384|4470378.32|89746322.65|3.8051266E-5|2137.77789407
1642636800|2022-01-20|1.58717969295|4552116.15|89170164.83|3.779625E-5|2123.45070784
1642636800|2022-01-20|1.56960237735|4465884.79|88182644.56|3.7333898E-5|2097.47507068
1642636800|2022-01-20|1.56669648981|3680316.48|88019387.38|3.7213141E-5|2090.69075894
1642636800|2022-01-20|1.58832605963|3666235.96|89234569.45|3.6989695E-5|2078.1372234
1642636800|2022-01-20|1.60956870988|3695873.13|90428013.8|3.7378904E-5|2100.00357611
1642636800|2022-01-20|1.59335224684|3706494.58|89516948.28|3.8638965E-5|2170.79571598
1642723200|2022-01-21|1.55438622587|3787419.02|87327778.07|3.8930307E-5|2187.16375205
1642723200|2022-01-21|1.55313830709|4822671.98|87257668.09|4.005671E-5|2250.4467825
1642723200|2022-01-21|1.54602794609|4811945.35|86858197.22|3.9669168E-5|2228.67408471
1642723200|2022-01-21|1.55500985198|4898125.33|87362814.33|4.0495836E-5|2275.11754803
1642723200|2022-01-21|1.56741113839|5006014.58|88059537.43|4.0794095E-5|2291.87419152
1642723200|2022-01-21|1.58893942848|5151436.57|89269029.45|4.4051862E-5|2474.90048753
1642809600|2022-01-22|1.57333509061|4921595.64|88392354.05|4.3078103E-5|2420.19322833
1642809600|2022-01-22|1.53404856801|4719574.75|86185177.57|4.2865674E-5|2408.25864473
1642809600|2022-01-22|1.43724170257|4987761.35|80746420.9|4.0558441E-5|2278.63479204
1642809600|2022-01-22|1.58662631876|5561294.44|89139075.43|4.5042531E-5|2530.55777589
1642809600|2022-01-22|1.59892198093|6428072.94|89829864.4|4.6394799E-5|2606.53024522
1642809600|2022-01-22|1.57757004003|6578645.12|88630279.94|4.519373E-5|2539.05236521
1642896000|2022-01-23|1.56573009975|6653011.11|87965094.12|4.4794149E-5|2516.603298
1642896000|2022-01-23|1.55262976454|6820990.86|87229097.4|4.4020869E-5|2473.15925363
1642896000|2022-01-23|1.5528200657|6585991.17|87239788.81|4.3334296E-5|2434.58654017
1642896000|2022-01-23|1.57549862654|5877711.2|88513904.79|4.4646308E-5|2508.29736629
1642896000|2022-01-23|1.57044914876|5377687.22|88230217.46|4.4847471E-5|2519.59900898
1642896000|2022-01-23|1.59291065299|5696499.68|89492138.87|4.4908688E-5|2523.03827301
1642982400|2022-01-24|1.59115088118|5625553.1|89393272.22|4.5043743E-5|2530.62586801
1642982400|2022-01-24|1.52670833227|5615118.4|85772791.98|4.327239E-5|2431.10856704
1642982400|2022-01-24|1.51229645064|5877949.75|84963110.59|4.5121648E-5|2535.00268906
1642982400|2022-01-24|1.4490434263|6314039.45|81409459.65|4.2984403E-5|2414.92902013
1642982400|2022-01-24|1.42027554618|7038741.51|79793236.47|3.9267657E-5|2206.11658706
1642982400|2022-01-24|1.44855768259|7090203.19|81382169.83|3.9800985E-5|2236.07976376
1643068800|2022-01-25|1.44313762854|7055203.56|81077662.97|3.9749334E-5|2233.1779323
1643068800|2022-01-25|1.45655569365|6894131.08|81831510.24|4.0531448E-5|2277.11828426
1643068800|2022-01-25|1.44217676964|6625468.4|81023680.46|3.9553188E-5|2222.15815228
1643068800|2022-01-25|1.41293878112|6266673.43|79381045.87|3.8770007E-5|2178.15785452
1643068800|2022-01-25|1.43657025908|5391503.65|80708698.18|3.8482921E-5|2162.02892719
1643068800|2022-01-25|1.4383401953|4844821.56|80808135.89|3.9177595E-5|2201.05676734
1643155200|2022-01-26|1.45515260436|5105126.26|81752682.55|3.9462172E-5|2217.04473508
1643155200|2022-01-26|1.45450983212|5147397.66|81716570.63|3.8973399E-5|2189.5847259
1643155200|2022-01-26|1.43242615767|5070711.97|80475876.27|3.7769351E-5|2121.9394812
1643155200|2022-01-26|1.45690545412|4916075.72|81851160.31|3.8085328E-5|2139.6915488
1643155200|2022-01-26|1.46451327965|4550784.16|82278579.5|3.8593261E-5|2168.22799594
1643155200|2022-01-26|1.46039118536|4255412.26|82046993.98|3.9984357E-5|2246.38188108
1643241600|2022-01-27|1.47120866378|3919483.35|82654736.35|4.0862972E-5|2295.74380596
1643241600|2022-01-27|1.47229748296|3693136.61|82715907.86|4.0739703E-5|2288.81836625
1643241600|2022-01-27|1.46318511226|3687490.84|82203961.04|4.0196885E-5|2258.32202691
1643241600|2022-01-27|1.4619702501|3637264.82|82135708.24|3.9625105E-5|2226.19855844
1643241600|2022-01-27|1.47307566936|3605914.77|82759627.55|4.0651208E-5|2283.84658271
1643241600|2022-01-27|1.47217838567|3552218.81|82709216.79|4.0047876E-5|2249.95047496
1643328000|2022-01-28|1.47453602298|3498631.05|82841672.44|3.9890265E-5|2241.09564987
1643328000|2022-01-28|1.47433897276|3479427.69|82830601.86|3.9772085E-5|2234.45611806
1643328000|2022-01-28|1.47232120293|3119944.62|82717240.48|4.0251962E-5|2261.41633627
1643328000|2022-01-28|1.50547200819|3190324.57|84579703.05|4.0922143E-5|2299.06812234
1643328000|2022-01-28|1.52779092967|3171413.92|85833613.95|4.1240465E-5|2316.95193576
1643328000|2022-01-28|1.54247221653|3036221.99|86658430.93|4.0892688E-5|2297.41329576
1643414400|2022-01-29|1.55122853029|3003290.14|87150373.93|4.1332592E-5|2322.12777032
1643414400|2022-01-29|1.54014058903|2998758.76|86527436.56|4.080305E-5|2292.3772969
1643414400|2022-01-29|1.53006548682|2936869.56|85961402.02|4.051966E-5|2276.45601641
1643414400|2022-01-29|1.51343686217|2694309.08|85027180.64|4.0157484E-5|2256.10841884
1643414400|2022-01-29|1.49695293673|2522094.56|84101088.69|3.954443E-5|2221.66611456
1643414400|2022-01-29|1.49110818144|2372729.95|83772721.46|3.9093699E-5|2196.34336256
1643500800|2022-01-30|1.4895673615|2204269.8|83686155.86|3.9222311E-5|2203.56898008
1643500800|2022-01-30|1.48873764075|1968904.23|83639540.88|3.9058042E-5|2194.34009803
1643500800|2022-01-30|1.48611661831|1772856.09|83492287.86|3.8960191E-5|2188.8426803
1643500800|2022-01-30|1.49420305074|1793458.35|83946595.92|3.9482802E-5|2218.20375996
1643500800|2022-01-30|1.5077762242|1747907.62|84709157.41|3.9806549E-5|2236.39235788
1643500800|2022-01-30|1.50960432227|1826078.89|84811862.73|3.9941763E-5|2243.98888554
1643587200|2022-01-31|1.50852931982|2185962.47|84751467.46|4.0770675E-5|2290.55842017
1643587200|2022-01-31|1.50420972464|2410772.89|84508786.05|4.066422E-5|2284.57761679
1643587200|2022-01-31|1.50231581762|2630704.77|84402383.48|4.0271771E-5|2262.52923619
1643587200|2022-01-31|1.50106870369|2762176.5|84332318.72|4.009077E-5|2252.36032505
1643587200|2022-01-31|1.50055595417|2808863.41|84303511.68|3.89814E-5|2190.03423436
1643587200|2022-01-31|1.50422478094|2870167.18|84509631.93|3.9116802E-5|2197.64132408
1643673600|2022-02-01|1.49558143431|2647327.16|84024035.6|3.8877904E-5|2184.21967189
1643673600|2022-02-01|1.49909147571|2639104.64|84221235.05|3.9092099E-5|2196.25347207
1643673600|2022-02-01|1.50096876733|2636464.49|84326704.15|3.9251072E-5|2205.18481674
1643673600|2022-02-01|1.49799162783|2544376.24|84159443.93|3.8937999E-5|2187.59590021
1643673600|2022-02-01|1.49658668862|2553475.1|84080512.31|3.8745526E-5|2176.78247479
1643673600|2022-02-01|1.49577850234|2503293.7|84035107.18|3.8701182E-5|2174.29116161
1643760000|2022-02-02|1.49688776146|2427753.71|84097427.04|3.8725218E-5|2175.64154054
1643760000|2022-02-02|1.49568191501|2299222.93|84029680.76|3.9075021E-5|2195.29400427
1643760000|2022-02-02|1.49523783563|2172905.56|84004731.7|3.8755052E-5|2177.31765991
1643760000|2022-02-02|1.46245835078|2195880.58|82163130.48|3.8742448E-5|2176.6095482
1643760000|2022-02-02|1.4551604513|2197129.63|81753123.4|3.8824185E-5|2181.20165674
1643760000|2022-02-02|1.43016860785|2359972.25|80349043.7|3.8584457E-5|2167.73337396
1643846400|2022-02-03|1.35872062106|2437413.22|76334987.32|3.674457E-5|2064.36572873
1643846400|2022-02-03|1.30228308232|2481939.32|73164240.71|3.5218529E-5|1978.63042851
1643846400|2022-02-03|1.30239686027|2481948.85|73170632.93|3.57315E-5|2007.44991815
1643846400|2022-02-03|1.31208964036|2376595.19|73715188.03|3.5870011E-5|2015.23167638
1643846400|2022-02-03|1.31562875516|2404703.56|73914020.88|3.5755311E-5|2008.78765644
1643846400|2022-02-03|1.3255518388|2174311.97|74471514.78|3.5964267E-5|2020.52712164
1643932800|2022-02-04|1.32365268754|2050591.29|74364817.58|3.5425737E-5|1990.27168867
1643932800|2022-02-04|1.32402038826|1973833.91|74385475.56|3.4860977E-5|1958.54261432
1643932800|2022-02-04|1.33116444178|1939638.84|74786839.34|3.5124388E-5|1973.3414444
1643932800|2022-02-04|1.30272920076|1981443.78|73189304.33|3.4349695E-5|1929.81801554
1643932800|2022-02-04|1.31881688014|1934649.36|74093134.58|3.2621028E-5|1832.69887893
1643932800|2022-02-04|1.30081013306|1985060.1|73081488.19|3.2018199E-5|1798.83103046
1644019200|2022-02-05|1.31178891625|1995560.78|73698292.9|3.1694801E-5|1780.66203988
1644019200|2022-02-05|1.30627785248|2011604.06|73388672.97|3.145382E-5|1767.12336143
1644019200|2022-02-05|1.29864306992|2066556.67|72959739.29|3.1253097E-5|1755.84643844
1644019200|2022-02-05|1.29937745678|2033807.76|73000998.26|3.1228246E-5|1754.45027156
1644019200|2022-02-05|1.30811093058|2011618.18|73491658.08|3.1415717E-5|1764.98267702
1644019200|2022-02-05|1.3073140111|1950526.93|73446885.93|3.1432032E-5|1765.89927841
1644105600|2022-02-06|1.3205524931|1976199.18|74190643.95|3.1818853E-5|1787.63146952
1644105600|2022-02-06|1.3291541151|2010037.86|74673896.13|3.2074826E-5|1802.01242121
1644105600|2022-02-06|1.30754942172|1933171.98|73460111.66|3.1446552E-5|1766.71503415
1644105600|2022-02-06|1.32133587775|1922806.26|74234655.69|3.2010734E-5|1798.41163545
1644105600|2022-02-06|1.33010525354|1940831.04|74727332.53|3.2049549E-5|1800.59232093
1644105600|2022-02-06|1.33072013727|1932623.89|74761877.64|3.1979314E-5|1796.6464122
1644192000|2022-02-07|1.33301723943|1863932.68|74890932.32|3.1404028E-5|1764.32597116
1644192000|2022-02-07|1.32820309398|1787203.77|74620466.32|3.1066759E-5|1745.3776867
1644192000|2022-02-07|1.3254762336|1756268.29|74467267.17|3.1136506E-5|1749.29617919
1644192000|2022-02-07|1.33095052971|1743860.73|74774821.43|3.0690582E-5|1724.24349171
1644192000|2022-02-07|1.30496271354|1739577.91|73314786.46|2.9660412E-5|1666.36697702
1644192000|2022-02-07|1.31663167385|1746967.25|73970366.37|2.9845379E-5|1676.758704
1644278400|2022-02-08|1.32262517163|1812941.71|74307090.18|3.0071658E-5|1689.47140188
1644278400|2022-02-08|1.38839579831|1935240.38|78002183.84|3.1015314E-5|1742.4874286
1644278400|2022-02-08|1.35104706171|2044988.68|75903875.11|3.0779001E-5|1729.2110054
1644278400|2022-02-08|1.32993360039|2139670.09|74717688.8|3.043553E-5|1709.9142832
1644278400|2022-02-08|1.30904447801|2232872.78|73544106.19|3.0445606E-5|1710.48036816
1644278400|2022-02-08|1.29775383625|2311217.24|72909780.79|2.9440941E-5|1654.03676306
1644364800|2022-02-09|1.29637675114|2289450.44|72832414.06|2.9900767E-5|1679.87048591
1644364800|2022-02-09|1.31368862915|2212177.62|73805021.65|3.0040885E-5|1687.74252789
1644364800|2022-02-09|1.33056933946|2157510.13|74753405.58|3.0550254E-5|1716.35965155
1644364800|2022-02-09|1.32456989796|2122150.19|74416347.85|3.0024945E-5|1686.84699444
1644364800|2022-02-09|1.31343742242|2105460.84|73790908.48|2.9770796E-5|1672.56851794
1644364800|2022-02-09|1.3127749836|2045875.2|73753691.66|2.9451167E-5|1654.61127541
1644451200|2022-02-10|1.31291139809|2029324.38|73761355.63|2.9820546E-5|1675.36354836
1644451200|2022-02-10|1.30940730349|1998332.47|73564490.28|2.9775178E-5|1672.81470534
1644451200|2022-02-10|1.32196978987|1975057.25|74270269.83|2.9643946E-5|1665.44189218
1644451200|2022-02-10|1.31367126933|1940944.66|73804046.35|2.9899312E-5|1679.78874182
1644451200|2022-02-10|1.31186175017|1843004.31|73702384.82|2.9079606E-5|1633.73641433
1644451200|2022-02-10|1.30340511632|1924314.61|73227278.29|2.9689173E-5|1667.98281383
1644537600|2022-02-11|1.29525276643|1947080.76|72769266.89|3.0030234E-5|1687.14413847
1644537600|2022-02-11|1.30489285506|1947645.73|73310861.71|3.0154396E-5|1694.11974825
1644537600|2022-02-11|1.33282148355|1981843.87|74879934.46|3.062668E-5|1720.65338039
1644537600|2022-02-11|1.33080695261|2021631.76|74766755.05|3.0501174E-5|1713.60226269
1644537600|2022-02-11|1.30870326165|2026019.3|73524936.14|3.0598323E-5|1719.06024115
1644537600|2022-02-11|1.30381168224|2023481.79|73250119.78|3.0921754E-5|1737.23108572
1644624000|2022-02-12|1.30484825092|2000899.46|73308355.78|3.0742314E-5|1727.14987403
1644624000|2022-02-12|1.30812185379|1995870.65|73492271.76|3.1070219E-5|1745.57207478
1644624000|2022-02-12|1.33416245022|2062272.83|74955272|3.1583363E-5|1774.4012837
1644624000|2022-02-12|1.32368481868|2020392.45|74366622.76|3.1410718E-5|1764.70182566
1644624000|2022-02-12|1.32269571831|2089870.57|74311053.59|3.0859082E-5|1733.71007746
1644624000|2022-02-12|1.33541257044|2055243.59|75025505.65|3.1674329E-5|1779.51189165
1644710400|2022-02-13|1.33714248309|2060359.72|75122694.77|3.1665382E-5|1779.00923562
1644710400|2022-02-13|1.34009457645|2076932.15|75288547.86|3.1608275E-5|1775.80087773
1644710400|2022-02-13|1.32819547109|1987227.36|74620038.06|3.1182337E-5|1751.87103434
1644710400|2022-02-13|1.33369591698|1986212.2|74929061.46|3.1408591E-5|1764.58232754
1644710400|2022-02-13|1.32798453969|1988379.47|74608187.61|3.1615617E-5|1776.21336246
1644710400|2022-02-13|1.33324013577|1969649.3|74903454.98|3.1487705E-5|1769.02707217
1644796800|2022-02-14|1.32691812588|1953819.85|74548274.86|3.1789597E-5|1785.98782292
1644796800|2022-02-14|1.32552786457|1938552.47|74470167.87|3.1428917E-5|1765.72427297
1644796800|2022-02-14|1.31135097038|1937603.16|73673688.43|3.1053079E-5|1744.6091235
1644796800|2022-02-14|1.32101529986|1925468.14|74216645.14|3.1012879E-5|1742.35062664
1644796800|2022-02-14|1.31963499969|1828951.74|74139097.78|3.1178335E-5|1751.6461959
1644796800|2022-02-14|1.32157792503|1861632.75|74248254.27|3.0988806E-5|1740.9981688
1644883200|2022-02-15|1.30252164598|1851978.08|73177643.58|2.9900028E-5|1679.82896774
1644883200|2022-02-15|1.2781094837|1838828.07|71806131.24|2.9332894E-5|1647.96651857
1644883200|2022-02-15|1.27401807827|1874291.61|71576269.87|2.8786335E-5|1617.26000413
1644883200|2022-02-15|1.28098940423|1885868.17|71967929.55|2.8900746E-5|1623.68778789
1644883200|2022-02-15|1.28678522544|1878004.56|72293547.59|2.9162527E-5|1638.39504203
1644883200|2022-02-15|1.29192369701|1799028.38|72582234.72|2.9223672E-5|1641.83026087
1644969600|2022-02-16|1.27263418319|1797301.37|71498520.55|2.8890874E-5|1623.13316401
1644969600|2022-02-16|1.2742625517|1845539.88|71590004.76|2.8919514E-5|1624.74220258
1644969600|2022-02-16|1.25392214735|1800804.58|70447249.97|2.8420528E-5|1596.7084117
1644969600|2022-02-16|1.25208625247|1914865.54|70344106.6|2.8796739E-5|1617.84451666
1644969600|2022-02-16|1.25796785397|1948382.97|70674543.91|2.8692454E-5|1611.98562722
1644969600|2022-02-16|1.25856967125|1971965.78|70708354.91|2.8570117E-5|1605.11254864
1645056000|2022-02-17|1.24269526143|1947126.44|69816506.47|2.8235063E-5|1586.28870633
1645056000|2022-02-17|1.21033068301|1953247.8|67998215.32|2.7603922E-5|1550.83024679
1645056000|2022-02-17|1.18180228898|1981910.73|66395446.83|2.7436422E-5|1541.41984247
1645056000|2022-02-17|1.17606826977|1850249.84|66073300.92|2.8014096E-5|1573.8744447
1645056000|2022-02-17|1.16630586348|1821217.17|65524834.12|2.8249054E-5|1587.07474201
1645056000|2022-02-17|1.17269974435|1850101.55|65884052.05|2.8810973E-5|1618.64420444
1645142400|2022-02-18|1.16158165485|1926313.51|65259420.9|2.8490095E-5|1600.61679119
1645142400|2022-02-18|1.16831197262|1874341.59|65637540.37|2.8692071E-5|1611.9641095
1645142400|2022-02-18|1.1804845196|1854452.57|66321412.54|2.8910138E-5|1624.21544464
1645142400|2022-02-18|1.19664896637|1888209.34|67229555.71|2.9628296E-5|1664.56265162
1645142400|2022-02-18|1.19308633878|1988360.66|67029401.88|2.9713746E-5|1669.36336228
1645142400|2022-02-18|1.16036468595|1999880.06|65191049.74|2.9024111E-5|1630.61862082
1645228800|2022-02-19|1.1559737844|1941066.17|64944362.23|2.8762621E-5|1615.92771576
1645228800|2022-02-19|1.16301745095|1927465.33|65340086.11|2.878223E-5|1617.02937914
1645228800|2022-02-19|1.13830001819|1915427.4|63951423.21|2.8504011E-5|1601.39861329
1645228800|2022-02-19|1.13590376857|1891491.05|63816798.27|2.8446658E-5|1598.17643473
1645228800|2022-02-19|1.14220722671|1812994.7|64170936.12|2.8472531E-5|1599.63001918
1645228800|2022-02-19|1.14200402348|1758410.14|64159519.85|2.851922E-5|1602.25307799
1645315200|2022-02-20|1.12792326791|1762221.89|63368441.63|2.8277253E-5|1588.65900471
1645315200|2022-02-20|1.05958014518|1835829.26|59528821.23|2.7268143E-5|1531.96567273
1645315200|2022-02-20|1.05924198661|1824763.71|59509822.97|2.770712E-5|1556.6280671
1645315200|2022-02-20|1.05667787324|1789949.1|59365767.19|2.76462E-5|1553.20548906
1645315200|2022-02-20|1.01253501583|1945799.31|56885754.44|2.6341729E-5|1479.91832776
1645315200|2022-02-20|1.00219813836|1902738.54|56305012.97|2.5868343E-5|1453.32278357
1645401600|2022-02-21|0.968906810309|1947656.18|54434655.62|2.4725361E-5|1389.1083196
1645401600|2022-02-21|0.993551185666|2152616.63|55819214.04|2.5329132E-5|1423.02909095
1645401600|2022-02-21|1.00731535022|2171683.93|56592505.7|2.6223142E-5|1473.25593001
1645401600|2022-02-21|1.00242330634|2189176.51|56317663.25|2.5867358E-5|1453.2674448
1645401600|2022-02-21|1.04546618806|2064520.49|58735877.69|2.7630729E-5|1552.33630467
1645401600|2022-02-21|1.03867784634|2156079.1|58354498.35|2.7635646E-5|1552.61254931
1645488000|2022-02-22|1.04445467319|2117223.26|58679049.25|2.8216913E-5|1585.26901177
1645488000|2022-02-22|1.01904103606|1850913.74|57251272.53|2.7652796E-5|1553.57606219
1645488000|2022-02-22|1.00602526937|1804382.12|56520027|2.6657265E-5|1497.64561928
1645488000|2022-02-22|1.01590003182|1821140.38|57074806.15|2.6641239E-5|1496.74525435
1645488000|2022-02-22|1.00539026241|1737919.82|56484351.34|2.6626583E-5|1495.9218578
1645488000|2022-02-22|1.03007896668|1644683.23|57871400.23|2.7191438E-5|1527.6562693
1645574400|2022-02-23|1.01432741559|1568178.74|56986454.18|2.6907358E-5|1511.69622372
1645574400|2022-02-23|1.02097097178|1540807.66|57359699.25|2.687491E-5|1509.87324574
1645574400|2022-02-23|1.02010711666|1518008.68|57311166.56|2.6243139E-5|1474.37939186
1645574400|2022-02-23|1.02244937017|1454179.19|57442757.92|2.6381949E-5|1482.17794844
1645574400|2022-02-23|1.0027883647|1496492.6|56338172.78|2.6509311E-5|1489.33333889
1645574400|2022-02-23|1.00715201425|1512008.1|56583329.24|2.6763317E-5|1503.60378169
1645660800|2022-02-24|1.00744673625|1558339.33|56599887.17|2.7661203E-5|1554.04838038
1645660800|2022-02-24|1.00863438135|1647359.22|56666610.87|2.8897336E-5|1623.4962089
1645660800|2022-02-24|1.09771275192|1884765.19|61671168.97|3.1170888E-5|1751.22781205
1645660800|2022-02-24|1.09937138391|1964654.38|61764353.43|3.0840694E-5|1732.67701171
1645660800|2022-02-24|1.08656503154|2312763.06|61044873.12|2.9749648E-5|1671.38039124
1645660800|2022-02-24|1.11092890001|2473055.61|62413672.24|2.9353121E-5|1649.10290235
1645747200|2022-02-25|1.18687254188|2585874.67|66680301.33|3.0619355E-5|1720.24185065
1645747200|2022-02-25|1.175821303|2553088|66059425.96|3.0357993E-5|1705.5581369
1645747200|2022-02-25|1.15431859542|2400181.47|64851371.2|2.9931607E-5|1681.60312401
1645747200|2022-02-25|1.24542922856|2548223.99|69970104.89|3.1775355E-5|1785.18768573
1645747200|2022-02-25|1.26563471459|2232001.03|71105279.78|3.2737739E-5|1839.25588018
1645747200|2022-02-25|1.25811187335|2265264.5|70682635.13|3.1992994E-5|1797.41497518
1645833600|2022-02-26|1.26372322697|2177123.83|70997889.5|3.1928208E-5|1793.77519946
1645833600|2022-02-26|1.26703375801|2122233.05|71183880.16|3.2354812E-5|1817.74245986
1645833600|2022-02-26|1.31064015794|2118116.4|73633753.91|3.3583784E-5|1886.78797261
1645833600|2022-02-26|1.30316540219|1941128.03|73213810.78|3.3242389E-5|1867.60788311
1645833600|2022-02-26|1.32001610816|1950077.09|74160509.03|3.3770416E-5|1897.27324177
1645833600|2022-02-26|1.36372587294|1849738.52|76616189.97|3.4814309E-5|1955.9207352
1645920000|2022-02-27|1.41136539931|2069468.54|79292650.89|3.6583059E-5|2055.29179559
1645920000|2022-02-27|1.64075246906|2523128.8|92179964.73|4.2286192E-5|2375.70246617
1645920000|2022-02-27|1.56305830611|2911565.03|87814988.7|3.9718399E-5|2231.439957
1645920000|2022-02-27|1.55322924634|3082313.19|87262777.2|4.0045178E-5|2249.79889735
1645920000|2022-02-27|1.56109620561|3406283.51|87704754.91|4.009652E-5|2252.68336872
1645920000|2022-02-27|1.57696215608|3526327.39|88596128.1|4.176067E-5|2346.17784237
1646006400|2022-02-28|1.59558598152|3470784.45|89642442.89|4.236929E-5|2380.37103804
1646006400|2022-02-28|1.58631676012|3180853.45|89121683.96|4.1812277E-5|2349.07720206
1646006400|2022-02-28|1.57874802002|2843041.32|88696460.65|4.1189157E-5|2314.06937442
1646006400|2022-02-28|1.57992397689|2784994.35|88762527.69|3.9863948E-5|2239.61712078
1646006400|2022-02-28|1.65619526216|2573405.14|93047564.29|4.0191765E-5|2258.03437747
1646006400|2022-02-28|1.68478325402|2380990.96|94653681.08|3.8900538E-5|2185.49128436
1646092800|2022-03-01|1.69331560651|2281814.89|95133041.59|3.9251593E-5|2205.21408707
1646092800|2022-03-01|1.69622003792|2129662.11|95296216.96|3.9072951E-5|2195.17770839
1646092800|2022-03-01|1.69779565135|2007358.14|95384737.32|3.9053399E-5|2194.07924747
1646092800|2022-03-01|1.82401962489|1975152.61|102476191.78|4.1484379E-5|2330.65539442
1646092800|2022-03-01|1.87155966074|2167649.14|105147063.17|4.2709356E-5|2399.47646206
1646092800|2022-03-01|1.86744485324|2166321.78|104915887.04|4.2298591E-5|2376.39906079
1646179200|2022-03-02|1.90412513384|2240180.15|106976640.89|4.3119689E-5|2422.52959297
1646179200|2022-03-02|1.96328730356|2425929.56|110300461.41|4.4668322E-5|2509.53414616
1646179200|2022-03-02|1.93806164994|2667105.43|108883245.89|4.3900872E-5|2466.41763997
1646179200|2022-03-02|1.99690878118|2922353.2|112189367.07|4.4728851E-5|2512.93475734
1646179200|2022-03-02|1.98327357745|2834698.14|111423320.62|4.5455803E-5|2553.7760243
1646179200|2022-03-02|1.98230701427|2842884.31|111369017.63|4.494033E-5|2524.81596849
1646265600|2022-03-03|1.95632741516|2702891.67|109909444.31|4.4654085E-5|2508.73428982
1646265600|2022-03-03|1.96014192914|2578644.85|110123749.5|4.5150424E-5|2536.61936847
1646265600|2022-03-03|1.95198394487|2986008.02|109665421.56|4.5016664E-5|2529.10452863
1646265600|2022-03-03|1.97996320044|3141093.13|111237338.61|4.555922E-5|2559.58614828
1646265600|2022-03-03|1.96224581354|3245309.83|110241948.92|4.6425583E-5|2608.25973706
1646265600|2022-03-03|1.99311847517|3516113.31|111976421.92|4.6895541E-5|2634.66269095
1646352000|2022-03-04|2.00081490253|3754325.72|112408818.89|4.8273694E-5|2712.08941874
1646352000|2022-03-04|1.89377940221|3981895.72|106395401.98|4.5742074E-5|2569.85916362
1646352000|2022-03-04|1.83505558308|4221223.65|103096208.67|4.4007566E-5|2472.41187092
1646352000|2022-03-04|1.84203981272|4045803.2|103488593.29|4.501289E-5|2528.89249942
1646352000|2022-03-04|1.88082682116|4039735.55|105667706.32|4.621586E-5|2596.47718061
1646352000|2022-03-04|1.88865821637|3960167.31|106107685.99|4.845396E-5|2722.21703646
1646438400|2022-03-05|1.90505037473|4003297.51|107028622.33|4.8892441E-5|2746.85156465
1646438400|2022-03-05|1.90958776659|4117219.1|107283539.9|4.8969686E-5|2751.19130621
1646438400|2022-03-05|1.94078550649|3518735.37|109036276.29|4.9593302E-5|2786.2269998
1646438400|2022-03-05|1.97916674957|3559041.99|111192592.79|5.0539022E-5|2839.35898502
1646438400|2022-03-05|1.96180610634|3486511.94|110217245.5|4.9763628E-5|2795.79617299
1646438400|2022-03-05|1.97591790971|3414083.69|111010068.04|5.0055767E-5|2812.20898559
1646524800|2022-03-06|1.95307120463|3558280.9|109726505.46|4.9417852E-5|2776.36995234
1646524800|2022-03-06|1.93213156399|3521599.37|108550084.66|4.8933738E-5|2749.17169288
1646524800|2022-03-06|1.96858354347|3657141.66|110598012.21|5.1372283E-5|2886.17285323
1646524800|2022-03-06|1.99937982102|4117682.73002|112328193.83|5.1902174E-5|2915.94295883