1613088000|2021-02-12|2.23117604|2196499.88|2424773.76|4.696733E-5|51.0426552274
1613174400|2021-02-13|2.23433625|704440.11|2428208.17|4.7432581E-5|51.5482755599
1613260800|2021-02-14|1.34359122|456418.27|1460173.77|2.757935E-5|29.9723925434
1613347200|2021-02-15|0.69911423|843443.09|759775.93|1.4581571E-5|15.8468047023
1613433600|2021-02-16|1.22806604|617900.79|1334624.54|2.4960757E-5|27.126585822
1613520000|2021-02-17|0.96179435|212586.54|1045248.63|1.8443196E-5|20.0435003094
1613606400|2021-02-18|0.9765807|182185.03|1061317.98|1.889676E-5|20.5364197262
1613692800|2021-02-19|0.80464062|159657.77|874458.77|1.4397343E-5|15.6465912087
1613779200|2021-02-20|0.44560864|348756.39|484273.83|7.943181E-6|8.63240597232
1613865600|2021-02-21|0.75053626|596051.92|815659.82|1.3043743E-5|14.1755403896
1613952000|2021-02-22|0.70546123|413146.92|766673.65|1.3014132E-5|14.1433599151
1614038400|2021-02-23|0.76876538|218937.9|835470.66|1.5745508E-5|17.1117356518
1614124800|2021-02-24|0.64847769|175668.23|704745.69|1.3046441E-5|14.1784724538
1614211200|2021-02-25|0.58610214|216753.09|636957.85|1.2445406E-5|13.5252859649
1614297600|2021-02-26|0.61709823|157484.92|670643.45|1.331682E-5|14.4723119816
1614384000|2021-02-27|0.63729973|74299.44|692597.83|1.3797816E-5|14.9950438867
1614470400|2021-02-28|0.51807623|168825.02|563029.37|1.1477665E-5|12.4735745819
1614556800|2021-03-01|0.37777986|367786.54|410559.58|7.611735E-6|8.27220044147
1614643200|2021-03-02|0.40668167|120707.6|441969.18|8.406163E-6|9.13556042016
1614729600|2021-03-03|0.36612103|202260.53|397889.12|7.244435E-6|7.87303003886
1614816000|2021-03-04|0.3446154|154681.06|374517.46|7.096522E-6|7.71228271944
1614902400|2021-03-05|0.28870721|96150.48|313758.16|5.900738E-6|6.41274146746
1614988800|2021-03-06|0.33571197|66103.15|364841.48|6.863538E-6|7.45908274273
1615075200|2021-03-07|0.30655417|105568.23|333153.69|5.986604E-6|6.50605800981
1615161600|2021-03-08|0.19974022|207909.19|217071.55|3.823034E-6|4.15475619323
1615248000|2021-03-09|0.18708769|137019.72|203321.17|3.412507E-6|3.70860806434
1615334400|2021-03-10|0.19367825|74192.96|210483.59|3.458012E-6|3.75806152742
1615420800|2021-03-11|0.20880361|55268.15|226921.37|3.612199E-6|3.92562727145
1615507200|2021-03-12|0.19167065|126474.15|208301.79|3.343165E-6|3.63324929386
1615593600|2021-03-13|0.27752431|204452.31|301604.92|4.531521E-6|4.92471822985
1615680000|2021-03-14|0.16499241|120107.84|179308.7|2.782225E-6|3.0236369531
1615766400|2021-03-15|0.18110737|203335.31|196821.95|3.239428E-6|3.52051126271
1615852800|2021-03-16|0.2282542|174952.87|248059.68|4.018213E-6|4.36687093141
1615939200|2021-03-17|0.1952744|208392.47|212218.24|3.316994E-6|3.60480753632
1616025600|2021-03-18|0.22847483|223341.42|248299.45|3.948826E-6|4.29146319507
1616112000|2021-03-19|0.19985168|183099.8|217192.69|3.425247E-6|3.72245362083
1616198400|2021-03-20|0.244369|193301.48|265572.74|4.190597E-6|4.55421238998
1616284800|2021-03-21|0.23376813|206483.46|254052.05|4.063877E-6|4.41649716237
1616371200|2021-03-22|0.12099049|206943.41|131488.76|2.218822E-6|2.41134781288
1616457600|2021-03-23|0.21295818|629280.97|231436.43|3.890433E-6|4.22800347314
1616544000|2021-03-24|0.21990396|719286.91|238984.89|4.166879E-6|4.52843650227
1616630400|2021-03-25|0.23055592|649068.75|250561.12|4.459137E-6|4.84605366435
1616716800|2021-03-26|0.23625126|764772.17|256750.64|4.28478E-6|4.65656778829
1616803200|2021-03-27|0.23346646|656198.68|253724.2|4.171017E-6|4.53293355933
1616889600|2021-03-28|0.2906873|814116.46|315910.06|5.195414E-6|5.64621690891
1616976000|2021-03-29|0.34229014|885890.66|371990.44|5.927081E-6|6.44137008768
1617062400|2021-03-30|0.44823979|1047508.91|487133.28|7.607898E-6|8.26803061514
1617148800|2021-03-31|0.39459698|1022964.39|16052256.15|6.697298E-6|272.446948299
1617235200|2021-04-01|0.32868289|697720.33|14901063.94|5.561865E-6|252.150959214
1617321600|2021-04-02|0.29535445|589116.62|13390096.13|4.973611E-6|225.482058602
1617408000|2021-04-03|0.25882904|666795.4|11734191.47|4.493256E-6|203.704832455
1617494400|2021-04-04|0.25177475|577882.95|11414380.4|4.284904E-6|194.259051924
1617580800|2021-04-05|0.25476742|599590.5|11550055.19|4.31386E-6|195.571792822
1617667200|2021-04-06|0.23372791|632843.88|10876688.15|4.016471E-6|186.909225049
1617753600|2021-04-07|0.21452788|644269.02|9983201.77|3.82751E-6|178.115798313
1617840000|2021-04-08|0.20232884|490558.82|9415511.25|3.469052E-6|161.434712584
1617926400|2021-04-09|0.19673056|546673.77|9154991.33|3.377638E-6|157.180697325
1618012800|2021-04-10|0.20026134|539109.25|9319298.36|3.349231E-6|155.858754194
1618099200|2021-04-11|0.19199795|571425.48|8934755.82|3.189072E-6|148.405645021
1618185600|2021-04-12|0.18029875|553744.33|8589145.74|3.010325E-6|143.407095999
1618272000|2021-04-13|0.17428193|684314.01|8302514.08|2.744448E-6|130.741139726
1618358400|2021-04-14|0.25589422|874321.42|12190393.53|4.054753E-6|193.161982076
1618444800|2021-04-15|0.28016414|851477.69|13346574.06|4.424994E-6|210.799676704
1618531200|2021-04-16|0.59265373|2875353.61|28233080.78|9.625254E-6|458.531786698
1618617600|2021-04-17|0.39568359|1638061.33|18849736.65|6.520413E-6|310.622100601
1618704000|2021-04-18|0.27935284|1046686.33|13307924.94|4.96926E-6|236.727641958
1618790400|2021-04-19|0.27546355|580211.15|13122645.43|4.943332E-6|235.492474699
1618876800|2021-04-20|0.39024215|1119446.35|18590515.39|6.910239E-6|329.192796006
1618963200|2021-04-21|0.34527658|778552.89|16448426.98|6.40515E-6|305.13115622
1619049600|2021-04-22|0.26338961|800923.92|12547462.23|5.088448E-6|242.40557207
1619136000|2021-04-23|0.25345778|700357.48|12074325.25|4.960651E-6|236.317518546
1619222400|2021-04-24|0.2573006|469376.81|12257391.22|5.140782E-6|244.898675521
1619308800|2021-04-25|0.23585163|420127.72|11235596.32|4.812881E-6|229.277991643
1619395200|2021-04-26|0.26012104|751383.35|12391752.78|4.815116E-6|229.384470703
1619481600|2021-04-27|0.24514874|504578.1|11678496.21|4.454568E-6|212.208537173
1619568000|2021-04-28|0.22309674|524070.39|10627973.64|4.069274E-6|193.853737199
1619654400|2021-04-29|0.2109064|525049.08|10047245.51|3.938119E-6|187.605726714
1619740800|2021-04-30|0.20776963|432461.62|9897814.81|3.597731E-6|171.390184283
1619827200|2021-05-01|0.19307868|312751.4|9197961.28|3.338841E-6|159.057075789
1619913600|2021-05-02|0.18209274|374158.36|8674608.58|3.215421E-6|153.177543459
1620000000|2021-05-03|0.20053204|502813.45|9553027.58|3.505787E-6|167.010119184
1620086400|2021-05-04|0.18646709|362259.9|8882995.51|3.496245E-6|166.555549491
1620172800|2021-05-05|0.17424878|385074.3|8300934.92|3.034424E-6|144.555136304
1620259200|2021-05-06|0.18336604|379882.63|8735266.29|3.251372E-6|154.890187015
1620345600|2021-05-07|0.19030916|403688.51|9066025.8|3.318011E-6|158.064768562
1620432000|2021-05-08|0.17986132|350932.3|8568307.3|3.05867E-6|145.710175425
1620518400|2021-05-09|0.17299798|337108.15|8241348.5|2.970824E-6|141.525328308
1620604800|2021-05-10|0.16501707|355142.12|7861150.9|2.954129E-6|140.730009611
1620691200|2021-05-11|0.16035195|348909.82|7638911.89|2.827849E-6|134.714229227
1620777600|2021-05-12|0.15323387|337590.7|7299817.75|3.117644E-6|148.519599547
1620864000|2021-05-13|0.14606059|311864.72|6958094.17|2.937888E-6|139.956311041
1620950400|2021-05-14|0.14944782|323407.53|7119456.45|2.996115E-6|142.730153318
1621036800|2021-05-15|0.14430518|353734.79|6874469.16|3.086069E-6|147.015416675
1621123200|2021-05-16|0.13420299|332425.77|6393216.97|2.888816E-6|137.618599067
1621209600|2021-05-17|0.13143447|323256.89|6261329.21|3.018879E-6|143.814596461
1621296000|2021-05-18|0.12878498|309880.35|6135111.47|3.001323E-6|142.978250744
1621382400|2021-05-19|0.12708341|335522.99|6054051.46|3.43446E-6|163.612210101
1621468800|2021-05-20|0.1138533|307496.17|5423790.28|2.791703E-6|132.992294435
1621555200|2021-05-21|0.1076083|315470.24|5126288.12|2.884578E-6|137.416704219
1621641600|2021-05-22|0.10586153|341136.21|5043075.07|2.820219E-6|134.350751693
1621728000|2021-05-23|0.08770259|311884.61|4178011.83|2.522321E-6|120.159358772
1621814400|2021-05-24|0.14464911|626844.84|6890853.55|3.737126E-6|178.030739103
1621900800|2021-05-25|0.19531988|723697.3|9304728.16|5.086161E-6|242.29661355
1621987200|2021-05-26|0.20921133|3970466|9966494.84|5.32423E-6|253.637844671
1622073600|2021-05-27|0.16331766|2412620.01|7780193.3|4.248973E-6|202.414308817
1622160000|2021-05-28|0.14255509|1603904.26|6791097.57|3.993408E-6|190.239600458
1622246400|2021-05-29|0.15068511|828980.36|7178399.01|4.353039E-6|207.371855441
1622332800|2021-05-30|0.14962568|796050.81|7127929.61|4.193765E-6|199.784299867
1622419200|2021-05-31|0.15351399|987651.95|7313162.28|4.112035E-6|195.890806148
1622505600|2021-06-01|0.15673563|1145353.99|7466636.01|4.272481E-6|203.534196319
1622592000|2021-06-02|0.14067142|868391.39|6701362.88|3.743732E-6|178.345442574
1622678400|2021-06-03|0.13774646|767241.36|6562022.34|3.513155E-6|167.361118347
1622764800|2021-06-04|0.13717141|855267.77|6534627.85|3.717946E-6|177.117035368
1622851200|2021-06-05|0.13294451|997806.08|6333264.78|3.739443E-6|178.141110518
1622937600|2021-06-06|0.12779601|784150.35|6087998.49|3.563512E-6|169.760039262
1623024000|2021-06-07|0.13280751|666899.45|6326738.67|3.957232E-6|188.516242196
1623110400|2021-06-08|0.12766603|628764.81|6081806.78|3.814042E-6|181.694899534
1623196800|2021-06-09|0.13187807|494003.55|6282461.31|3.531333E-6|168.227082374
1623283200|2021-06-10|0.12251983|400845.8|5836649.81|3.338179E-6|159.025537548
1623369600|2021-06-11|0.12174887|344017.54|5799922.58|3.261037E-6|155.350617468
1623456000|2021-06-12|0.11717231|345614.74|5581902.5|3.295753E-6|157.004431423
1623542400|2021-06-13|0.11382134|256911.79|5422267.38|2.911191E-6|138.684503242
1623628800|2021-06-14|0.11422758|202474.4|5441620.3|2.840177E-6|135.301516663
1623715200|2021-06-15|0.1069261|374442.62|5093789.16|2.646275E-6|126.064327693
1623801600|2021-06-16|0.10775772|323125.06|5133406.4|2.810064E-6|133.866979758
1623888000|2021-06-17|0.10759023|217278.7|5125427.18|2.827341E-6|134.690021655
1623974400|2021-06-18|0.09915898|304979.73|4723775.95|2.770791E-6|131.99607225
1624060800|2021-06-19|0.09555091|342741.73|4551893.32|2.682818E-6|127.80518085
1624147200|2021-06-20|0.09523492|433258.44|4536840.31|2.667772E-6|127.088420377
1624233600|2021-06-21|0.0890357|461648.12|4241518.93|2.810764E-6|133.900319914
1624320000|2021-06-22|0.0807753|616202|3848006.7|2.484961E-6|118.379586052
1624406400|2021-06-23|0.07949638|360685.41|3787081|2.357332E-6|112.299544053
1624492800|2021-06-24|0.08092192|217883.41|3854991.62|2.334571E-6|111.215250964
1624579200|2021-06-25|0.08038264|274239.6|3829301.3|2.540717E-6|121.035722527
1624665600|2021-06-26|0.08599738|393536.07|4096778.19|2.671865E-6|127.283392339
1624752000|2021-06-27|0.08534067|360191.63|4065493.91|2.462959E-6|117.331453047
1624838400|2021-06-28|0.0789859|331177.11|3762762.82|2.293812E-6|109.27356034
1624924800|2021-06-29|0.06810083|448354.77|3244215.05|1.898663E-6|90.4492805665
1625011200|2021-06-30|0.06787368|501527.67|3233394.11|1.936988E-6|92.2750260534
1625097600|2021-07-01|0.06417405|321894.27|3057149.84|1.911528E-6|91.0621586039
1625184000|2021-07-02|0.06587821|225711.94|3138332.92|1.943479E-6|92.5842418157
1625270400|2021-07-03|0.06621152|219561.72|3154211.56|1.909844E-6|90.9819321864
1625356800|2021-07-04|0.07067445|238670.3|3366818.2|2.002802E-6|95.410296431
1625443200|2021-07-05|0.0698956|252537.73|3329715.37|2.071226E-6|98.6699169468
1625529600|2021-07-06|0.06920125|453595.71|3296637.59|2.021348E-6|96.293806821
1625616000|2021-07-07|0.06960104|536527.91|3315682.74|2.055837E-6|97.9368017655
1625702400|2021-07-08|0.06730436|234595.82|3206272.48|2.047133E-6|97.5221545944
1625788800|2021-07-09|0.07036789|187306.27|3352214.37|2.082013E-6|99.1837881899
1625875200|2021-07-10|0.06940864|144197.07|3306517.31|2.070631E-6|98.6415703308
1625961600|2021-07-11|0.06668037|142086.44|3176546.6|1.94743E-6|92.7724627988
1626048000|2021-07-12|0.06893414|341860.24|3283912.71|2.079094E-6|99.0447289527
1626134400|2021-07-13|0.06293327|283351.5|2998040.69|1.924446E-6|91.6775405713
1626220800|2021-07-14|0.06447126|147590.07|3071308.34|1.964249E-6|93.5736999019
1626307200|2021-07-15|0.06186946|192530.4|2947362.6|1.94676E-6|92.7405478434
1626393600|2021-07-16|0.05604513|213317.85|2669900.94|1.783653E-6|84.9703947753
1626480000|2021-07-17|0.0592227|161765.71|2821275.27|1.878114E-6|89.470364952
1626566400|2021-07-18|0.05928907|147309.69|2824437.14|1.864623E-6|88.8276785805
1626652800|2021-07-19|0.0606939|213169.6|2891360.96|1.969441E-6|93.8210400126
1626739200|2021-07-20|0.05516402|151895.33|2627926.04|1.850685E-6|88.1636853757
1626825600|2021-07-21|0.05101424|206465.36|2430237.28|1.588699E-6|75.6830942987
1626912000|2021-07-22|0.05646004|170116.7|2689666.31|1.74728E-6|83.2376340884
1626998400|2021-07-23|0.05717774|140093.17|2723856.49|1.702653E-6|81.111677801
1627084800|2021-07-24|0.05906015|202350.36|2813531.57|1.72225E-6|82.0452495707
1627171200|2021-07-25|0.06517958|158477.35|3105051.69|1.843826E-6|87.8369427567
1627257600|2021-07-26|0.07518166|269005.92|3581534.57|2.013568E-6|95.9231732985
1627344000|2021-07-27|0.06174309|343536.65|2941342.6|1.566807E-6|74.6401933411
1627430400|2021-07-28|0.05908585|280883.49|2814755.84|1.477297E-6|70.37607749
1627516800|2021-07-29|0.05881673|196007.62|2801935.56|1.470109E-6|70.0336568214
1627603200|2021-07-30|0.06016291|263507.71|2866065.5|1.424461E-6|67.8590601451
1627689600|2021-07-31|0.05902921|207293.05|2812057.9|1.418078E-6|67.5549857895
1627776000|2021-08-01|0.06051976|168739.24|2883065.22|1.513944E-6|72.1218869908
1627862400|2021-08-02|0.05886374|800708.03|2804175.07|1.501552E-6|71.5315521017
1627948800|2021-08-03|0.06129329|680622.71|2919914.72|1.606514E-6|76.5317684283
1628035200|2021-08-04|0.06188851|394981.74|2948270|1.557041E-6|74.1749521692
1628121600|2021-08-05|0.06460192|396846.61|3077532.79|1.580686E-6|75.3013686852
1628208000|2021-08-06|0.06949381|469195.68|3310574.47|1.623061E-6|77.3200420275
1628294400|2021-08-07|0.07407974|520437.49|3529041.07|1.662628E-6|79.2049553107
1628380800|2021-08-08|0.07273446|332664.61|3464953.76|1.660675E-6|79.1119104395
1628467200|2021-08-09|0.09174786|1308328.25|4370722|1.9788E-6|94.2668820134
1628553600|2021-08-10|0.09089521|1536122.96|4330103.07|1.993971E-6|94.989603397
1628640000|2021-08-11|0.09683509|767357.76|4613069.73|2.123873E-6|101.177932985
1628726400|2021-08-12|0.09519676|586629.97|4535022.28|2.142706E-6|102.075106858
1628812800|2021-08-13|0.09856166|620929.56|4695320.57|2.062248E-6|98.2422115744
1628899200|2021-08-14|0.0982959|443696.55|4682660.34|2.087097E-6|99.4259816293
1628985600|2021-08-15|0.09515768|223913.07|4533160.61|2.022609E-6|96.3538775665
1629072000|2021-08-16|0.10420116|610920.07|4963977.48|2.265022E-6|107.902044466
1629158400|2021-08-17|0.10773873|667814.35|5132501.79|2.410513E-6|114.833006546
1629244800|2021-08-18|0.10415067|455844.55|4961572.44|2.32473E-6|110.746443575
1629331200|2021-08-19|0.11640075|768910.35|5545146.41|2.491584E-6|118.695094944
1629417600|2021-08-20|0.12524197|1301964.68|5966328.01|2.538388E-6|120.92476208
1629504000|2021-08-21|0.10875155|1818351.89|5180750.85|2.223708E-6|105.933911849
1629590400|2021-08-22|0.11002846|1178570.33|5241580.79|2.230835E-6|106.273430362
1629676800|2021-08-23|0.13114126|725227.67|6247360.96|2.646851E-6|126.091770083
1629763200|2021-08-24|0.10770028|2267063.15|5130670.25|2.257578E-6|107.547429604
1629849600|2021-08-25|0.09007913|3369973.12|4291226.37|1.839822E-6|87.6461915485
1629936000|2021-08-26|0.09191002|1782841.32|4378447.26|1.957939E-6|93.2731017771
1630022400|2021-08-27|0.113038|873760.69|5384950.61|2.304139E-6|109.765518795
1630108800|2021-08-28|0.11046681|1067777.3|5262463.27|2.258924E-6|107.611549385
1630195200|2021-08-29|0.107034|468502.34|5098929.58|2.19198E-6|104.422442035
1630281600|2021-08-30|0.1066931|548637.01|5082689.67|2.267413E-6|108.015950729
1630368000|2021-08-31|0.10559434|615937.25|5030346.5|2.238748E-6|106.650395904
1630454400|2021-09-01|0.10163345|452867.04|4841656.02|2.080648E-6|99.1187637013
1630540800|2021-09-02|0.10645812|321022.52|5071495.32|2.15818E-6|102.812258658
1630627200|2021-09-03|0.102557|421506.94|4885652.31|2.0501E-6|97.6635022547
1630713600|2021-09-04|0.09923209|377533.18|4727259.05|1.986842E-6|94.649995031
1630800000|2021-09-05|0.0976216|315761.11|4650537.77|1.886283E-6|89.8595222411
1630886400|2021-09-06|0.08816613|516919.74|4200094.11|1.675094E-6|79.7988121186
1630972800|2021-09-07|0.08178199|599588.61|3895963.88|1.747063E-6|83.2273015622
1631059200|2021-09-08|0.10822274|1046499.18|5155559.17|2.348003E-6|111.855127655
1631145600|2021-09-09|0.10693467|1014682.84|5094197.48|2.305053E-6|109.809056164
1631232000|2021-09-10|0.09495976|514780.42|4523731.75|2.115675E-6|100.787387944
1631318400|2021-09-11|0.08729544|366479.73|4158616.01|1.931253E-6|92.001823293
1631404800|2021-09-12|0.09051017|238867.25|4311760.64|1.96491E-6|93.60518933
1631491200|2021-09-13|0.0875631181304|712338.09|4171367.67|1.947445E-6|92.7731821976
1631577600|2021-09-14|0.0909098537962|723244.59|4330800.83|1.930453E-6|91.9637102642
1631664000|2021-09-15|0.090203325769|456116.01|4297142.96|1.872357E-6|89.1961092627
1631750400|2021-09-16|0.0939953964794|506939.55|4477791.18|1.967116E-6|93.710277362
1631836800|2021-09-17|0.113037022108|899132.11|5384903.93|2.391431E-6|113.923968892
1631923200|2021-09-18|0.136978273594|1889292.16|6525427.07|2.83726E-6|135.162553322
1632009600|2021-09-19|0.148411430549|1986697.73|7070084.48|3.140304E-6|149.59908742
1632096000|2021-09-20|0.0986315291199|2417047.68|4698649.16|2.302119E-6|109.669287317
1632182400|2021-09-21|0.105865277482|1740993.87|5043253.43|2.601517E-6|123.932131908
1632268800|2021-09-22|0.106932243192|630575.74|5094081.97|2.454009E-6|116.905085202
1632355200|2021-09-23|0.129619183695|1138339.39|6174851.73|2.887157E-6|137.539566968
1632441600|2021-09-24|0.124143015796|1959636.39|5913975.8|2.897846E-6|138.048773877
1632528000|2021-09-25|0.175192013584|3408420.99|8345868.86|4.101264E-6|195.377693332
1632614400|2021-09-26|0.164324658721|3368517.25|7828165.36|3.80306E-6|181.171729098
1632700800|2021-09-27|0.219383391116|6583120.61|10451075.79|5.19426E-6|247.446284136
1632787200|2021-09-28|0.199452816368|5386761.89|9501614.91|4.860608E-6|231.551633541
1632873600|2021-09-29|0.170450759155|2662228.6|8120003.04|4.100887E-6|195.359733636
1632960000|2021-09-30|0.169021306327|1756303.58|8051906.18|3.859736E-6|183.871683558
1633046400|2021-10-01|0.170937562985|1149842.95|8143193.6|3.552544E-6|169.237545331
1633132800|2021-10-02|0.185075775882|948630.36|8816715.57|3.879061E-6|184.792295765
1633219200|2021-10-03|0.201695883661|2028570.54|9608471.07|4.184566E-6|199.346068059
1633305600|2021-10-04|0.191089560509|1858037.92|9103202.7|3.890822E-6|185.352571021
1633392000|2021-10-05|0.176176034837|982197.33|8392746.06|3.41991E-6|162.919072419
1633478400|2021-10-06|0.169111415328|817880.71|8056198.83|3.054678E-6|145.520001011
1633564800|2021-10-07|0.169540608119|489071.49|8076644.89|3.150962E-6|150.106817583
1633651200|2021-10-08|0.153852555082|660556.35|7329291|2.850819E-6|135.808482532
1633737600|2021-10-09|0.139387875026|837228.08|6640216.65|2.53579E-6|120.801002065
1633824000|2021-10-10|0.134009727873|598476.81|6384010.27|2.446702E-6|116.556991373
1633910400|2021-10-11|0.171011743428|1781457.3|8146727.43|2.974904E-6|141.719694406
1633996800|2021-10-12|0.335930222866|14330316.03|16003181.46|5.994359E-6|285.561727656
1634083200|2021-10-13|0.44602397177|41738328.72|21247872.53|7.770304E-6|370.164922428
1634169600|2021-10-14|0.395221190572|24713592.63|18827708.85|6.894813E-6|328.457923907
1634256000|2021-10-15|0.336542584883|9967171.31|16032353.41|5.46389E-6|260.291028262
1634342400|2021-10-16|0.324269506869|6169433.91|15447683.5|5.325306E-6|253.689107011
1634428800|2021-10-17|0.318967828901|3274101.72|15195119.99|5.181951E-6|246.859902764
1634515200|2021-10-18|0.421019462252|5463745.97|20056697.47|6.787781E-6|323.35908958
1634601600|2021-10-19|0.39107515143|6018996.13|18630198.14|6.085637E-6|289.910066399
1634688000|2021-10-20|0.449400701729|5460446.54|21408734.58|6.809841E-6|324.409992997
1634774400|2021-10-21|0.37889181588|4698013.32|18049803.41|6.090512E-6|290.142303578
1634860800|2021-10-22|0.391890997276|3700552.67|18669063.74|6.457017E-6|307.602018881
1634947200|2021-10-23|0.373254665224|2633203.32|17781258.52|6.079698E-6|289.627141825
1635033600|2021-10-24|0.359865213264|1494144.38|17143406.33|5.906126E-6|281.358447892
1635120000|2021-10-25|0.342430824586|2129208.68|16312859.79|5.431976E-6|258.770696177
1635206400|2021-10-26|0.330254243602|1572612.4|15732786.84|5.471065E-6|260.632833946
1635292800|2021-10-27|0.327818183358|2564826.18|15616736.8|5.605417E-6|267.033149432
1635379200|2021-10-28|0.339326632351|2025232.86|16164981.01|5.597405E-6|266.651470601
1635465600|2021-10-29|0.337431946296|1509749.34|16074721.18|5.422513E-6|258.319893913
1635552000|2021-10-30|0.304373567773|1483453.62|14499872.61|4.918069E-6|234.288984122
1635638400|2021-10-31|0.287221635505|1967984.83|13682781.84|4.684059E-6|223.141119958
1635724800|2021-11-01|0.308817430798|2659157.73|14711571.17|5.062215E-6|241.155870178
1635811200|2021-11-02|0.314544203589|1981650.87|14984385.52|4.974887E-6|236.99570323
1635897600|2021-11-03|0.347364563851|2262759.99|16547895.28|5.516346E-6|262.789948763
1635984000|2021-11-04|0.341037908579|2851066.39|16246503.48|5.549642E-6|264.376117135
1636070400|2021-11-05|0.319268624793|2394204.32|15209449.43|5.223151E-6|248.822605263
1636156800|2021-11-06|0.310750346931|1507583.23|14803652.22|5.050594E-6|240.602264225
1636243200|2021-11-07|0.348040264432|3287848.16|16580084.58|5.495923E-6|261.817029515
1636329600|2021-11-08|0.369583850086|3027685.08|17606386.73|5.469901E-6|260.577382801
1636416000|2021-11-09|0.464571174762|11213617.52|22131431.78|6.936815E-6|330.458832323
1636502400|2021-11-10|0.548706253456|21295366.57|26139493.1|8.442254E-6|402.175551657
1636588800|2021-11-11|0.572766410496|13589976.65|27285680.71|8.81858E-6|420.103123693
1636675200|2021-11-12|0.552808786419|8856134.05|26334931.24|8.616642E-6|410.483118511
1636761600|2021-11-13|0.502639702911|5348694.33|23944955.91|7.796547E-6|371.415097303
1636848000|2021-11-14|0.473353358608|3516422.66|22549801.05|7.230429E-6|344.446136256
1636934400|2021-11-15|0.424571565014|3697470.05|20225914|6.680078E-6|318.228290057
1637020800|2021-11-16|0.359317363401|6904661.11|17117307.63|5.972572E-6|284.523829571
1637107200|2021-11-17|0.394284044269|5378254.95|18783064.69|6.531341E-6|311.142695979
1637193600|2021-11-18|0.35375166086|6042826.3|16852166.42|6.212476E-6|295.952474619
1637280000|2021-11-19|0.385425744206|3611431.83|18361069.37|6.631599E-6|315.918827695
1637366400|2021-11-20|0.363861890223|2957806.08|17333801.66|6.095125E-6|290.362059566
1637452800|2021-11-21|0.368383959807|3489991.77|17549225.86|6.27245E-6|298.809540468
1637539200|2021-11-22|0.357134893042|3462335.12|35996057.4|6.344633E-6|639.483226364
1637625600|2021-11-23|0.370614728592|4715789.68|37354706.32|6.43774E-6|648.86759352
1637712000|2021-11-24|0.373228232817|3926459.7|37618124.57|6.631581E-6|668.405062155
1637798400|2021-11-25|0.428241933306|6735329.34|43163021.91|7.476985E-6|753.61435272
1637884800|2021-11-26|0.469196307403|20390244.5|47290862.76|8.758603E-6|882.790179519
1637971200|2021-11-27|0.500266518365|15518382.9|50422466.87|9.12644E-6|919.864915295
1638057600|2021-11-28|0.472047045702|9611385.01|47578192.12|8.245585E-6|831.082475452
1638144000|2021-11-29|0.46321381826|8609648.34|46965808.74|8.01317E-6|812.464988706
1638230400|2021-11-30|0.475135067619|7545891.6|48174518.62|8.33491E-6|845.086596119
1638316800|2021-12-01|0.488892468457|6929435.41|49569398.11|8.542616E-6|866.146158359
1638403200|2021-12-02|0.515056006132|12672422.91|52222150.81|9.119616E-6|924.64888558
1638489600|2021-12-03|0.463272688031|5627531.78|46971777.62|8.64343E-6|876.367811709
1638576000|2021-12-04|0.417466729232|5315367.12|42327456.11|8.484975E-6|860.30186781
1638662400|2021-12-05|0.429655244154|4780099.94|43563264.37|8.702963E-6|882.403934619
1638748800|2021-12-06|0.387066687827|3863275.67|39554812.53|7.652167E-6|781.984192006
1638835200|2021-12-07|0.394290479727|3119431.99|40293020.55|7.77692E-6|794.732851762
1638921600|2021-12-08|0.382349570124|2611455.78|39072764.57|7.57056E-6|773.644674027
1639008000|2021-12-09|0.355814103331|1897376.08|36361073.16|7.463777E-6|762.73239033
1639094400|2021-12-10|0.341355038485|1948112.44|34883483.85|7.225469E-6|738.379407811
1639180800|2021-12-11|0.324088827101|2219771.9|33119028.85|6.565485E-6|670.934845469
1639267200|2021-12-12|0.296450011857|2920467.67|30294584.92|5.917363E-6|604.702475075
1639353600|2021-12-13|0.252759374283|3554787.95|25829785.87|5.408066E-6|552.656799168
1639440000|2021-12-14|0.245324298882|2768196.16|25069986.54|5.263043E-6|537.83672376
1639526400|2021-12-15|0.249856079449|2017016.83|25533094.67|5.109874E-6|522.184198526
1639612800|2021-12-16|0.264290893305|1704799.66|27008205.74|5.544709E-6|566.620512601
1639699200|2021-12-17|0.238937686906|1331899.2|24727949.93|5.171571E-6|535.212131679
1639785600|2021-12-18|0.230608619805|1240379.58|23865964.71|4.922404E-6|509.425537743
1639872000|2021-12-19|0.223528472255|1164326.25|23106726.32|4.785758E-6|494.716396638
1639958400|2021-12-20|0.207107531174|1639524.39|21606002.59|4.417796E-6|460.876102752
1640044800|2021-12-21|0.21585466599|949071.48|22518526.71|4.410903E-6|460.15700687
1640131200|2021-12-22|0.212601818709|1132696.25|22179181.12|4.371958E-6|456.094161941
1640217600|2021-12-23|0.207490948908|1185103.99|21646001.73|4.085711E-6|426.23212164
1640304000|2021-12-24|0.231244082237|1499737.56|24123991.1|4.550061E-6|474.674335476
1640390400|2021-12-25|0.22188072268|1015432.9|23147180.8|4.399789E-6|458.997565155
1640476800|2021-12-26|0.22330513411|759605.17|23295779.14|4.394947E-6|458.492434812
1640563200|2021-12-27|0.208031253813|1272890.48|21868792.77|4.108008E-6|431.844609899
1640649600|2021-12-28|0.194001736305|1150619.71|20393972.97|4.076621E-6|428.545125763
1640736000|2021-12-29|0.182647546497|1042214.28|19200390.67|3.93258E-6|413.403157004
1640822400|2021-12-30|0.170737245392|1184415.6|17948348.48|3.618992E-6|380.437961344
1640908800|2021-12-31|0.175833122504|786754.17|18484040.49|3.797163E-6|399.16776566
1640995200|2022-01-01|0.174375370892|585577.95|18330797.8|3.656679E-6|384.399717837
1641081600|2022-01-02|0.173972435518|454518.17|18334391.69|3.674551E-6|387.249032401
1641168000|2022-01-03|0.177919786436|582153.1|18750390.22|3.829681E-6|403.597680768
1641254400|2022-01-04|0.186262265777|1635014.04|19778586.92|4.058216E-6|430.928817284
1641340800|2022-01-05|0.166639783959|1518897.21|17694939.11|3.824733E-6|406.136013496
1641427200|2022-01-06|0.158126323508|1266414.5|16790922.31|3.663645E-6|389.030600356
1641513600|2022-01-07|0.146157356235|1171043.58|15519976.43|3.516957E-6|373.454276618
1641600000|2022-01-08|0.147600228834|947029.08|15673190.4|3.536695E-6|375.550190943
1641686400|2022-01-09|0.148772210907|666617.2|15797639.38|3.549667E-6|376.92764558
1641772800|2022-01-10|0.144788931093|1004780.51|15490498.94|3.462089E-6|370.397692558
1641859200|2022-01-11|0.150146574969|902260.67|16063695.91|3.513363E-6|375.883331771
1641945600|2022-01-12|0.159223629562|781270.53|17034820.59|3.62291E-6|387.603410584
1642032000|2022-01-13|0.154529094761|963136.63|16532567.51|3.628161E-6|388.165198031
1642118400|2022-01-14|0.152021800758|548305.24|16416342.04|3.527213E-6|380.892311283
1642204800|2022-01-15|0.141543093654|600696.32|15284780.39|3.278176E-6|353.999612035
1642291200|2022-01-16|0.140437940646|286021.17|15165438.5|3.257372E-6|351.753055551
1642377600|2022-01-17|0.135417953589|302629.84|14718138.92|3.205117E-6|348.353789218
1642464000|2022-01-18|0.148770941863|880518.64|16169431.98|3.510766E-6|381.573789368
1642550400|2022-01-19|0.146911669771|702760.77|15967353.71|3.51932E-6|382.503495782
1642636800|2022-01-20|0.143762843606|385367.3|15646682.42|3.533957E-6|384.624437566
1642723200|2022-01-21|0.13487861705|517648.92|14679751.97|3.699631E-6|402.655859383
1642809600|2022-01-22|0.131487668716|731527.08|14310692.13|3.753546E-6|408.523793345
1642896000|2022-01-23|0.130739341335|436765.72|14229246.6|3.603938E-6|392.240943007
1642982400|2022-01-24|0.130542461444|421080.15|14299198.55|3.561447E-6|390.109372959
1643068800|2022-01-25|0.133658704052|614661.39|14640541.68|3.616894E-6|396.182857936
1643155200|2022-01-26|0.130161830772|395440.41|14257505.5|3.532004E-6|386.884282107
1643241600|2022-01-27|0.136785365539|455152.29|14983026.06|3.683141E-6|403.439339935
1643328000|2022-01-28|0.13710699269|285424.08|15018256.05|3.628673E-6|397.473091392
1643414400|2022-01-29|0.139976112554|569793.77|15332530.15|3.670236E-6|402.025767831
1643500800|2022-01-30|0.136595490864|346046.45|14962227.8|3.60243E-6|394.598518244
1643587200|2022-01-31|0.136763207589|183026.68|14980598.95|3.553849E-6|389.277112875
1643673600|2022-02-01|0.133462043127|241272.43|14712423.51|3.44478E-6|379.741393668
1643760000|2022-02-02|0.132248324516|214681.23|14578627.1|3.578827E-6|394.518300925
1643846400|2022-02-03|0.100178766978|966115.13|11043382.91|2.696268E-6|297.227854268
1643932800|2022-02-04|0.0972209642508|835143|10717324.32|2.342624E-6|258.243284885
1644019200|2022-02-05|0.1005339722|1072191.88|11082539.59|2.425945E-6|267.428322162
1644105600|2022-02-06|0.103892854019|661975.28|11452811.84|2.449585E-6|270.034319069
1644192000|2022-02-07|0.116045893446|712905.37|16343527.9|2.647015E-6|372.797022104
1644278400|2022-02-08|0.113716510493|609091.13|16015465.15|2.577528E-6|363.01069808
1644364800|2022-02-09|0.11631982531|544948.75|16382107.58|2.623432E-6|369.475668815
1644451200|2022-02-10|0.115579270707|462967.7|16277810.26|2.653024E-6|373.643310112
1644537600|2022-02-11|0.115757322579|344290.66|16302886.51|2.729615E-6|384.430138581
1644624000|2022-02-12|0.114516009721|267958.32|16128064.03|2.710793E-6|381.779309133
1644710400|2022-02-13|0.115172257559|307437.5|16220487.85|2.729361E-6|384.394366117
1644796800|2022-02-14|0.116742281054|431816.13|16499976.01|2.741271E-6|387.442367311
1644883200|2022-02-15|0.117361757994|430679.4|16587530.88|2.632893E-6|372.124571816
1644969600|2022-02-16|0.116933808683|213584.45|16994781.14|2.659892E-6|386.580090953
1645056000|2022-02-17|0.115282522459|240536.95|16754788.55|2.843813E-6|413.310573661
1645142400|2022-02-18|0.113004227579|303220.89|16423668.55|2.82292E-6|410.274052719
1645228800|2022-02-19|0.114301847947|231699.48|16612260.49|2.848846E-6|414.042053543
1645315200|2022-02-20|0.113321526825|269807.17|16486782.02|2.948672E-6|428.992741933
1645401600|2022-02-21|0.116390317048|432188.56|16991445.54|3.139297E-6|458.295804686
1645488000|2022-02-22|0.11244454737|339773.32|16415415.4|2.93696E-6|428.757281176
1645574400|2022-02-23|0.109730498251|250669.58|16019200.15|2.942107E-6|429.508674863
1645660800|2022-02-24|0.0879431179816|1167006.5|12838531.05|2.294212E-6|334.924581631
1645747200|2022-02-25|0.0832761557668|1142590.95|12157216.35|2.123621E-6|310.020553959
1645833600|2022-02-26|0.0854010511388|705927.4|12467422.94|2.183883E-6|318.818008085
1645920000|2022-02-27|0.0839065323409|640783.69|12249242.98|2.22506E-6|324.829304998
1646006400|2022-02-28|0.0793156392907|669691.83|11618691.19|1.836298E-6|268.993348419
1646092800|2022-03-01|0.0782230952989|539831.98|11458647.96|1.763583E-6|258.34156355
1646179200|2022-03-02|0.0805601990692|557302.62|11801002.72|1.834077E-6|268.668001268
1646265600|2022-03-03|0.0800162055607|515234.56|11721314.88|1.884872E-6|276.108796533
1646352000|2022-03-04|0.0733467048306|576638.67|10744321.31|1.874072E-6|274.526739443
1646438400|2022-03-05|0.0712837148876|567682.8|10442120.59|1.809205E-6|265.024582569
1646524800|2022-03-06|0.0703237332594|631575.259776|10301495.99|1.824066E-6|267.201497709
1646524800|2022-03-06|0.0703237332594|631575.259776|10301495.99|1.824066E-6|267.201497709