1608681600|2020-12-23|4.56427809|44109.8994791|0|0.000196386144|0
1608768000|2020-12-24|4.51635961|103208.989132|0|0.000190275075|0
1608854400|2020-12-25|3.64862832|78309.159808|0|0.000147928617|0
1608940800|2020-12-26|3.28989136|73912.6710274|0|0.000124442512|0
1609027200|2020-12-27|2.92764118|81047.5171786|0|0.000111434545|0
1609113600|2020-12-28|2.71027404|81883.6113228|0|0.000100066209|0
1609200000|2020-12-29|2.80802519|97857.690574|0|0.00010262336|0
1609286400|2020-12-30|3.35292438|101970.628493|0|0.000116255671|0
1609372800|2020-12-31|2.8937323|76745.501839|0|9.9777955E-5|0
1609459200|2021-01-01|2.82832316|83961.6191314|0|9.6286122E-5|0
1609545600|2021-01-02|2.99330595|93341.900324|0|9.3170261E-5|0
1609632000|2021-01-03|2.9043969|77716.5076532|0|8.859724E-5|0
1609718400|2021-01-04|4.16959999|107198.012548|0|0.000130414465|0
1609804800|2021-01-05|4.56701256|118430.367078|0|0.000134353815|0
1609891200|2021-01-06|4.41437469|121567.410211|0|0.000119876467|0
1609977600|2021-01-07|3.57637294|109205.755244|0|9.0837649E-5|0
1610064000|2021-01-08|3.69505872|102039.556104|0|9.0570469E-5|0
1610150400|2021-01-09|3.94431972|107359.076388|0|9.7984453E-5|0
1610236800|2021-01-10|3.79985364|95246.3693816|0|9.9066902E-5|0
1610323200|2021-01-11|3.6310414|96584.5691983|0|0.000102091167|0
1610409600|2021-01-12|3.3305576|90163.119946|0|9.8180039E-5|0
1610496000|2021-01-13|3.61850491|96659.6709098|0|9.6968326E-5|0
1610582400|2021-01-14|3.81849273|100773.600189|0|9.7442028E-5|0
1610668800|2021-01-15|3.78801763|55323.2326153|0|0.000102864358|0
1610755200|2021-01-16|4.32897249|112819.782487|0|0.000119657136|0
1610841600|2021-01-17|4.48864725|120701.590168|0|0.000125411763|0
1610928000|2021-01-18|5.70720149|156803.662098|0|0.000155806435|0
1611014400|2021-01-19|5.46381479|141554.661965|0|0.000151478905|0
1611100800|2021-01-20|5.36724717|138289.036886|0|0.000150986969|0
1611187200|2021-01-21|5.74883154|146504.038079|0|0.00018649477|0
1611273600|2021-01-22|6.62594789|159220.550402|0|0.000200751238|0
1611360000|2021-01-23|7.53136432|162811.169428|0|0.000234858681|0
1611446400|2021-01-24|10.01804314|295561.606244|0|0.000310258163|0
1611532800|2021-01-25|8.81150136|267902.215096|0|0.000272242302|0
1611619200|2021-01-26|10.61177768|255195.388573|0|0.000325815987|0
1611705600|2021-01-27|10.14981082|256600.084129|264855900.776|0.000333518282|8703.04743319
1611792000|2021-01-28|11.44359045|275363.64|298616645.38|0.000341945781|8922.9601907
1611878400|2021-01-29|7.55499881|191430.18|197145153.81|0.000220157171|5744.92735614
1611964800|2021-01-30|7.55680598|180416.23|197192311.36|0.000220510986|5754.16004125
1612051200|2021-01-31|6.82362161|626100.97|178060111.73|0.000206062327|5377.12714245
1612137600|2021-02-01|7.22289619|636974.3|188479047.7|0.000215369834|5620.00340969
1612224000|2021-02-02|7.88651776|676905.73|205796029.39|0.000222091061|5795.39156668
1612310400|2021-02-03|8.36370788|716904.64|218248145.2|0.000223198329|5824.28535464
1612396800|2021-02-04|10.05567514|825078.7|262399461.88|0.000272319168|7106.07713037
1612483200|2021-02-05|10.01010758|839021.4|261210391.73|0.000262427303|6847.95223922
1612569600|2021-02-06|8.76716977|740410.83|228776347.47|0.000223276305|5826.32010952
1612656000|2021-02-07|8.99909236|792269.54|234828289.41|0.00023131867|6036.18291842
1612742400|2021-02-08|9.33375598|797075.34|243561224.21|0.000202044815|5272.29151824
1612828800|2021-02-09|11.54364106|1016489.67|301227432.34|0.000248351266|6480.64278738
1612915200|2021-02-10|9.64948264|799456.14|251800005.08|0.000214823523|5605.74760335
1613001600|2021-02-11|9.53326701|844242.83|248767397.28|0.0001989856|5192.46232758
1613088000|2021-02-12|9.29011223|778861.13|242422355.18|0.000195561337|5103.10733864
1613174400|2021-02-13|8.94615287|796358.9|233446851.3|0.000189917304|4955.82819458
1613260800|2021-02-14|9.54124654|801472.23|248975620.65|0.000195849287|5110.62129883
1613347200|2021-02-15|8.71349238|742466.32|227375654|0.000181739119|4742.42120586
1613433600|2021-02-16|8.4721484|766172.95|221077863.98|0.000172198589|4493.4642831
1613520000|2021-02-17|9.08584746|838374.56|237092134.63|0.000174228579|4546.43618997
1613606400|2021-02-18|8.78183329|780699.1|229158987.05|0.000169927783|4434.20836379
1613692800|2021-02-19|8.69838965|752546.92|226981553.39|0.000155639294|4061.35504871
1613779200|2021-02-20|9.59655161|768348.59|250418787.65|0.000171062988|4463.83115599
1613865600|2021-02-21|9.02425149|933779.34|235484808.46|0.000156834556|4092.54500725
1613952000|2021-02-22|8.3444235|1325527.05|217744925.72|0.000153935366|4016.89162054
1614038400|2021-02-23|7.48157594|1160645.66|195229208.63|0.000153234281|3998.59704086
1614124800|2021-02-24|9.07010567|1306376.59|236681357.95|0.000182477514|4761.68937609
1614211200|2021-02-25|8.32974994|489081.16|217362024.08|0.000176875524|4615.50733021
1614297600|2021-02-26|6.95670392|455209.38|181532849.73|0.000150123866|3917.43180691
1614384000|2021-02-27|7.12588038|419985.28|185947452.65|0.0001542784|4025.84297646
1614470400|2021-02-28|6.80269904|442281.13|177514144.37|0.000150709682|3932.71848294
1614556800|2021-03-01|7.62682405|488582.14|199019409.25|0.000153669822|4009.96233734
1614643200|2021-03-02|6.97442525|405789.58|181995282.1|0.000144162281|3761.8662554
1614729600|2021-03-03|6.94372823|450588.98|181194253.53|0.00013739552|3585.28989905
1614816000|2021-03-04|6.98912815|449068.33|182378949.24|0.000143924224|3755.65423612
1614902400|2021-03-05|7.07710375|450977.01|184674642.99|0.000144645282|3774.47000315
1614988800|2021-03-06|6.67669756|438988.46|174226177.89|0.000136503219|3562.00560267
1615075200|2021-03-07|6.55319819|386201.87|171003503.56|0.000127975423|3339.4756374
1615161600|2021-03-08|6.78803903|420226.97|177131596.27|0.00012992327|3390.30404893
1615248000|2021-03-09|6.59024821|405048.57|171970311.21|0.0001202071|3136.76385743
1615334400|2021-03-10|6.48258185|410070.24|169160793.78|0.00011574272|3020.26736299
1615420800|2021-03-11|6.16639426|350498.3|160909985.03|0.000106675567|2783.6630558
1615507200|2021-03-12|6.62253123|405270.24|172812725.91|0.000115511773|3014.24088065
1615593600|2021-03-13|6.40869006|394163.17|167232612.35|0.000104643489|2730.63666163
1615680000|2021-03-14|6.67724315|400029.82|174240415.13|0.000112596666|2938.17214461
1615766400|2021-03-15|6.34322935|384603.45|165524437.12|0.000113459972|2960.69982098
1615852800|2021-03-16|6.39333258|404341.79|166831864.16|0.00011254896|2936.92727089
1615939200|2021-03-17|6.2150719|265038.39|162180211.53|0.000105571218|2754.84543738
1616025600|2021-03-18|7.02105825|216540.54|183212154.41|0.000121347895|3166.53252037
1616112000|2021-03-19|8.40338322|318656.83|219283459.88|0.000144025112|3758.28687591
1616198400|2021-03-20|8.48231668|334178.93|221343201.78|0.000145460244|3795.73615951
1616284800|2021-03-21|6.71524564|277325.47|175232077.31|0.00011673933|3046.27356858
1616371200|2021-03-22|6.18094533|265106.11|161289690.21|0.000113351223|2957.86205289
1616457600|2021-03-23|6.03517669|257901.32|157485906.68|0.0001102538|2877.03584332
1616544000|2021-03-24|6.50253755|300597.46|169681531.16|0.000123214179|3215.23257537
1616630400|2021-03-25|5.65373559|259932.03|147532329.31|0.000109347785|2853.39368443
1616716800|2021-03-26|6.64048045|263777.83|173281104.83|0.000120435328|3142.71939411
1616803200|2021-03-27|6.63803305|268430.41|173217240.61|0.000118592401|3094.62883113
1616889600|2021-03-28|8.05504655|347371.59|210193731.6|0.000143966741|3756.7637045
1616976000|2021-03-29|7.84622808|321660.91|204744683.72|0.000135864951|3545.35021637
1617062400|2021-03-30|7.73936168|341256.17|201956041.05|0.000131358872|3427.76560171
1617148800|2021-03-31|6.81477851|287095.31|177829353.92|0.000115663841|3018.20904183
1617235200|2021-04-01|9.13505342|386332.99|238376147.66|0.000154580396|4033.72346149
1617321600|2021-04-02|7.55116813|305082.63|197045193.61|0.000127157623|3318.13542112
1617408000|2021-04-03|7.96163801|193565.85|207756267.08|0.00013821355|3606.63611832
1617494400|2021-04-04|8.48160332|357398.23|221324587.09|0.000144346694|3766.67845005
1617580800|2021-04-05|8.41749769|327133.66|219651772.15|0.000142529631|3719.26280066
1617667200|2021-04-06|6.87291557|307701.54|179346420.92|0.00011810684|3081.95827876
1617753600|2021-04-07|6.47426018|276574.64|168943642.73|0.000115510845|3014.21666516
1617840000|2021-04-08|6.73360319|279820.15|175711111.18|0.000115451762|3012.67491064
1617926400|2021-04-09|6.90243103|265184.31|180116616.97|0.000118506836|3092.39604067
1618012800|2021-04-10|6.50381977|277681.03|169714990.08|0.000108771832|2838.36438304
1618099200|2021-04-11|5.89724836|273250.1|153886713.23|9.7952858E-5|2556.04689661
1618185600|2021-04-12|5.69279726|292238.17|148551630.54|9.5048742E-5|2480.26496641
1618272000|2021-04-13|5.66538969|239468.79|147836439.25|8.9213877E-5|2328.00612651
1618358400|2021-04-14|5.67776284|258345.19|148159312.25|8.9966569E-5|2347.64736819
1618444800|2021-04-15|5.70136289|153498.94|148775147.68|9.0048993E-5|2349.79819571
1618531200|2021-04-16|6.62696588|297723.24|172928446.56|0.000107628157|2808.52057082
1618617600|2021-04-17|5.87305992|264183.65|153255524.08|9.6781313E-5|2525.4758247
1618704000|2021-04-18|5.00669991|234637.2|130648150.87|8.9061538E-5|2324.03089111
1618790400|2021-04-19|5.083258|207205.19|132645908.53|9.1221621E-5|2380.39753149
1618876800|2021-04-20|5.03350394|215360.34|131347592.88|8.9131108E-5|2325.84629437
1618963200|2021-04-21|5.20013486|242580.53|135695770.76|9.646656E-5|2517.2624488
1619049600|2021-04-22|5.3354966|226128.45|139227989.98|0.00010307694|2689.75809477
1619136000|2021-04-23|5.09681424|254985.21|132999653.86|9.9754356E-5|2603.05637881
1619222400|2021-04-24|5.20709212|245754.15|135877318.26|0.000104036|2714.78444336
1619308800|2021-04-25|6.05991676|299977.83|158131490.43|0.000123661037|3226.89318408
1619395200|2021-04-26|5.94185507|295175.91|155050710.39|0.000109990042|2870.15316715
1619481600|2021-04-27|5.86205352|198651.08|152968315.8|0.000106518652|2779.5684127
1619568000|2021-04-28|5.55910236|254824.22|145062906.99|0.000101397762|2645.9405072
1619654400|2021-04-29|5.47058977|208108.56|142753200.69|0.000102148794|2665.53843428
1619740800|2021-04-30|6.02988022|248439.13|157347697.07|0.00010441319|2724.6270889
1619827200|2021-05-01|6.17265739|280747.52|161073419.18|0.000106741578|2785.38558854
1619913600|2021-05-02|5.71219373|183578.31|149057774.84|0.000100866768|2632.0843977
1620000000|2021-05-03|4.75395696|212529.38|124052908.63|8.3110713E-5|2168.7461146
1620086400|2021-05-04|4.47306077|139078.18|116723016.82|8.3869568E-5|2188.54817757
1620172800|2021-05-05|5.1510865|158961.7|134415870.28|8.9702667E-5|2340.76093485
1620259200|2021-05-06|5.97727603|199967.96|155975008.29|0.000105986622|2765.68526568
1620345600|2021-05-07|6.12226318|223231.5|159758399.19|0.000106740712|2785.36299015
1620432000|2021-05-08|5.82180615|193348.2|151918074.07|9.9003951E-5|2583.47481412
1620518400|2021-05-09|6.89314798|196491.88|179874378.96|0.000118373241|3088.90992506
1620604800|2021-05-10|6.82027674|266963.09|177972828.37|0.000122096338|3186.06288804
1620691200|2021-05-11|5.92701655|167045.25|154663504.07|0.000104524489|2727.53139687
1620777600|2021-05-12|5.88098282|160367.94|153462269.39|0.000119652471|3122.29100132
1620864000|2021-05-13|4.77853314|129907.15|124694215.8|9.6116235E-5|2508.12083914
1620950400|2021-05-14|4.22590605|132357.23|110273597.63|8.4720546E-5|2210.75416492
1621036800|2021-05-15|4.0830345|129314.31|106545412.61|8.731861E-5|2278.54977247
1621123200|2021-05-16|4.15882273|66034.29|108523081.01|8.9521644E-5|2336.03720444
1621209600|2021-05-17|4.25622448|97013.41|111064746.85|9.775994E-5|2551.01276711
1621296000|2021-05-18|5.83238067|181343.88|152194012.67|0.000135923144|3546.86874375
1621382400|2021-05-19|3.70764709|117269.25|96749804.13|0.000100200069|2614.68710863
1621468800|2021-05-20|4.02131472|133351.04|104934855.58|9.8603353E-5|2573.02134431
1621555200|2021-05-21|3.55830853|121543.62|92852864.8|9.5385016E-5|2489.03992443
1621641600|2021-05-22|2.9604053|97705.58|77250780.97|7.8867102E-5|2058.01051037
1621728000|2021-05-23|2.95662904|91394.09|77152240.77|8.5032482E-5|2218.89402958
1621814400|2021-05-24|3.63178965|124623.8|94770329.74|9.3830198E-5|2448.46746673
1621900800|2021-05-25|2.87206104|91937.48|74945467.23|7.4788925E-5|1951.59185327
1621987200|2021-05-26|4.00463458|130541.91|104499592.94|0.000101914146|2659.41537463
1622073600|2021-05-27|3.37734144|110397.99|88130589.33|8.7867008E-5|2292.86003067
1622160000|2021-05-28|3.0637397|101324.63|79947257.44|8.5824794E-5|2239.56914507
1622246400|2021-05-29|2.94826856|96008.18|76934076.84|8.5170521E-5|2222.49611043
1622332800|2021-05-30|2.94132121|92944.88|76752788.14|8.2440455E-5|2151.25595779
1622419200|2021-05-31|2.95037058|83921.6|76988928.35|7.9028799E-5|2062.22993987
1622505600|2021-06-01|2.57112465|80585.65|67092633.29|7.0086682E-5|1828.88840257
1622592000|2021-06-02|2.66901866|89670.79|69647144.52|7.1031428E-5|1853.54123054
1622678400|2021-06-03|2.68236645|88878.03|69995450.65|6.8412417E-5|1785.19902006
1622764800|2021-06-04|2.73506002|89267.33|71370471.55|7.4132107E-5|1934.45240503
1622851200|2021-06-05|2.67021496|86624.47|69678361.71|7.5107394E-5|1959.90219687
1622937600|2021-06-06|2.8517736|91367.75|74416073.34|7.9519925E-5|2075.04570867
1623024000|2021-06-07|2.7886144|85362.04|72767955.13|8.3091644E-5|2168.24851162
1623110400|2021-06-08|2.58626778|84069.2|67487788.25|7.7265146E-5|2016.20800935
1623196800|2021-06-09|2.68081342|84742.94|69954924.82|7.1784836E-5|1873.20115907
1623283200|2021-06-10|2.65850716|80076.22|69372850.42|7.2433757E-5|1890.13453314
1623369600|2021-06-11|2.67869677|89622.24|69899691.72|7.1748757E-5|1872.25969425
1623456000|2021-06-12|2.43187558|79300.48|63458975.56|6.8402346E-5|1784.93621909
1623542400|2021-06-13|2.05770939|70452.29|53695234.77|5.2629718E-5|1373.35479812
1623628800|2021-06-14|2.16452213|72806.66|56482477.2|5.3819096E-5|1404.3912144
1623715200|2021-06-15|2.1267059|71562.36|55495675.42|5.2633068E-5|1373.44221318
1623801600|2021-06-16|2.36301904|76424.67|61662187.37|6.1621904E-5|1608.00286677
1623888000|2021-06-17|2.66412312|181944.43|69519397.04|7.0009929E-5|1826.88555734
1623974400|2021-06-18|2.85570482|188916.11|74518657.06|7.9796722E-5|2082.2686293
1624060800|2021-06-19|2.91637475|192042.6|76101818.59|8.1884138E-5|2136.73905093
1624147200|2021-06-20|2.63919295|107568.8|68868852.59|7.3930501E-5|1929.19156414
1624233600|2021-06-21|2.27139574|156751.99|59271308.11|7.1705581E-5|1871.13302619
1624320000|2021-06-22|2.17754956|106350.07|56822423.73|6.6989859E-5|1748.07785027
1624406400|2021-06-23|2.19930318|121002.75|57390077.11|6.5216656E-5|1701.80671348
1624492800|2021-06-24|2.20830649|88989.72|57625015.43|6.3708924E-5|1662.46295302
1624579200|2021-06-25|1.93878717|119587.54|50591999.25|6.1280759E-5|1599.10079938
1624665600|2021-06-26|2.25737208|180180.19|58905365.58|7.0134611E-5|1830.1390973
1624752000|2021-06-27|2.26355216|85710.23|59066632.56|6.5326851E-5|1704.68221254
1624838400|2021-06-28|2.47839706|94661.91|64672937.95|7.1974587E-5|1878.15264719
1624924800|2021-06-29|2.50815745|92596.79|65449525.28|6.9927874E-5|1824.74435851
1625011200|2021-06-30|2.37372643|83509.98|61941593.2|6.7741716E-5|1767.69730585
1625097600|2021-07-01|2.09275163|93124.45|54609650.28|6.2336003E-5|1626.63704325
1625184000|2021-07-02|2.89837406|158070.41|75632096.6|8.5505204E-5|2231.22954969
1625270400|2021-07-03|2.90221793|111934.39|75732401.07|8.3713281E-5|2184.46992076
1625356800|2021-07-04|2.88756313|49428.11|75349988.97|8.1828983E-5|2135.2997974
1625443200|2021-07-05|2.56072468|100048.2|66821249.52|7.5882312E-5|1980.12341737
1625529600|2021-07-06|2.63210775|100326.74|68683966.86|7.6883098E-5|2006.23859533
1625616000|2021-07-07|2.79054911|64439.64|72818440.92|8.2425703E-5|2150.87101054
1625702400|2021-07-08|2.5417882|33222.72|66327108.46|7.7311172E-5|2017.4090392
1625788800|2021-07-09|2.41672682|23562.66|63063673.79|7.1505003E-5|1865.8990111
1625875200|2021-07-10|2.34824133|36955.52|61276568.01|7.0053846E-5|1828.03155874
1625961600|2021-07-11|2.25209055|35007.31|58767545.74|6.5773313E-5|1716.33248947
1626048000|2021-07-12|2.15480788|36657.35|56228987.23|6.4990281E-5|1695.8995344
1626134400|2021-07-13|2.18231794|67370.38|56946852.9|6.6733417E-5|1741.38607934
1626220800|2021-07-14|2.01130242|38570.98|52484260.36|6.1278443E-5|1599.04036553
1626307200|2021-07-15|2.33776657|60498.07|61003232.64|7.3559244E-5|1919.50374008
1626393600|2021-07-16|2.22371779|39791.68|58027167.98|7.0770494E-5|1846.73224356
1626480000|2021-07-17|2.18976143|28253.75|57141088.26|6.9443337E-5|1812.10053032
1626566400|2021-07-18|2.1843783|26384.4|57000617.22|6.8698033E-5|1792.65207075
1626652800|2021-07-19|1.94331586|97965.31|50710173.91|6.3058163E-5|1645.48155963
1626739200|2021-07-20|1.68040742|49060.08|43849666.52|5.637561E-5|1471.10258437
1626825600|2021-07-21|2.36804896|105601.4|61793441.38|7.3746429E-5|1924.3882683
1626912000|2021-07-22|2.71550343|137828.07|70860149.12|8.4037214E-5|2192.92284807
1626998400|2021-07-23|2.60916675|26796.43|68085329.23|7.7696435E-5|2027.46235248
1627084800|2021-07-24|2.46164086|52583.88|64235690.59|7.1783764E-5|1873.17318648
1627171200|2021-07-25|2.24031374|35432.68|58460233.84|6.3374877E-5|1653.74610835
1627257600|2021-07-26|2.29116412|63171.97|59787157.41|6.1363564E-5|1601.26157183
1627344000|2021-07-27|2.20256388|46720.63|57475163.81|5.589279E-5|1458.50356043
1627430400|2021-07-28|2.194248|68322.74|57258163.78|5.4861814E-5|1431.60058994
1627516800|2021-07-29|2.16655958|151335.64|56535643.7|5.4152589E-5|1413.09360029
1627603200|2021-07-30|2.02640602|348087.76|52878383.91|4.7978685E-5|1251.98765691
1627689600|2021-07-31|2.78868245|218317.28|72769731.04|6.699345E-5|1748.17155605
1627776000|2021-08-01|2.37547804|180743.7|61987300.71|5.9424246E-5|1550.65571823
1627862400|2021-08-02|2.29384064|365452.89|59857000.15|5.8513439E-5|1526.88851437
1627948800|2021-08-03|2.4905796|169050.52|64990837.36|6.5278766E-5|1703.42745286
1628035200|2021-08-04|2.5375174|174321.37|66215663.5|6.3840923E-5|1665.90742389
1628121600|2021-08-05|2.46377116|189848.12|64291280.04|6.0283778E-5|1573.08491803
1628208000|2021-08-06|2.67463126|180691.33|69793603.44|6.2467304E-5|1630.06329454
1628294400|2021-08-07|2.94104707|276390.32|76745634.47|6.6008175E-5|1722.46113374
1628380800|2021-08-08|2.88942584|181575.72|75398595.79|6.5971462E-5|1721.50311946
1628467200|2021-08-09|4.03788809|201971.66|105367332.05|8.708839E-5|2272.54225533
1628553600|2021-08-10|4.46784517|242008.67|116586917.43|9.8011235E-5|2557.57022174
1628640000|2021-08-11|4.04382239|103775.11|105522185.7|8.8692694E-5|2314.4060307
1628726400|2021-08-12|3.61446522|58289.07|94318254.55|8.1355041E-5|2122.93243922
1628812800|2021-08-13|5.4054393|554218.85|141053121.25|0.000113100307|2951.31448737
1628899200|2021-08-14|5.4161246|194641.46|141331950.32|0.000114999487|3000.87294585
1628985600|2021-08-15|4.71266898|180662.79|122975512.58|0.000100169374|2613.88613644
1629072000|2021-08-16|4.56003948|202733.56|118992697.09|9.9121631E-5|2586.54563505
1629158400|2021-08-17|4.14902816|94670.39|108267494.84|9.2829063E-5|2422.3431878
1629244800|2021-08-18|3.93235337|106768.21|102613438.95|8.7773416E-5|2290.41777701
1629331200|2021-08-19|3.82755821|87867.58|99878844.64|8.1929721E-5|2137.92852419
1629417600|2021-08-20|4.28046886|170526.3|111697395.86|8.6755986E-5|2263.86828836
1629504000|2021-08-21|4.09639139|102708.43|106893956.04|8.376138E-5|2185.72504899
1629590400|2021-08-22|3.87461734|67549.66|101106836.72|7.8558139E-5|2049.94822351
1629676800|2021-08-23|3.9027815|130235.3|101841771.14|7.8770635E-5|2055.49323789
1629763200|2021-08-24|4.13049142|109643.25|107783784.79|8.6582006E-5|2259.32833469
1629849600|2021-08-25|6.17282542|845784.78|161077803.87|0.000126076923|3289.93491534
1629936000|2021-08-26|6.96129759|1087961.6|181652720.2|0.00014829503|3869.70895058
1630022400|2021-08-27|7.4510675|478629.09|194433101.36|0.000151880749|3963.27708277
1630108800|2021-08-28|8.00842531|299994.09|208977165.97|0.000163763434|4273.3517517
1630195200|2021-08-29|7.68520553|585159.02|200542854.39|0.000157387505|4106.97402624
1630281600|2021-08-30|7.65616208|702575.01|199784975.29|0.000162706717|4245.77707417
1630368000|2021-08-31|13.30862681|4014814.34|347284142.15|0.000282161572|7362.91135657
1630454400|2021-09-01|11.53537898|6069321.01|301011836.06|0.000236153134|6162.33663236
1630540800|2021-09-02|10.20449398|4324858.63|266282839.39|0.000206871376|5398.23900115
1630627200|2021-09-03|9.87472482|3986970.76|257677624.12|0.00019739432|5150.93841292
1630713600|2021-09-04|9.54169841|3409359.74|248987411.96|0.000191045544|4985.26923857
1630800000|2021-09-05|9.66235144|3580782.17|252135812.17|0.000186699796|4871.86840478
1630886400|2021-09-06|8.91031691|3121052.04|232511724.01|0.000169289726|4417.55848271
1630972800|2021-09-07|8.24342882|3299432.87|215109503.4|0.000176099763|4595.26410611
1631059200|2021-09-08|7.79647169|2784823.56|203446307.52|0.000169152456|4413.97646903
1631145600|2021-09-09|6.94724226|2575485.68|181285950.97|0.00014975273|3907.74713942
1631232000|2021-09-10|6.84554989|2980074.9|178632322.73|0.00015251679|3979.87435499
1631318400|2021-09-11|6.99618304|2920048.88|182563044.14|0.000154777815|4038.87504232
1631404800|2021-09-12|7.20275182|2747308.32|187953387.07|0.000156366488|4080.33093161
1631491200|2021-09-13|6.69827077673|2214034.57|174789123.85|0.00014897271|3887.39278038
1631577600|2021-09-14|6.68037975544|1711693.58|174322263.67|0.000141856572|3701.69955194
1631664000|2021-09-15|6.91896816382|2014324.54|180548147.97|0.000143617536|3747.65131547
1631750400|2021-09-16|6.59392397543|2063266.87|172066229.16|0.000137996246|3600.96564291
1631836800|2021-09-17|5.88438253231|1326108.03|153550983.76|0.000124491036|3248.5517286
1631923200|2021-09-18|6.62913193048|2000253.88|172984968.91|0.000137310618|3583.07441077
1632009600|2021-09-19|6.03885174158|1505102.05|157581805.84|0.000127778755|3334.34365051
1632096000|2021-09-20|5.37169595303|1463853.11|140172599.85|0.0001253786|3271.71241285
1632182400|2021-09-21|4.78754046832|1501433.78|124929258.87|0.000117648264|3069.99189378
1632268800|2021-09-22|5.31426820593|2210053|138674042.09|0.000121958188|3182.45791153
1632355200|2021-09-23|5.3414199136|1659233.91|139382556.78|0.000118975575|3104.62762825
1632441600|2021-09-24|5.03660367356|818184.46|131428479.48|0.000117568461|3067.90946152
1632528000|2021-09-25|5.1531705229|2117478.66|134470252.22|0.000120636271|3147.96293198
1632614400|2021-09-26|5.13666399638|3008416.94|134039519.96|0.000118880761|3102.15348875
1632700800|2021-09-27|6.77350691201|10107980.46|176752385.51|0.00016037385|4184.90169555
1632787200|2021-09-28|6.69157307347|16795404.28|174614349.54|0.000163071703|4255.30126251
1632873600|2021-09-29|6.4108410926|9542877.46|167288742.88|0.000154238885|4024.8118464
1632960000|2021-09-30|6.25963378201|8271422.23|163343038.95|0.000142943726|3730.06846995
1633046400|2021-10-01|7.0297805532|5115280.47|183439760.01|0.000146097827|3812.37367512
1633132800|2021-10-02|6.70577492549|2483143.42|174984942.09|0.000140548439|3667.56426103
1633219200|2021-10-03|6.63815344052|1554420.85|173220382.18|0.000137721164|3593.78747058
1633305600|2021-10-04|6.1268712998|1681980.13|159878646.62|0.000124750751|3255.32890423
1633392000|2021-10-05|6.25564659435|1889097.99|163238994.63|0.000121433935|3168.77770577
1633478400|2021-10-06|6.07311368467|1660979.31|158475859.72|0.000109699326|2862.56702924
1633564800|2021-10-07|5.94928576029|2482696.23|155244611.67|0.000110569219|2885.26659467
1633651200|2021-10-08|5.79028141042|1306354.2|151095446.62|0.000107291318|2799.73087016
1633737600|2021-10-09|6.23327656983|2271080.55|162655256.36|0.000113397815|2959.07785622
1633824000|2021-10-10|5.95795973158|1691337.94|155470956.04|0.000108778308|2838.53337436
1633910400|2021-10-11|5.96046155162|1371422.36|155536240.19|0.000103687629|2705.69381737
1633996800|2021-10-12|5.99499134769|1811999.35|156437283.61|0.000106974987|2791.47631914
1634083200|2021-10-13|5.95807088154|1111947.59|155473856.46|0.00010379716|2708.55199202
1634169600|2021-10-14|5.87181738409|1156393.84|153223100.44|0.000102436517|2673.04647034
1634256000|2021-10-15|5.89557643432|1950991.78|153843084.87|9.571681E-5|2497.69797548
1634342400|2021-10-16|5.76592511772|1299665.7|150459877.35|9.4690731E-5|2470.9227889
1634428800|2021-10-17|5.97482567307|1589947.25|155911067.11|9.7067011E-5|2532.93101662
1634515200|2021-10-18|5.75890661643|1115774.1|150276731.92|9.2846538E-5|2422.79919263
1634601600|2021-10-19|6.19700811571|8114691.15|161708843.25|9.643349E-5|2516.39949913
1634688000|2021-10-20|6.17769847936|2531674.73|161204964.78|9.3611652E-5|2442.76458524
1634774400|2021-10-21|5.98483112507|1180165.59|156172156.01|9.6203415E-5|2510.39576925
1634860800|2021-10-22|5.98351112165|1003650.64|156137710.97|9.8587706E-5|2572.61304135
1634947200|2021-10-23|5.88824007162|682549.04|153651644.95|9.5909646E-5|2502.72996604
1635033600|2021-10-24|5.82562717182|1514364.06|152017782.38|9.5610491E-5|2494.92361688
1635120000|2021-10-25|5.74379576255|998401.92|149882419.27|9.1113764E-5|2377.58303771
1635206400|2021-10-26|5.83401409544|906134.53|152236636.33|9.6647575E-5|2521.98597514
1635292800|2021-10-27|5.52134343921|1427642.89|144077600.68|9.4410362E-5|2463.60665408
1635379200|2021-10-28|5.465343895|1021059.19|142616311.41|9.015426E-5|2352.5451035
1635465600|2021-10-29|5.94778293987|1290772.33|155205396.08|9.5580548E-5|2494.14226441
1635552000|2021-10-30|5.91640670398|1121844.05|154386643.75|9.5597325E-5|2494.58005453
1635638400|2021-10-31|5.95308319768|4415396.54|155343704.52|9.7083894E-5|2533.37157274
1635724800|2021-11-01|5.83296743766|1869399.02|152209324.15|9.5615508E-5|2495.05453382
1635811200|2021-11-02|6.48474151436|1825491.36|169217149.54|0.000102563825|2676.36852972
1635897600|2021-11-03|6.39512716657|1883417.43|166878693.27|0.00010155824|2650.12812733
1635984000|2021-11-04|5.95865582462|694947.65|155489120.35|9.6964028E-5|2530.24370984
1636070400|2021-11-05|5.95666075166|396544.16|155437059.59|9.7449408E-5|2542.90953771
1636156800|2021-11-06|5.94800287304|542043.47|155211135.16|9.6672295E-5|2522.63103528
1636243200|2021-11-07|6.03513258235|984645.49|157484755.63|9.5301114E-5|2486.8505281
1636329600|2021-11-08|5.9221532175|615534.53|154536597.09|8.7648824E-5|2287.16659337
1636416000|2021-11-09|6.06938724976|930084.67|158378619.66|9.0625975E-5|2364.85434776
1636502400|2021-11-10|5.8757933686|900661.54|153326852.42|9.0403456E-5|2359.04778926
1636588800|2021-11-11|5.86813066596|568654.4|153126896.77|9.0348485E-5|2357.61333949
1636675200|2021-11-12|5.60849177651|514444.07|146351707.24|8.7419678E-5|2281.18710546
1636761600|2021-11-13|5.53654429378|240687.59|144474261.87|8.5878467E-5|2240.96972263
1636848000|2021-11-14|5.79200762609|320608.12|151140491.64|8.8472386E-5|2308.65716688
1636934400|2021-11-15|5.69862627946|593926.61|148703736.79|8.9660433E-5|2339.65885381
1637020800|2021-11-16|5.45156054035|529510.16|142256639.4|9.0615817E-5|2364.58927815
1637107200|2021-11-17|5.2975448602|957517.51|138237652.01|8.7754171E-5|2289.91558793
1637193600|2021-11-18|5.04655760963|845225.51|131688224.09|8.8626067E-5|2312.66742087
1637280000|2021-11-19|5.19345915586|1014288.96|135521570.55|8.9358173E-5|2331.77148082
1637366400|2021-11-20|5.40298044752|1231241.2|140988958.21|9.0506434E-5|2361.73496553
1637452800|2021-11-21|5.45057609544|1045328.8|142230950.64|9.2806604E-5|2421.75712832
1637539200|2021-11-22|5.2227234235|1392869.01|136285211.77|9.2783613E-5|2421.15718585
1637625600|2021-11-23|5.31908013036|844682.94|138799607.64|9.2394747E-5|2411.00985834
1637712000|2021-11-24|5.13699035738|924674.36|134048036.24|9.12749E-5|2381.78782746
1637798400|2021-11-25|5.20756941633|530585.77|135889773.05|9.0922716E-5|2372.59770433
1637884800|2021-11-26|5.08368632328|1023656.12|132657085.39|9.4898427E-5|2476.34254621
1637971200|2021-11-27|6.0844851667|4541031.2|158772594.72|0.000111000207|2896.51308155
1638057600|2021-11-28|10.121382573|104072796.3|264114075.27|0.000176797469|4613.47051139
1638144000|2021-11-29|7.24196788529|30698443.95|188976717.1|0.00012527933|3269.12199541
1638230400|2021-11-30|6.6017999471|12253935.08|172271749.99|0.000115810028|3022.0237435
1638316800|2021-12-01|6.78750639352|15179318.74|177117697.27|0.000118600849|3094.84927914
1638403200|2021-12-02|6.21231938484|7406219.69|162108385.67|0.000109995741|2870.30187913
1638489600|2021-12-03|5.93583410682|3199239.27|154893595.3|0.000110746797|2889.90043296
1638576000|2021-12-04|5.3676654496|3072087.57|140067425.21|0.000109097329|2846.85811994
1638662400|2021-12-05|5.20874728321|2006373.69|135920509.09|0.000105506764|2753.16353349
1638748800|2021-12-06|5.31483057383|2308084.31|138688716.89|0.000105072256|2741.82519329
1638835200|2021-12-07|4.63667413909|2372300.29|120992452.74|9.1452987E-5|2386.4349479
1638921600|2021-12-08|4.63669608498|1409438.98|120993025.41|9.1807046E-5|2395.67399845
1639008000|2021-12-09|4.57847377447|1509445.59|119473733.79|9.6040905E-5|2506.15512552
1639094400|2021-12-10|4.32386864905|1235814.54|112829898.65|9.1523415E-5|2388.27274293
1639180800|2021-12-11|4.63812155464|2671071.45|121030222.56|9.3960411E-5|2451.8653341
1639267200|2021-12-12|5.2022920246|2477684.74|135752061.29|0.000103841615|2709.71203025
1639353600|2021-12-13|7.47499570838|27423272.56|195057499.8|0.000159935781|4173.47043229
1639440000|2021-12-14|4.97277106193|13789509.48|129762788.94|0.000106682903|2783.85448538
1639526400|2021-12-15|4.72296466804|3961023.37|123244175.08|9.6590622E-5|2520.49980586
1639612800|2021-12-16|4.7643710702|2080653.99|124324661.22|9.9954442E-5|2608.27755772
1639699200|2021-12-17|4.55717726122|1287740.69|118918008.44|9.8635624E-5|2573.8634455
1639785600|2021-12-18|4.68150679973|2114813.33|122162345.94|9.9928048E-5|2607.58881512
1639872000|2021-12-19|4.50464989906|1272224.6|117547324.58|9.6444825E-5|2516.69528207
1639958400|2021-12-20|4.35123867221|1192596.87|113544110.2|9.2815972E-5|2422.00158322
1640044800|2021-12-21|4.60838410285|2296439.33|120254233.75|9.4170473E-5|2457.34683128
1640131200|2021-12-22|4.4449789259|865675.85|115990230.6|9.140685E-5|2385.23101834
1640217600|2021-12-23|4.75756912483|1846698.74|124147166.74|9.3681449E-5|2444.58591442
1640304000|2021-12-24|4.5237198969|1364466.4|118044949.76|8.9010712E-5|2322.70460276
1640390400|2021-12-25|4.67503227958|810455.84|121993395.52|9.2703658E-5|2419.07078716
1640476800|2021-12-26|4.63113771279|1172823.55|120847981.55|9.1147056E-5|2378.45178117
1640563200|2021-12-27|4.83454168238|2316016.39|126155739.75|9.5468043E-5|2491.20648417
1640649600|2021-12-28|4.55003531919|3234914.79|118731641.86|9.5611364E-5|2494.94639752
1640736000|2021-12-29|4.48820889077|2267500.6|117118302|9.6635523E-5|2521.67148234
1640822400|2021-12-30|4.40443147437|1292669.28|114932158.49|9.3357491E-5|2436.1323395
1640908800|2021-12-31|4.29990466193|1048932.11|112204566.46|9.2857583E-5|2423.08740826
1640995200|2022-01-01|4.60007349052|1217177.94|120037371.12|9.6464271E-5|2517.20271898
1641081600|2022-01-02|4.57100867206|748697.5|119278934.45|9.6546359E-5|2519.34477765
1641168000|2022-01-03|4.49477632053|753799.24|117289676.87|9.6748999E-5|2524.63260038
1641254400|2022-01-04|4.42571527195|604236.24|115487552.03|9.6425905E-5|2516.20157114
1641340800|2022-01-05|4.15611210819|1034882.22|108452348.11|9.5391489E-5|2489.20883327
1641427200|2022-01-06|3.87246625524|838433.69|101050704.95|8.972157E-5|2341.25420343
1641513600|2022-01-07|3.69897828958|818548.08|96523594.81|8.9007822E-5|2322.62918921
1641600000|2022-01-08|3.56449183841|905895.23|93014216.09|8.5409898E-5|2228.74257228
1641686400|2022-01-09|3.78614580915|4335331.39|98798201.93|9.0336462E-5|2357.2996034
1641772800|2022-01-10|3.47725472204|1280658.4|90737792.87|8.3145617E-5|2169.6569209
1641859200|2022-01-11|3.56150179575|1098525.26|92936191.93|8.333756E-5|2174.66560887
1641945600|2022-01-12|3.62903618098|887767.97|94698479.01|8.2573616E-5|2154.73074712
1642032000|2022-01-13|3.4976775973|741948.83|91270720.93|8.2121354E-5|2142.9291222
1642118400|2022-01-14|3.59341105632|889590.66|93768853.35|8.3374387E-5|2175.62659691
1642204800|2022-01-15|3.56979265742|431513.62|93152539.18|8.2677348E-5|2157.43759875
1642291200|2022-01-16|3.51284981134|220729.32|91666634.75|8.1478396E-5|2126.15134926
1642377600|2022-01-17|3.37560894181|299356.83|88085380.41|7.9895031E-5|2084.83397213
1642464000|2022-01-18|3.20258522697|1158966.52|83570384.74|7.5576104E-5|1972.13302405
1642550400|2022-01-19|3.29760687675|1813692.85|86049942.74|7.8995324E-5|2061.35642028
1642636800|2022-01-20|3.23638590594|198077.75|84452402.09|7.9556354E-5|2075.99630949
1642723200|2022-01-21|2.72295295122|708667.85|71054541.76|7.4688789E-5|1948.97883734
1642809600|2022-01-22|2.36305741313|365720.12|61663188.7|6.745762E-5|1760.28391363
1642896000|2022-01-23|2.54100385021|1546970.46|66306641.15|7.0044864E-5|1827.79717601
1642982400|2022-01-24|2.45385400641|459948.15|64032495.28|6.6945817E-5|1746.92858657
1643068800|2022-01-25|2.52739363988|847254.25|65951487.29|6.8392962E-5|1784.69134878
1643155200|2022-01-26|2.44654128312|321117.05|63841672.22|6.638807E-5|1732.37436601
1643241600|2022-01-27|2.45386796919|267050.1|64032859.63|6.60739E-5|1724.1762055
1643328000|2022-01-28|2.45409887795|582525.56|64038885.12|6.495017E-5|1694.85284905
1643414400|2022-01-29|2.49596533334|286422.56|65131376.19|6.5445321E-5|1707.77364773
1643500800|2022-01-30|3.37428112339|9490567.19|88050731.43|8.8989833E-5|2322.1597724
1643587200|2022-01-31|3.05188937384|6712542.11|79638027.12|7.9304611E-5|2069.42716066
1643673600|2022-02-01|2.83876823164|2352492.62|74076702.57|7.3271256E-5|1911.98879047
1643760000|2022-02-02|2.65177039819|924173.17|69197056.98|7.1760655E-5|1872.57016533
1643846400|2022-02-03|2.48087178957|718335.76|64737515.24|6.6771591E-5|1742.38221747
1643932800|2022-02-04|2.67151939113|1407770.81|69712400.31|6.4372603E-5|1679.78143233
1644019200|2022-02-05|2.67033478223|509602.14|69681488.34|6.4436769E-5|1681.45582255
1644105600|2022-02-06|2.67808658665|282826.18|69883769.07|6.3143902E-5|1647.71889286
1644192000|2022-02-07|2.75833765516|1398457.19|71977893.72|6.2917875E-5|1641.82079426
1644278400|2022-02-08|2.69553229747|597410.21|70339009.02|6.1097625E-5|1594.32198235
1644364800|2022-02-09|2.7498599134|445005.87|71756669.9|6.2019271E-5|1618.37202503
1644451200|2022-02-10|2.66093527507|265780.66|69436211.36|6.10795E-5|1593.84901673
1644537600|2022-02-11|2.57982483045|269301.59|67319661.58|6.0833536E-5|1587.43066889
1644624000|2022-02-12|2.55906361023|173360.48|66777904.51|6.0577482E-5|1580.74902565
1644710400|2022-02-13|2.53368259176|172048.93|66115595.37|6.0043407E-5|1566.81251817
1644796800|2022-02-14|2.48102382708|336967.38|64741482.61|5.8257884E-5|1520.2198958
1644883200|2022-02-15|2.58370355149|266133.7|67420875.5|5.7962799E-5|1512.51975203
1644969600|2022-02-16|2.51721102459|404720.92|65685775.36|5.7258975E-5|1494.15370124
1645056000|2022-02-17|2.41873842978|288494.21|63116166.11|5.9665935E-5|1556.96251327
1645142400|2022-02-18|2.30005975538|193396.24|60019286|5.7457E-5|1499.32109705
1645228800|2022-02-19|2.31876268076|202789.49|60507332.55|5.7792576E-5|1508.07783995
1645315200|2022-02-20|2.38232403386|734600.19|62165944.69|6.1989035E-5|1617.58302667
1645401600|2022-02-21|2.19021306869|333855.94|57152873.65|5.9074756E-5|1541.53589614
1645488000|2022-02-22|2.1835111886|397586.12|56977990.34|5.7031543E-5|1488.21893979
1645574400|2022-02-23|2.18955158062|654927.42|57135612.34|5.870651E-5|1531.92664054
1645660800|2022-02-24|2.19110280905|813220.47|57176091.12|5.7160283E-5|1491.57836672
1645747200|2022-02-25|2.20495098631|320655.04|57537454.65|5.6228352E-5|1467.25994062
1645833600|2022-02-26|2.27614402128|598611.39|59395212.96|5.8205739E-5|1518.85918952
1645920000|2022-02-27|2.18975441895|233141.2|57140905.34|5.8068602E-5|1515.28064581
1646006400|2022-02-28|2.32911067149|477735.28|60777359.89|5.3923044E-5|1407.10370343
1646092800|2022-03-01|2.3339356192|353949.37|60903265.28|5.2619878E-5|1373.09802484
1646179200|2022-03-02|2.34656906097|482895.51|61232930.7|5.342325E-5|1394.06174718
1646265600|2022-03-03|2.26652962489|203784.52|59144328.52|5.3390673E-5|1393.21166118
1646352000|2022-03-04|2.16061605274|259286.12|56380549.47|5.520563E-5|1440.57235402
1646438400|2022-03-05|2.38223409003|987490.38|62163597.64|6.0461898E-5|1577.7329002
1646524800|2022-03-06|2.24699784857|1013918.86081|58634653.38|5.8359963E-5|1522.88361234