1612224000|2021-02-02|17.65899143|8011560.58|9323947.48|0.000497292247|262.570306556
1612310400|2021-02-03|26.35202172|9614929.63|13913867.47|0.000703243978|371.312820433
1612396800|2021-02-04|19.33434449|5156862.66|10208533.9|0.000523596131|276.458757419
1612483200|2021-02-05|19.30529957|3319085.44|10193198.18|0.000506112213|267.227248649
1612569600|2021-02-06|22.56661761|4071514.14|11915174.1|0.000574711237|303.447533185
1612656000|2021-02-07|19.13840466|3561902.47|10105077.67|0.000491946315|259.747654565
1612742400|2021-02-08|18.24827675|3218548.96|9635090.13|0.000395014581|208.567698898
1612828800|2021-02-09|16.12167979|1642385.58|8512246.93|0.000346843735|183.133492099
1612915200|2021-02-10|16.13159318|3044565.87|8517481.2|0.000359132796|189.622116309
1613001600|2021-02-11|18.75556392|942219.05|9902937.75|0.000391480395|206.701648565
1613088000|2021-02-12|20.04730822|1562705.6|10584978.75|0.000422005495|222.818901567
1613174400|2021-02-13|21.97104247|343286.03|11600710.43|0.000466421847|246.27073534
1613260800|2021-02-14|45.75916754|11534551.96|24160840.46|0.000939279819|495.939744409
1613347200|2021-02-15|33.61199589|3394902.59|17747133.83|0.000701052374|370.155653474
1613433600|2021-02-16|33.16387515|1592431.36|17510526.08|0.000674064266|355.905932464
1613520000|2021-02-17|36.77182383|8868626.77|19415522.99|0.000705129888|372.308581013
1613606400|2021-02-18|33.22189283|6232387.22|17541159.42|0.000642841012|339.420054447
1613692800|2021-02-19|33.56807401|3397978.98|17723943.08|0.000600629719|317.132491681
1613779200|2021-02-20|41.10290313|8899619.68|21702332.86|0.000732678332|386.854159427
1613865600|2021-02-21|37.71717157|5568710.31|19914666.59|0.000655495455|346.101600258
1613952000|2021-02-22|33.57198092|911303.56|17726005.93|0.00061932561|327.003922158
1614038400|2021-02-23|25.94982718|1741830.67|13701508.76|0.000531492715|280.628153704
1614124800|2021-02-24|29.25045392|4075006.18|15444239.68|0.000588477171|310.715946494
1614211200|2021-02-25|27.55324975|5260337.57|14548115.87|0.000585071044|308.917511274
1614297600|2021-02-26|26.85466955|5028656.46|14179265.53|0.000579516802|305.98487162
1614384000|2021-02-27|32.93894626|5775353.62|17391763.63|0.000713142471|376.53922479
1614470400|2021-02-28|34.63947085|4467009.22|18289640.61|0.000767416523|405.195924171
1614556800|2021-03-01|31.53759574|11585661.15|16651850.55|0.000635438383|335.511466209
1614643200|2021-03-02|30.93014468|5454764.02|22713977.92|0.000639330129|469.500889308
1614729600|2021-03-03|27.97719065|6141355.23|20545435.44|0.000553584548|406.532440437
1614816000|2021-03-04|30.1082421|1548490.9|22110402.44|0.000620006571|455.310368328
1614902400|2021-03-05|30.78132052|3378301.6|22604686.85|0.00062912357|462.005562125
1614988800|2021-03-06|28.66879336|6222844.31|21053323.42|0.000586125483|430.429324435
1615075200|2021-03-07|27.6154157|3180926.98|20279761.03|0.000539293091|396.037312254
1615161600|2021-03-08|25.77263673|4331230.92|18926490.89|0.000493289038|362.25360182
1615248000|2021-03-09|30.79158927|5477015.22|22612227.85|0.000561643133|412.450373458
1615334400|2021-03-10|31.89266031|2768169.91|23420814.53|0.000569424858|418.164990263
1615420800|2021-03-11|32.4914982|3346074.05|23860579.39|0.000562086827|412.776206168
1615507200|2021-03-12|30.21235097|7139099.17|22633900.5|0.000526971047|394.785902495
1615593600|2021-03-13|33.81630556|3292102.57|25383663.58|0.000552165288|414.473955065
1615680000|2021-03-14|38.51413992|2291865.68|29044167.42|0.000649454218|489.764462569
1615766400|2021-03-15|44.12360763|13686763.27|33872978.22|0.000789229428|605.87863643
1615852800|2021-03-16|55.3421712|14655143.18|43733916.73|0.000974249933|769.89688912
1615939200|2021-03-17|50.70663055|8479313.64|40206238.72|0.000861319197|682.956151357
1616025600|2021-03-18|53.91499303|6913357.39|43371645.6|0.000931835443|749.610346213
1616112000|2021-03-19|46.69149191|7898153.52|38095070.96|0.000800242851|652.909276338
1616198400|2021-03-20|43.22046465|5342378.23|35329576.22|0.000741172438|605.854387558
1616284800|2021-03-21|38.7232799|4583707.21|31721955.21|0.000673174148|551.461555595
1616371200|2021-03-22|41.42245856|6365426.05|34061208.89|0.00075963887|624.642262471
1616457600|2021-03-23|47.51969056|6393355.08|39140445.39|0.000868114843|715.038359978
1616544000|2021-03-24|46.52500551|11468679.81|38373058.13|0.000881585119|727.116883644
1616630400|2021-03-25|45.05258428|7793180.53|37158629.36|0.000871353148|718.677722613
1616716800|2021-03-26|46.37610274|7396842.14|38250245.58|0.000841101962|693.727042669
1616803200|2021-03-27|44.34278047|5499054.16|36573194.87|0.000792210097|653.401837874
1616889600|2021-03-28|42.34861026|4486853.25|34928436.13|0.000756890899|624.271145164
1616976000|2021-03-29|40.52663989|6060672.07|33425704.98|0.000701757569|578.798082756
1617062400|2021-03-30|41.85648073|5064597.71|34522535.81|0.00071042294|585.945138212
1617148800|2021-03-31|41.2972241|5402490.07|34061270.15|0.000700917214|578.104971923
1617235200|2021-04-01|39.24092389|7950049.86|38770032.81|0.000664022123|656.053857637
1617321600|2021-04-02|34.81710088|6667844.75|34399295.68|0.000586301313|579.265697422
1617408000|2021-04-03|30.41603791|3854007.97|30051045.46|0.000528020562|521.684315341
1617494400|2021-04-04|32.13306769|3336457.86|31747470.88|0.000546866188|540.303793783
1617580800|2021-04-05|31.34763504|4971871.79|30971463.42|0.000530795138|524.425596352
1617667200|2021-04-06|29.36576892|4505892.31|29013379.69|0.000504632732|498.577139165
1617753600|2021-04-07|26.28113195|3911352.59|25965758.37|0.000468896164|463.269410093
1617840000|2021-04-08|30.10317758|4154894.56|29741939.46|0.000516137466|509.943816596
1617926400|2021-04-09|33.12405495|5006999.95|32726566.29|0.00056870209|561.87766491
1618012800|2021-04-10|34.10159193|6380844.41|33692372.83|0.00057032525|563.481347053
1618099200|2021-04-11|35.63752112|4052901.85|35209870.87|0.000591936581|584.833342085
1618185600|2021-04-12|35.6265333|4850564.22|35199014.9|0.000594831859|587.693876685
1618272000|2021-04-13|30.63060154|4728027.97|30263034.33|0.000482345411|476.557266202
1618358400|2021-04-14|27.23480957|3961822.74|28133558.29|0.000431547152|445.788208082
1618444800|2021-04-15|29.27358859|3665711.67|30239617.02|0.000462355618|477.613353497
1618531200|2021-04-16|27.08224591|6215156.42|27975960.03|0.000439841139|454.355896668
1618617600|2021-04-17|26.83923309|3862498.96|27724927.78|0.000442279879|456.875114975
1618704000|2021-04-18|23.90866555|3307416.85|24697651.52|0.000425298614|439.333468384
1618790400|2021-04-19|23.07739466|3526913.64|24069722.64|0.000414135454|431.943278695
1618876800|2021-04-20|22.96757436|1988100.18|23955180.06|0.000406699861|424.187955068
1618963200|2021-04-21|23.77576999|3002996.64|24798128.11|0.000441059087|460.024627934
1619049600|2021-04-22|19.75941987|2947547.46|19689036.83|0.000381734014|380.374277704
1619136000|2021-04-23|20.16250478|4611182.58|20090685.94|0.000394618597|393.212965597
1619222400|2021-04-24|19.43279441|2520954.19|19363574.81|0.000388260885|386.877900001
1619308800|2021-04-25|18.6023162|1633188.89|18536054.75|0.000379606156|378.253998879
1619395200|2021-04-26|18.821808|1904985.02|20347393.8|0.000348411637|376.651848884
1619481600|2021-04-27|25.08437315|4352321.73|26471068.35|0.000455805051|481.002518466
1619568000|2021-04-28|27.15024194|5609300.85|28639388.88|0.000495219117|522.381086103
1619654400|2021-04-29|25.42087207|3941395.35|26801289.18|0.000474667549|500.443187397
1619740800|2021-04-30|26.44632088|2872680.63|28119910.18|0.000457943544|486.923356304
1619827200|2021-05-01|25.8706902|3518872.56|31119320.67|0.000447372684|538.135392012
1619913600|2021-05-02|25.27264549|2421638.56|30392698.99|0.000446268138|536.678805249
1620000000|2021-05-03|29.16957257|3390752.11|35070126.28|0.000509954966|613.110974177
1620086400|2021-05-04|26.20915262|3046110.38|31689258.95|0.000491419728|594.171327838
1620172800|2021-05-05|28.0071685|4197930.12|34278979.78|0.000487725787|596.945113918
1620259200|2021-05-06|29.38017632|8225956.34|35953702.86|0.00052095731|637.516402981
1620345600|2021-05-07|24.14611777|7356311.91|29300075.95|0.000420983831|510.842295209
1620432000|2021-05-08|23.87593133|2949913.97|28969108.99|0.000406027181|492.640286853
1620518400|2021-05-09|23.18465993|3093100.05|28133230.79|0.000398140783|483.120587874
1620604800|2021-05-10|21.77694055|2351945.23|26509949.39|0.000389849973|474.580119746
1620691200|2021-05-11|22.02032565|2004763.15|27027529.13|0.000388334211|476.637555993
1620777600|2021-05-12|20.11133243|1574862.52|24684293.41|0.000409178311|502.21821557
1620864000|2021-05-13|19.38071498|2352167.75|22989484.5|0.000389827023|462.414431675
1620950400|2021-05-14|22.20990797|3727711.12|25741931.33|0.000445262038|516.071692937
1621036800|2021-05-15|18.04654691|2107714.74|21001063.54|0.0003859383|449.122749146
1621123200|2021-05-16|17.76551059|1270538.47|20689156.4|0.000382415366|445.348940401
1621209600|2021-05-17|17.63541148|1428428.12|20404644.32|0.00040506246|468.668135873
1621296000|2021-05-18|18.47882515|1536002.29|23890700.95|0.000430647475|556.770788001
1621382400|2021-05-19|12.709492|1465080.19|16432559.18|0.000343477129|444.093929897
1621468800|2021-05-20|14.05400899|1437311.3|18175609.16|0.000344606802|445.669171799
1621555200|2021-05-21|11.42662414|1114140.23|14785987.91|0.000306305291|396.357338266
1621641600|2021-05-22|9.9422655|3119856.99|12864196.05|0.000264868349|342.710458595
1621728000|2021-05-23|8.11475063|2166087.72|10500161.75|0.000233379765|301.984052673
1621814400|2021-05-24|10.18297284|2403061.87|13176038.97|0.00026308527|340.413533888
1621900800|2021-05-25|9.61552095|2192369.57|12464687.9|0.000250389691|324.582450386
1621987200|2021-05-26|12.16900281|3584441.28|15782005.63|0.000309689563|401.637053021
1622073600|2021-05-27|13.05319877|3814009.74|16935868.39|0.000339600111|440.614050737
1622160000|2021-05-28|10.28177556|3077777.26|13341682.78|0.000288024229|373.741662989
1622246400|2021-05-29|9.3008486|2234050.77|12071615.42|0.000268685877|348.728671482
1622332800|2021-05-30|10.81314465|2527152.21|14090614.03|0.000303074878|394.937020295
1622419200|2021-05-31|10.96180884|3187413.8|14563054.36|0.000293623652|390.086824891
1622505600|2021-06-01|10.26034667|3048533.75|15202553.52|0.000279688368|414.408744675
1622592000|2021-06-02|11.02863445|4419151.63|16322452.52|0.000293508496|434.394531063
1622678400|2021-06-03|10.8762486|4064678.57|16095099.22|0.00027739329|410.497469276
1622764800|2021-06-04|9.73733058|2878787.46|14398559.9|0.000263924313|390.264046042
1622851200|2021-06-05|9.25695754|2199243.19|13678275.62|0.000260378271|384.740422629
1622937600|2021-06-06|9.41236921|1283046.84|13900199.07|0.000262458036|387.598368331
1623024000|2021-06-07|8.39430816|1393236.01|12387967.72|0.000250123096|369.121168799
1623110400|2021-06-08|7.71224548|1871129.13|11374638.92|0.000230404515|339.819079989
1623196800|2021-06-09|8.16549952|1876846.61|12030687.77|0.000218649698|322.148846032
1623283200|2021-06-10|7.59662852|1354222.33|11186172.81|0.000206977943|304.778762337
1623369600|2021-06-11|7.93536286|2212959.56|11794518.29|0.000212548292|315.915574591
1623456000|2021-06-12|7.7837002|2000797.34|11560096.54|0.000218935277|325.155500996
1623542400|2021-06-13|7.83686062|1654304.69|11630680.55|0.000200442184|297.476135393
1623628800|2021-06-14|8.07638296|1656478.13|11984183.29|0.000200812746|297.977048259
1623715200|2021-06-15|8.05699601|1306282.45|11964530.74|0.000199399653|296.105803565
1623801600|2021-06-16|7.26423505|1038752.07|10659001.59|0.000189433934|277.961353096
1623888000|2021-06-17|7.28937872|910215.84|10837851.37|0.000191556044|284.805607397
1623974400|2021-06-18|6.94845807|863630.73|10345962.96|0.000194160185|289.096381108
1624060800|2021-06-19|6.7722438|1025827|10084424.93|0.000190146806|283.144146521
1624147200|2021-06-20|6.78084406|983748.56|10095618.33|0.000189948674|282.803925002
1624233600|2021-06-21|5.28128442|1058429.08|7859602.43|0.00016672461|248.119405373
1624320000|2021-06-22|4.902307|1164197.69|7369295.88|0.000150813951|226.708084123
1624406400|2021-06-23|5.60157984|1048380.18|8417799.66|0.000166105478|249.615764868
1624492800|2021-06-24|5.35478002|1008672.93|8037549.98|0.000154483662|231.880702808
1624579200|2021-06-25|4.84132826|1021790.19|7268424.29|0.00015302364|229.738758082
1624665600|2021-06-26|4.89917144|552052.33|7349251.53|0.000152213048|228.334931651
1624752000|2021-06-27|4.71236568|539755.69|7065883.03|0.000136000405|203.923680592
1624838400|2021-06-28|4.79698121|851931.84|7189248.1|0.000139308082|208.781381454
1624924800|2021-06-29|5.02550146|720535.69|7508317.22|0.000140111871|209.333214233
1625011200|2021-06-30|4.95418358|579859.11|7545868.42|0.000141383139|215.344979949
1625097600|2021-07-01|4.4053987|767779.98|7434729.51|0.000131221949|221.455482926
1625184000|2021-07-02|4.01920904|1180618.92|6783782.19|0.000118571062|200.128993202
1625270400|2021-07-03|3.93327485|1044004.85|6638973.78|0.000113453693|191.498464205
1625356800|2021-07-04|3.95024711|943845.77|6669461.76|0.00011194377|189.00202253
1625443200|2021-07-05|3.81357169|940547.96|6440321.55|0.000113008102|190.846947114
1625529600|2021-07-06|3.98136721|1140223.73|6726135.37|0.000116294573|196.468449037
1625616000|2021-07-07|4.59188834|2820450.66|7760396.07|0.000135632669|229.222305408
1625702400|2021-07-08|4.45973675|1293965.88|7548738.56|0.000135647602|229.602853529
1625788800|2021-07-09|4.36697976|704262.51|7392949.1|0.000129208191|218.739181737
1625875200|2021-07-10|4.21724654|731952.58|7140819.92|0.000125810893|213.028316549
1625961600|2021-07-11|4.22391862|532299.66|7152827.46|0.000123361435|208.901529399
1626048000|2021-07-12|4.10644849|529347.78|6961326.47|0.000123852916|209.957724938
1626134400|2021-07-13|3.88229269|621744.3|6601060.44|0.000118717192|201.854785879
1626220800|2021-07-14|4.27494807|1087860.13|7376376.47|0.000130245038|224.736398643
1626307200|2021-07-15|6.02382655|5845627.52|10422118.51|0.000189543358|327.938283658
1626393600|2021-07-16|5.91220501|7571320.14|10230759.17|0.000188157719|325.597015971
1626480000|2021-07-17|5.80010071|2453097.27|10037134.38|0.000183937091|318.305041954
1626566400|2021-07-18|5.23010517|1059002.55|9051044.96|0.000164485216|284.652609628
1626652800|2021-07-19|4.48411891|3177404.09|7760207.93|0.000145504037|251.809018547
1626739200|2021-07-20|4.09462145|934865.7|7085991.38|0.000137369534|237.726330916
1626825600|2021-07-21|4.64243789|983809.58|8035567.23|0.000144576072|250.24583504
1626912000|2021-07-22|4.60097654|850909.38|7963455.93|0.000142387318|246.446623239
1626998400|2021-07-23|5.12350141|1185294.59|8867390.94|0.000152568935|264.055434688
1627084800|2021-07-24|7.29159529|4573578.52|12619279.39|0.000212629782|367.990065133
1627171200|2021-07-25|7.59786567|4301742.92|13164438.2|0.000214931414|372.400808297
1627257600|2021-07-26|6.67446253|2590089.4|11597758.94|0.000178760136|310.619312955
1627344000|2021-07-27|6.80355607|1932570.28|11822030.61|0.000172648673|299.99868833
1627430400|2021-07-28|6.64185471|2062715.82|11872612.97|0.000166063362|296.845702234
1627516800|2021-07-29|9.94969086|5124828.14|17785527.69|0.000248689917|444.544606186
1627603200|2021-07-30|8.38811386|3801340.32|14994448.36|0.000198603175|355.019626745
1627689600|2021-07-31|9.57594736|2224502|17117318.46|0.000230046181|411.215057127
1627776000|2021-08-01|8.66570548|1904793.8|15836354.54|0.000216778687|396.157491386
1627862400|2021-08-02|8.450004|1702475.32|15441824.74|0.00021555063|393.904553306
1627948800|2021-08-03|7.81582666|1432391.03|14282467.02|0.000204854935|374.347331421
1628035200|2021-08-04|8.33075858|1648710.62|15223344.56|0.000209591988|383.001262094
1628121600|2021-08-05|8.24571522|1467854.82|15068991.07|0.000201756916|368.70945508
1628208000|2021-08-06|7.45725612|1834142.36|13776893.37|0.000174167816|321.765994208
1628294400|2021-08-07|7.68864681|1663824.99|14204584.3|0.000172562196|318.804377499
1628380800|2021-08-08|7.3872377|1626669.75|13648087.83|0.000168665643|311.613569652
1628467200|2021-08-09|7.69807783|1685593.99|14337371.21|0.000166030655|309.22565159
1628553600|2021-08-10|8.32634841|1690887.68|15507268.42|0.000182655321|340.183349484
1628640000|2021-08-11|8.80754|2174288.49|16404465.44|0.000193174767|359.797263382
1628726400|2021-08-12|8.03344365|1885157.15|15203301.94|0.000180818211|342.198685626
1628812800|2021-08-13|8.72585727|2036408.15|16513430.02|0.000182574825|345.517523696
1628899200|2021-08-14|8.89467753|1893953.17|16841118.41|0.000188858904|357.584089397
1628985600|2021-08-15|8.82580089|1465653.64|16711669.13|0.000187595384|355.212181512
1629072000|2021-08-16|8.6341721|2100439.41|16133113.62|0.000187681098|350.685675858
1629158400|2021-08-17|8.51124564|2154120.72|15935755.57|0.000190427957|356.541627959
1629244800|2021-08-18|8.07922376|1521265.69|15136442.68|0.000180335031|337.858059266
1629331200|2021-08-19|8.10363628|1999293.6|15206563.31|0.000173460109|325.499817382
1629417600|2021-08-20|8.10973569|1888907.63|15312620.32|0.000164367068|310.354196685
1629504000|2021-08-21|9.24143773|3518188.16|17584499.69|0.000188965239|359.560847965
1629590400|2021-08-22|8.93560801|3360323.16|18240282.45|0.00018117008|369.82300779
1629676800|2021-08-23|9.0903593|2499254.63|18781657.47|0.000183472575|379.074021726
1629763200|2021-08-24|8.35070389|1814710.39|17259858.22|0.000175044714|361.795482824
1629849600|2021-08-25|8.56926239|1899119.45|17751644.71|0.00017502297|362.568613041
1629936000|2021-08-26|8.26178737|2273817.23|17248697.55|0.000175999085|367.445305754
1630022400|2021-08-27|9.80295376|3796926|20494778.72|0.000199821027|417.760588516
1630108800|2021-08-28|10.0134853|3142390.77|20937494.25|0.000204764691|428.148582833
1630195200|2021-08-29|9.83738024|2000422.74|20583083.59|0.000201462502|421.526810772
1630281600|2021-08-30|9.16599704|2096027.19|19200146.09|0.000194793327|408.036389215
1630368000|2021-08-31|9.02001337|1730996.1|18909989.55|0.000191236946|400.918324851
1630454400|2021-09-01|9.14156801|1484002.52|19523657.66|0.000187146858|399.689766979
1630540800|2021-09-02|8.86880578|1158616.04|18933964.76|0.000179793536|383.840232738
1630627200|2021-09-03|8.82111607|1416588.02|18792536.24|0.000176332834|375.660080533
1630713600|2021-09-04|8.81861757|1656661.06|18787765.76|0.000176567894|376.17191208
1630800000|2021-09-05|8.79112426|1567486.01|18710110.89|0.000169865598|361.524201112
1630886400|2021-09-06|8.53531123|1428012.92|18180277.24|0.000162164883|345.412422826
1630972800|2021-09-07|7.03741107|2080658.57|14985604.83|0.00015033628|320.129101637
1631059200|2021-09-08|6.53658812|2165107.41|13912807.73|0.000141817989|301.852645048
1631145600|2021-09-09|6.92060549|1420449.31|14727383.24|0.000149178556|317.459183098
1631232000|2021-09-10|6.26845561|1062222.15|13333582.12|0.000139659303|297.068193703
1631318400|2021-09-11|6.32143864|889057.94|13445376.27|0.000139850323|297.454475365
1631404800|2021-09-12|6.32294081|1342053.65|13446909.55|0.000137266433|291.922598086
1631491200|2021-09-13|5.90417545848|2316586.49|12559289.12|0.000131311654|279.324528718
1631577600|2021-09-14|6.65678866162|3361115.76|14120366.92|0.00014135562|299.843261078
1631664000|2021-09-15|6.63090577995|2542137.7|14257076.92|0.000137638204|295.935205035
1631750400|2021-09-16|6.29281453862|2703428.52|13508953.44|0.000131694691|282.712518873
1631836800|2021-09-17|6.19245527977|1756715.87|13322393.75|0.000131008677|281.850913863
1631923200|2021-09-18|6.42518455601|1557035.97|13790069.62|0.000133086213|285.636642299
1632009600|2021-09-19|6.03573880685|1161076.5|12923158.16|0.000127712887|273.446862197
1632096000|2021-09-20|5.14047379572|1783996.83|11014893.11|0.000119981736|257.094199817
1632182400|2021-09-21|4.92379721127|1372476.76|10534917.15|0.000120996615|258.883390148
1632268800|2021-09-22|5.30388048202|1050469.72|11327885.93|0.000121719798|259.965885702
1632355200|2021-09-23|5.51289045511|1477459.49|11743831.16|0.000122794935|261.583827157
1632441600|2021-09-24|5.241154922|1060891.41|11157115.47|0.000122343261|260.438378614
1632528000|2021-09-25|5.07200916554|1007849.3|10797046.22|0.000118736275|252.760002461
1632614400|2021-09-26|4.86329659848|1067462.37|10352749.07|0.000112554062|239.599608434
1632700800|2021-09-27|5.04634228075|1232727.64|10681375.59|0.000119480403|252.899028462
1632787200|2021-09-28|4.98097856857|1211306.53|10423255.61|0.000121385009|254.011728541
1632873600|2021-09-29|5.16880041887|1333831.91|10819941.09|0.00012435654|260.317738724
1632960000|2021-09-30|5.16174447|1522246.66|10915475.18|0.000117872549|249.263575617
1633046400|2021-10-01|5.68953042102|1139240.84|12285827.77|0.000118243809|255.33268385
1633132800|2021-10-02|5.93117786101|1385788.89|12802179.2|0.000124313416|268.324886876
1633219200|2021-10-03|5.98857440182|1337894.62|12922338.3|0.000124244407|268.098574287
1633305600|2021-10-04|5.93741873218|1131842.1|12809893.68|0.00012089326|260.825432243
1633392000|2021-10-05|6.03572805727|1408480.21|13021148.17|0.0001171649|252.765119427
1633478400|2021-10-06|5.4027106186|3211414.1|11922511.21|9.7589761E-5|215.357642051
1633564800|2021-10-07|5.89054618486|1986033.38|13007307.45|0.000109477527|241.744620595
1633651200|2021-10-08|5.68514364649|838992.52|12552482.44|0.000105343162|232.591869863
1633737600|2021-10-09|5.65495554353|1045207.06|12486626.23|0.000102876809|227.160806452
1633824000|2021-10-10|5.79716514961|1085818.26|12796758.27|0.000105842578|233.638657928
1633910400|2021-10-11|5.97867091762|1308701.8|13198279.68|0.000104004398|229.596034247
1633996800|2021-10-12|6.29140174692|2123530.17|13889332.85|0.000112264152|247.842092585
1634083200|2021-10-13|7.37740761163|5017889.68|16290311.37|0.000128523808|283.797908561
1634169600|2021-10-14|6.84028225326|2671719.35|15105864.28|0.000119331826|263.528652927
1634256000|2021-10-15|6.69193313657|1538980.35|14821359.75|0.000108645949|240.630123261
1634342400|2021-10-16|7.00561760437|1292192.6|15515694.83|0.000115049544|254.806030795
1634428800|2021-10-17|7.26245959247|1371442.58|16082562.39|0.000117985911|261.277291892
1634515200|2021-10-18|8.00843230545|1794849.59|17727563.45|0.000129113956|285.808228124
1634601600|2021-10-19|8.06483566098|1789796.98|17850473.63|0.000125499312|277.776541719
1634688000|2021-10-20|8.28951862254|1789312.37|18347780.39|0.0001256124|278.026847445
1634774400|2021-10-21|8.53154912283|2079496.69|18878155.05|0.000137140739|303.457683621
1634860800|2021-10-22|8.02186039273|1749599.62|17749067.26|0.000132172699|292.443648934
1634947200|2021-10-23|8.00965055386|1114373.57|17722756.84|0.000130463897|288.674257058
1635033600|2021-10-24|7.56791488903|1119355.47|16744609.24|0.000124205006|274.813382764
1635120000|2021-10-25|7.90159702943|1527840.94|17956511.71|0.000125342939|284.843930099
1635206400|2021-10-26|8.16967092961|1751462.31|16856805.37|0.000135340585|279.253585568
1635292800|2021-10-27|9.74272296172|8006461.59|21586186.62|0.000166592427|369.105765691
1635379200|2021-10-28|11.4135302498|6086373.39|25571801.11|0.000188273309|421.822828408
1635465600|2021-10-29|11.5871789684|4242530.6|26159288.07|0.000186205335|420.378334685
1635552000|2021-10-30|14.3391113463|6869462.08|32444935.41|0.000231691423|524.245406339
1635638400|2021-10-31|17.3565682043|10631327.9|39277380.44|0.000283053868|640.542204404
1635724800|2021-11-01|15.5796053676|7862502.54|35263298.44|0.000255384912|578.045088846
1635811200|2021-11-02|17.3433391795|1437056817.66|39261864.19|0.000274305336|620.972624544
1635897600|2021-11-03|15.6422584848|5126997.18|35422649.7|0.00024840792|562.531730402
1635984000|2021-11-04|14.6668389258|4153624.64|33214883.83|0.00023867057|540.499237519
1636070400|2021-11-05|13.6034779785|3085768.37|30811105.84|0.000222549332|504.061610839
1636156800|2021-11-06|13.1677028609|3151516.98|29833999.8|0.000214013356|484.889011209
1636243200|2021-11-07|14.342841105|3523870.05|32497133.13|0.0002264886|513.164033035
1636329600|2021-11-08|14.1898982237|2780379|32309480.56|0.000210012786|478.185531682
1636416000|2021-11-09|13.238686979|2670361.19|30144851.84|0.000197675461|450.112423816
1636502400|2021-11-10|14.1691970483|5440438.93|32262081.44|0.000218003647|496.376145363
1636588800|2021-11-11|15.6590047559|5166347.84|35655372.43|0.000241093363|548.966794645
1636675200|2021-11-12|13.9504825644|3065560.54|31763595.1|0.000217446462|495.099817731
1636761600|2021-11-13|14.4401991423|2094327.15|32875441.49|0.000223984871|509.937671124
1636848000|2021-11-14|13.4179149863|1364474.07|30546360.49|0.000204957422|466.592857677
1636934400|2021-11-15|12.2315286462|1881838.97|27839951.68|0.000192447109|438.025235478
1637020800|2021-11-16|11.0886431809|2686621.36|25238976.67|0.000184315381|419.522165615
1637107200|2021-11-17|11.4877468711|2202244.33|26138619.95|0.000190295266|432.987921138
1637193600|2021-11-18|10.1437244285|1814176.2|23106550.31|0.000178140918|405.790014609
1637280000|2021-11-19|10.9965527602|2347866.34|25030558.91|0.00018920566|430.673459403
1637366400|2021-11-20|14.2235163435|5232145.86|32391121.96|0.000238261041|542.590330755
1637452800|2021-11-21|12.6259396159|2408234.89|28752222.43|0.000214981051|489.562217516
1637539200|2021-11-22|12.2467542515|3273352.39|27578804.55|0.000217568117|489.947658933
1637625600|2021-11-23|12.9041911518|3119668.45|28745115.99|0.000224151442|499.315232069
1637712000|2021-11-24|12.9277404276|2647616.2|28798471.24|0.000229702244|511.696031075
1637798400|2021-11-25|16.58416026|6658888.73|36956642.93|0.000289554833|645.252723327
1637884800|2021-11-26|14.0157749672|4705294.1|31241167.26|0.000261635929|583.186576428
1637971200|2021-11-27|13.5673707759|2520957.36|30246924.35|0.000247511651|551.799335861
1638057600|2021-11-28|12.6391182942|2135657.99|28182990.44|0.00022077657|492.292564784
1638144000|2021-11-29|13.7207210759|2188604.4|30603941.43|0.000237355753|529.419811299
1638230400|2021-11-30|12.690143274|2273725.59|28308170.02|0.000222612903|496.587293832
1638316800|2021-12-01|12.1771043122|3403350.63|27169383.68|0.000212775476|474.741646038
1638403200|2021-12-02|11.9297921067|2990090.59|26611601.68|0.000211229694|471.186792649
1638489600|2021-12-03|10.5435190597|2231709.74|23521199.88|0.000196713881|438.842713518
1638576000|2021-12-04|9.06344437759|2092641.28|20316364.48|0.000184213711|412.928323822
1638662400|2021-12-05|8.60683437263|1813655.45|19295064.16|0.000174337358|390.834813644
1638748800|2021-12-06|8.02242102122|2312422.92|17996337.37|0.000158600329|355.781006772
1638835200|2021-12-07|7.86029079148|1495611.5|17639592.54|0.000155035063|347.920377665
1638921600|2021-12-08|7.81504081477|1426181.95|17540402.2|0.000154738589|347.301716172
1639008000|2021-12-09|7.42586254231|1452379.33|16673199.64|0.000155769497|349.747373656
1639094400|2021-12-10|7.01637975138|1159662.66|15757686.61|0.000148515851|333.543268694
1639180800|2021-12-11|7.02659750975|1146142.44|15787096.65|0.000142346849|319.819579799
1639267200|2021-12-12|7.18175994398|921640.13|16142024.51|0.000143353266|322.206806049
1639353600|2021-12-13|6.79879115779|1259698.26|15281008.33|0.000145467638|326.95403292
1639440000|2021-12-14|7.58316018523|2070370.03|17045399.21|0.000162684655|365.681961356
1639526400|2021-12-15|7.72355458281|1148940.16|17373032.01|0.000157956494|355.30055456
1639612800|2021-12-16|7.88390926067|1371791.96|17737535.11|0.000165401003|372.125807254
1639699200|2021-12-17|7.50827347318|1364467.6|16897290.66|0.000162509202|365.725253739
1639785600|2021-12-18|7.53245692793|887344.11|16952374.79|0.000160782361|361.853093801
1639872000|2021-12-19|7.56980881088|1120568.35|17041415.56|0.000162070062|364.85773226
1639958400|2021-12-20|7.18237876711|2088347.44|16175160.66|0.000153206827|345.031238436
1640044800|2021-12-21|7.22684518014|1038059.99|16278765.26|0.000147677671|332.650012617
1640131200|2021-12-22|7.25290407927|1221652.6|16341740.18|0.000149149215|336.052661519
1640217600|2021-12-23|7.61579113103|1485640.64|17165845.6|0.000149962792|338.013226588
1640304000|2021-12-24|7.70347246299|1568131.93|17372763.57|0.000151576929|341.834174502
1640390400|2021-12-25|7.42644302533|1176425.7|16751741.82|0.000147262819|332.179041186
1640476800|2021-12-26|7.5532817657|2880159.1|17041593.96|0.000148658805|335.401626998
1640563200|2021-12-27|7.69505474273|1337354.07|17367814.87|0.000151954801|342.963492868
1640649600|2021-12-28|7.35486169522|1438261.94|16607084.32|0.000154550088|348.970034983
1640736000|2021-12-29|7.10933668911|1282377.26|16057305.61|0.000153070966|345.72948062
1640822400|2021-12-30|7.18237927242|1567332.58|16226055.23|0.000152239606|343.931747609
1640908800|2021-12-31|7.59614349279|4253899.86|17173828.37|0.000164040736|370.873384426
1640995200|2022-01-01|8.34109504973|6163114.69|18873283.12|0.000174914086|395.775740124
1641081600|2022-01-02|8.05161901912|8207456.66|18229140.12|0.000170061918|385.025983586
1641168000|2022-01-03|7.63939926647|4456679.15|17304446.28|0.000164436266|372.47412162
1641254400|2022-01-04|7.22715695355|3585441.48|16377928.71|0.000157462716|356.836464699
1641340800|2022-01-05|7.15287671974|3256003.8|16219490.89|0.000164173522|372.271332052
1641427200|2022-01-06|6.93764082939|2505623.03|15738358.7|0.000160738916|364.643656146
1641513600|2022-01-07|6.35920049897|3069135.22|14416336.25|0.000153020252|346.89760234
1641600000|2022-01-08|5.99744805012|3356865.09|13584654|0.000143706719|325.506121733
1641686400|2022-01-09|6.03844829357|2651956.57|13672210.92|0.000144075818|326.215424295
1641772800|2022-01-10|5.78687250006|1978595.11|13102516.78|0.000138371538|313.297968549
1641859200|2022-01-11|6.07270533118|1676204.18|13741623.66|0.000142098607|321.54788904
1641945600|2022-01-12|6.21147558078|1771822.9|14047287.07|0.000141333394|319.626267909
1642032000|2022-01-13|6.28739411325|2034434.71|14216665.16|0.000147620616|333.790570558
1642118400|2022-01-14|6.16688886685|1588926.39|13943173.87|0.000143084265|323.509767734
1642204800|2022-01-15|6.19660545782|1425311.66|14016256.01|0.000143515031|324.620218194
1642291200|2022-01-16|6.16446450769|1156623.5|13942544.84|0.000142980973|323.388775267
1642377600|2022-01-17|5.82652076296|1527418.8|13178621.21|0.000137904024|311.915973454
1642464000|2022-01-18|5.66633016786|1516186.46|12819129.2|0.000133716709|302.511805364
1642550400|2022-01-19|5.4869096422|1516234.69|12415794.34|0.000131440837|297.424690124
1642636800|2022-01-20|5.10711380849|1748486.89|11885954.02|0.000125542308|292.178744474
1642723200|2022-01-21|4.5285471855|1949803.67|10482176.85|0.000124215039|287.519143092
1642809600|2022-01-22|4.16621560758|1361691.14|9645375.89|0.000118931934|275.344177259
1642896000|2022-01-23|4.20694695283|1846611.79|9067884.61|0.000115967958|249.963708455
1642982400|2022-01-24|3.96297452887|1577643.23|8492513.67|0.000108117503|231.691969127
1643068800|2022-01-25|4.06907398459|1357522.52|8648847.54|0.000110111862|234.043595764
1643155200|2022-01-26|3.97220265735|1710824.51|8463396.88|0.000107787622|229.658328749
1643241600|2022-01-27|3.93865423369|1258985.51|8431835.49|0.00010605389|227.039211999
1643328000|2022-01-28|3.93010953068|1571466.05|8406095.74|0.000104014262|222.475693838
1643414400|2022-01-29|4.25219501886|1689517.53|9177221.78|0.000111494444|240.630835436
1643500800|2022-01-30|4.15975977524|1102826.15|8981057.36|0.000109705242|236.857204341
1643587200|2022-01-31|4.09668858083|1029113.19|8844829.25|0.000106454152|229.836556725
1643673600|2022-02-01|4.18621808561|919335.46|9029525.74|0.000108050193|233.060480594
1643760000|2022-02-02|4.13049631805|1073944.84|8911922.95|0.000111777068|241.169230254
1643846400|2022-02-03|4.0405825346|832682.63|8800048.13|0.000108750532|236.849490777
1643932800|2022-02-04|4.36187186597|1231596.72|9465588.15|0.000105103129|228.081650025
1644019200|2022-02-05|4.48213472958|1315761.02|9718799.71|0.000108156582|234.52042859
1644105600|2022-02-06|4.52251867811|981093.45|9804821.92|0.000106631905|231.178003659
1644192000|2022-02-07|4.98247850538|1291318.18|10808056.68|0.000113650683|246.532528391
1644278400|2022-02-08|4.70038336378|1392733.52|10197037.02|0.000106540093|231.128652358
1644364800|2022-02-09|4.78676572883|979574.35|10382224.49|0.000107958853|234.156654205
1644451200|2022-02-10|4.54348065508|1063429.18|9855468.27|0.000104291724|226.223869921
1644537600|2022-02-11|4.31818955886|1035354.43|9367916.63|0.00010182503|220.90007372
1644624000|2022-02-12|4.3007941821|811631.01|9330128.34|0.00010180727|220.86034691
1644710400|2022-02-13|4.24924159028|783200.75|9201064.19|0.000100698858|218.047535456
1644796800|2022-02-14|4.28838065361|1073655.09|9290541.98|0.000100697132|218.154825254
1644883200|2022-02-15|4.61423302515|1161049.03|9996753.13|0.000103515692|224.2671344
1644969600|2022-02-16|4.57921758919|1726810.26|10135913.59|0.000104163419|230.561530143
1645056000|2022-02-17|4.29595610295|1342680.26|9509750.02|0.000105973525|234.58846118
1645142400|2022-02-18|4.09192954947|2518617.49|9117382.74|0.000102219081|227.758194158
1645228800|2022-02-19|4.23692812002|2233430.61|9398430.93|0.000105600712|234.245417854
1645315200|2022-02-20|3.90328734727|1593280.51|8690388.05|0.000101565115|226.127410863
1645401600|2022-02-21|3.77094875804|1359293.09|8380228.93|0.000101710596|226.032792747
1645488000|2022-02-22|3.79571890078|1141541.65|8438202.14|9.9141102E-5|220.399002383
1645574400|2022-02-23|3.78001329829|736523.47|8406997.7|0.000101350154|225.409395241
1645660800|2022-02-24|3.50192474089|991058.47|7789434.32|9.1356283E-5|203.206470385
1645747200|2022-02-25|3.77140336609|793796.05|8392706.97|9.617438E-5|214.022026023
1645833600|2022-02-26|3.88560748683|768087.04|8649486.61|9.9363069E-5|221.185371337
1645920000|2022-02-27|3.64360366613|955644.65|8108882.76|9.6622237E-5|215.033923454
1646006400|2022-02-28|3.86630656263|1070099.61|8604252.35|8.9511856E-5|199.203706397
1646092800|2022-03-01|3.89813201461|1025435.35|8673467.71|8.7885557E-5|195.548159467
1646179200|2022-03-02|3.97347661052|1009615.26|8828123.09|9.04623E-5|200.985785921
1646265600|2022-03-03|3.73742378711|903563.63|8344555.91|8.8039252E-5|196.565469274
1646352000|2022-03-04|3.55318007067|889197.02|7933195.71|9.0786858E-5|202.700087833
1646438400|2022-03-05|3.45853311772|677637.3|7722402.58|8.7778727E-5|195.997159715
1646524800|2022-03-06|3.38515650534|550011.885588|7558502.32|8.78228E-5|196.093987665