1632441600|2021-09-24|0.00198241472482|1302073.22|0|4.6718E-8|0
1632441600|2021-09-24|0.00201687980302|1205419.25|0|4.8136E-8|0
1632441600|2021-09-24|0.00200114736191|1189307.65|0|4.7675E-8|0
1632441600|2021-09-24|0.00199948732143|1257464.23|0|4.661E-8|0
1632528000|2021-09-25|0.00203908236519|1337771.46|0|4.804E-8|0
1632528000|2021-09-25|0.00202562917347|1382833.49|0|4.7655E-8|0
1632528000|2021-09-25|0.00200568984754|1423731.92|0|4.6962E-8|0
1632528000|2021-09-25|0.00203109682272|1569161.9|0|4.7693E-8|0
1632528000|2021-09-25|0.00203688570532|1640754.54|0|4.7708E-8|0
1632528000|2021-09-25|0.00203137231723|1694480.6|0|4.7567E-8|0
1632614400|2021-09-26|0.002034943052|1751247.59|0|4.8E-8|0
1632614400|2021-09-26|0.00202342456801|1805577.86|0|4.8086E-8|0
1632614400|2021-09-26|0.00202049716355|1861158.26|0|4.6619E-8|0
1632614400|2021-09-26|0.0020286699111|1892910.91|0|4.6901E-8|0
1632614400|2021-09-26|0.00202002474576|1856438.41|0|4.6758E-8|0
1632614400|2021-09-26|0.00203139929194|1783169.81|0|4.6646E-8|0
1632700800|2021-09-27|0.00202365541395|1701461.9|0|4.5737E-8|0
1632700800|2021-09-27|0.00201607414847|1612812.99|0|4.5681E-8|0
1632700800|2021-09-27|0.00203340403894|1499606.06|0|4.6668E-8|0
1632700800|2021-09-27|0.00202660724011|1380998.52|0|4.6536E-8|0
1632700800|2021-09-27|0.00203193960686|1278212.58|0|4.7196E-8|0
1632700800|2021-09-27|0.00203301477694|1253612|0|4.7185E-8|0
1632787200|2021-09-28|0.00203824367564|1243640.12|0|4.7921E-8|0
1632787200|2021-09-28|0.00203516879151|1209609.16|0|4.794E-8|0
1632787200|2021-09-28|0.00203827312825|1238150.07|0|4.8634E-8|0
1632787200|2021-09-28|0.0020305451482|1212009.22|0|4.831E-8|0
1632787200|2021-09-28|0.00203814018337|1307951.23|0|4.9228E-8|0
1632787200|2021-09-28|0.00203086258067|1393469.81|0|4.8537E-8|0
1632873600|2021-09-29|0.00203016602631|1471148.35|0|4.8877E-8|0
1632873600|2021-09-29|0.00203433133207|1579174.36|0|4.8134E-8|0
1632873600|2021-09-29|0.00201955002709|1671412.65|0|4.778E-8|0
1632873600|2021-09-29|0.00203971479669|1817155.18|0|4.8391E-8|0
1632873600|2021-09-29|0.00202808518223|1834920.74|0|4.9162E-8|0
1632873600|2021-09-29|0.00202319522741|1784013.35|0|4.9065E-8|0
1632960000|2021-09-30|0.00203083623062|1774216.5|0|4.7266E-8|0
1632960000|2021-09-30|0.0020228123016|1720355.93|0|4.648E-8|0
1632960000|2021-09-30|0.00203786595113|1673136.5|0|4.7221E-8|0
1632960000|2021-09-30|0.00206611152387|1675404.9|0|4.7879E-8|0
1632960000|2021-09-30|0.00208738213848|1676832.79|0|4.8166E-8|0
1632960000|2021-09-30|0.00208136876673|1673157.45|0|4.7584E-8|0
1633046400|2021-10-01|0.00210048823813|1649170.98|0|4.803E-8|0
1633046400|2021-10-01|0.00210700909623|1617423.66|0|4.8061E-8|0
1633046400|2021-10-01|0.00205819335687|1602130.73|0|4.584E-8|0
1633046400|2021-10-01|0.00208355449701|1580748.96|0|4.4311E-8|0
1633046400|2021-10-01|0.0020850702722|1530714.33|0|4.3792E-8|0
1633046400|2021-10-01|0.00208735512256|1502085.95|0|4.3244E-8|0
1633132800|2021-10-02|0.00208438048871|1469721.89|0|4.3634E-8|0
1633132800|2021-10-02|0.00210894841431|1457294.86|0|4.4162E-8|0
1633132800|2021-10-02|0.0021102473411|1418769.61|0|4.4225E-8|0
1633132800|2021-10-02|0.00210471489679|1428336.89|0|4.4077E-8|0
1633132800|2021-10-02|0.00211234923656|1417605.53|0|4.4115E-8|0
1633132800|2021-10-02|0.00210911519985|1389315.98|0|4.378E-8|0
1633219200|2021-10-03|0.00210567994353|1365900.67|0|4.4286E-8|0
1633219200|2021-10-03|0.00210876245544|1329952.07|0|4.3935E-8|0
1633219200|2021-10-03|0.00210101115153|1298856.47|0|4.3965E-8|0
1633219200|2021-10-03|0.00209134359009|1232322.11|0|4.3524E-8|0
1633219200|2021-10-03|0.00211326299133|1291229.04|0|4.3236E-8|0
1633219200|2021-10-03|0.00211093755438|1399345.05|0|4.4176E-8|0
1633305600|2021-10-04|0.00209636345181|1500567.78|0|4.3846E-8|0
1633305600|2021-10-04|0.00209896427184|1693805.68|0|4.39E-8|0
1633305600|2021-10-04|0.00209283286441|1806893.33|0|4.385E-8|0
1633305600|2021-10-04|0.00206009985612|1881839.96|0|4.2959E-8|0
1633305600|2021-10-04|0.00208615663227|1850052.93|0|4.2294E-8|0
1633305600|2021-10-04|0.00208167955163|1749590.59|0|4.2594E-8|0
1633392000|2021-10-05|0.00210140091302|1685214.57|0|4.2651E-8|0
1633392000|2021-10-05|0.00209970185091|1539179.83|0|4.2556E-8|0
1633392000|2021-10-05|0.002077808192|1405860.28|0|4.1329E-8|0
1633392000|2021-10-05|0.00210626817648|1354631.1|0|4.1947E-8|0
1633392000|2021-10-05|0.00213593381155|1382359.97|0|4.2555E-8|0
1633392000|2021-10-05|0.00214064619475|1464600.33|0|4.1367E-8|0
1633478400|2021-10-06|0.00214171704546|1487958.99|0|4.1776E-8|0
1633478400|2021-10-06|0.00214143379144|1550906.48|0|4.1574E-8|0
1633478400|2021-10-06|0.00214012955805|1634009.48|0|4.2198E-8|0
1633478400|2021-10-06|0.00215868033075|1720870.8|0|3.9975E-8|0
1633478400|2021-10-06|0.00215411250703|1815270.52|0|3.948E-8|0
1633478400|2021-10-06|0.00216152113595|1885185.78|0|3.9225E-8|0
1633564800|2021-10-07|0.00215675934006|1988171.53|0|3.9342E-8|0
1633564800|2021-10-07|0.00216429170524|2041869.66|0|3.9555E-8|0
1633564800|2021-10-07|0.00212080348458|2106405.42|0|3.9079E-8|0
1633564800|2021-10-07|0.00211309600872|2177331.2|0|3.8719E-8|0
1633564800|2021-10-07|0.00213449296421|2129732.13|0|3.9408E-8|0
1633564800|2021-10-07|0.00212137411858|2076101.99|0|3.9095E-8|0
1633651200|2021-10-08|0.00215074100452|1984531.69|0|3.9603E-8|0
1633651200|2021-10-08|0.00214037856225|1930107.29|0|3.9541E-8|0
1633651200|2021-10-08|0.00216798030634|1886174.1|0|3.9209E-8|0
1633651200|2021-10-08|0.00217989666742|1810612.04|0|4.0201E-8|0
1633651200|2021-10-08|0.00216473619444|1817161.02|0|3.9859E-8|0
1633651200|2021-10-08|0.00216639850378|1799677.29|0|3.9942E-8|0
1633737600|2021-10-09|0.00216139540731|1782341.28|0|4.0035E-8|0
1633737600|2021-10-09|0.00216813897458|1748306.44|0|3.9696E-8|0
1633737600|2021-10-09|0.00212115282368|1766806.39|0|3.8639E-8|0
1633737600|2021-10-09|0.00212368682587|1758496.73|0|3.8445E-8|0
1633737600|2021-10-09|0.00211735667888|1681147.21|0|3.8567E-8|0
1633737600|2021-10-09|0.00212674719097|1595326.19|0|3.8771E-8|0
1633824000|2021-10-10|0.00210607569729|1516945.65|0|3.8702E-8|0
1633824000|2021-10-10|0.00209888518228|1435763.78|0|3.7676E-8|0
1633824000|2021-10-10|0.00210215221983|1326857.34|0|3.8256E-8|0
1633824000|2021-10-10|0.00210646241987|1227555|0|3.8175E-8|0
1633824000|2021-10-10|0.00209070778086|1218035.29|0|3.7806E-8|0
1633824000|2021-10-10|0.00209877586833|1224875.15|0|3.8227E-8|0
1633910400|2021-10-11|0.00208547962794|1229692.39|0|3.763E-8|0
1633910400|2021-10-11|0.00208845097026|1283727.36|0|3.6933E-8|0
1633910400|2021-10-11|0.00207782148806|1304919.54|0|3.6777E-8|0
1633910400|2021-10-11|0.00208780392584|1328291.95|0|3.6491E-8|0
1633910400|2021-10-11|0.00207302263298|1291793.26|0|3.6089E-8|0
1633910400|2021-10-11|0.00207437840027|1265504.22|0|3.6275E-8|0
1633996800|2021-10-12|0.00207258877855|1225129.08|0|3.6292E-8|0
1633996800|2021-10-12|0.00207264648387|1161586.74|0|3.6029E-8|0
1633996800|2021-10-12|0.00207452866907|1119760.86|0|3.6454E-8|0
1633996800|2021-10-12|0.0020698961279|1065889.43|0|3.628E-8|0
1633996800|2021-10-12|0.00206834009225|1147534.41|0|3.6979E-8|0
1633996800|2021-10-12|0.00206302624492|1298727.25|0|3.684E-8|0
1634083200|2021-10-13|0.00208539610166|1424379.5|0|3.7074E-8|0
1634083200|2021-10-13|0.00202652412535|1535095.85|0|3.6691E-8|0
1634083200|2021-10-13|0.00206512153263|1670766.89|0|3.7609E-8|0
1634083200|2021-10-13|0.0020463796216|1806007.47|0|3.7284E-8|0
1634083200|2021-10-13|0.00204611300455|1765383.61|0|3.5953E-8|0
1634083200|2021-10-13|0.00205413777257|1792417.45|0|3.5707E-8|0
1634169600|2021-10-14|0.00205825349513|1718322.6|0|3.5312E-8|0
1634169600|2021-10-14|0.00206114841339|1617194.44|0|3.5549E-8|0
1634169600|2021-10-14|0.00206166848187|1545198.71|0|3.587E-8|0
1634169600|2021-10-14|0.00208075822873|1416380.72|0|3.6246E-8|0
1634169600|2021-10-14|0.00208205431186|1362915.25|0|3.6375E-8|0
1634169600|2021-10-14|0.0020848119403|1356089.95|0|3.6105E-8|0
1634256000|2021-10-15|0.00209393272013|1377377.25|12879026.06|3.658E-8|224.990406208
1634256000|2021-10-15|0.0020950574916|1387617.64|12885944.12|3.5213E-8|216.582481444
1634256000|2021-10-15|0.00209394233356|1383728.77|12879085.19|3.5279E-8|216.988423767
1634256000|2021-10-15|0.00208157464687|1414389.31|12803016|3.4609E-8|212.867495004
1634256000|2021-10-15|0.00209820538309|1458223.41|12905305.67|3.393E-8|208.691210552
1634256000|2021-10-15|0.00208888003434|1468170.16|12847948.81|3.4174E-8|210.191966707
1634342400|2021-10-16|0.00208728455715|1440477.5|12838135.6|3.4032E-8|209.318575774
1634342400|2021-10-16|0.00209036264328|1484490.59|12857067.8|3.3653E-8|206.987483279
1634342400|2021-10-16|0.00207840954224|1483989.2|12783548.58|3.3852E-8|208.211460607
1634342400|2021-10-16|0.00208888667094|1509591.53|12847989.63|3.4273E-8|210.800880065
1634342400|2021-10-16|0.00208892337478|1508330.46|12848215.38|3.449E-8|212.13556888
1634342400|2021-10-16|0.00208328723622|1528034.97|12813549.52|3.4305E-8|210.99770048
1634428800|2021-10-17|0.00206778698304|1536812.69|12718213.05|3.3841E-8|208.143803668
1634428800|2021-10-17|0.00207024380464|1560505.99|12733324.07|3.412E-8|209.859832109
1634428800|2021-10-17|0.0020501083411|1527462.89|12609478.09|3.3499E-8|206.040284832
1634428800|2021-10-17|0.00205527250623|1562573.25|12641241.01|3.373E-8|207.461082642
1634428800|2021-10-17|0.00205067305489|1548477.01|12612951.44|3.3611E-8|206.729156478
1634428800|2021-10-17|0.00205134067659|1501354.45|12617057.74|3.3884E-8|208.40828115
1634515200|2021-10-18|0.0020430779696|1459942.49|12566236.8|3.2822E-8|201.876301535
1634515200|2021-10-18|0.0020436751939|1390675.17|12569910.12|3.2765E-8|201.525715197
1634515200|2021-10-18|0.00204194641177|1337695.69|12559277|3.3387E-8|205.351413133
1634515200|2021-10-18|0.0020689517973|1326974.47|12725377.4|3.3441E-8|205.683547673
1634515200|2021-10-18|0.00205474678047|1358713.91|12638007.46|3.322E-8|204.324256308
1634515200|2021-10-18|0.0020461651299|1421544.96|12585224.82|3.3107E-8|203.629234037
1634601600|2021-10-19|0.00204457732025|1501053.27|12575458.77|3.3089E-8|203.518522444
1634601600|2021-10-19|0.00204635525176|1602168.05|12586394.19|3.2771E-8|201.562619025
1634601600|2021-10-19|0.00204550671304|1736525.04|12581175.13|3.2936E-8|202.57747454
1634601600|2021-10-19|0.00204124384893|1839955.09|12554955.79|3.2532E-8|200.092616066
1634601600|2021-10-19|0.00204374248944|1912345.71|12570324.03|3.2219E-8|198.167465821
1634601600|2021-10-19|0.0020399076389|1994310.93|12546737.24|3.1823E-8|195.73181235
1634688000|2021-10-20|0.00203872113342|2206256.31|12539439.47|3.1928E-8|196.377629503
1634688000|2021-10-20|0.00203794560003|2434906.21|12534669.45|3.1947E-8|196.494491763
1634688000|2021-10-20|0.00204307218593|2597543.32|12566201.23|3.1906E-8|196.242315473
1634688000|2021-10-20|0.00207328746251|2797603.27|12752044.52|3.1406E-8|193.166995623
1634688000|2021-10-20|0.0020746187938|3041261.76|12760233.06|3.1253E-8|192.225947733
1634688000|2021-10-20|0.00206298016641|3264031.44|12688648.05|3.1347E-8|192.804107815
1634774400|2021-10-21|0.00207332966622|3459119.44|12752304.1|3.192E-8|196.328424516
1634774400|2021-10-21|0.00208051744095|3742831.61|12796513.51|3.2076E-8|197.287924277
1634774400|2021-10-21|0.00207838327594|3977402.7|12783387.03|3.1359E-8|192.8779155
1634774400|2021-10-21|0.00208298649006|4233653.38|12811699.74|3.212E-8|197.558552401
1634774400|2021-10-21|0.00208994660258|4380560.73|12854508.89|3.3412E-8|205.505179177
1634774400|2021-10-21|0.00210549719438|4402693.28|12950154.98|3.3663E-8|207.048989785
1634860800|2021-10-22|0.00210645550527|4362319.83|12956049.2|3.3636E-8|206.882922426
1634860800|2021-10-22|0.00211354212081|4180267.56|12999636.42|3.3541E-8|206.298611638
1634860800|2021-10-22|0.00211040589914|4192377.59|12980346.65|3.3317E-8|204.92086831
1634860800|2021-10-22|0.00210976318596|4317730.59|12976393.55|3.3762E-8|207.657903005
1634860800|2021-10-22|0.00211045677648|4292375.72|12980659.58|3.4811E-8|214.109924295
1634860800|2021-10-22|0.0021049297109|4313828.25|12946664.59|3.4844E-8|214.312895408
1634947200|2021-10-23|0.00210223536257|4315442.47|12930092.62|3.4431E-8|211.772681084
1634947200|2021-10-23|0.0021055014563|4177032.42|12950181.19|3.4531E-8|212.38774513
1634947200|2021-10-23|0.00211773471026|4440505.52|13025423.53|3.4887E-8|214.577372931
1634947200|2021-10-23|0.00212558243482|4330540.3|13073692.06|3.4623E-8|212.953604046
1634947200|2021-10-23|0.00211687500175|4536039.75|13020135.77|3.4565E-8|212.596866852
1634947200|2021-10-23|0.00211987684946|4647525.85|13038599.06|3.4701E-8|213.433353969
1635033600|2021-10-24|0.00212040818557|4823835.06|13041867.11|3.4726E-8|213.58711985
1635033600|2021-10-24|0.00213087375326|5085404.9|13106237.05|3.4939E-8|214.897206176
1635033600|2021-10-24|0.00213284047083|4908004.09|13118333.62|3.5061E-8|215.647584215
1635033600|2021-10-24|0.00213233028607|4905918.43|13115195.66|3.5217E-8|216.607084079
1635033600|2021-10-24|0.00211581108554|4736128.59|13013592.01|3.5116E-8|215.985869507
1635033600|2021-10-24|0.00209541493056|4767947.52|12888142.6|3.4391E-8|211.526655505
1635120000|2021-10-25|0.00209196985179|4525889.69|12866953.16|3.3902E-8|208.518992593
1635120000|2021-10-25|0.00208552779188|4007876.14|12827330.37|3.3709E-8|207.331919107
1635120000|2021-10-25|0.00210188975465|3979877.21|12927966.91|3.3511E-8|206.114092408
1635120000|2021-10-25|0.00209601943781|4222150.13|12891860.71|3.3127E-8|203.752246776
1635120000|2021-10-25|0.00209610655176|4698834.36|12892396.52|3.3194E-8|204.164339702
1635120000|2021-10-25|0.00209192776885|4921404.51|12866694.33|3.3294E-8|204.779403669
1635206400|2021-10-26|0.00209705318735|5345423.37|12898218.93|3.3435E-8|205.646643836
1635206400|2021-10-26|0.00210164686763|5579069.29|12926473|3.3668E-8|207.079742875
1635206400|2021-10-26|0.00211215661974|5832938.73|12991114.7|3.3688E-8|207.202755668
1635206400|2021-10-26|0.00211635657777|5836884.13|13016947.13|3.3976E-8|208.97413996
1635206400|2021-10-26|0.00211548372456|5394859.54|13011578.53|3.3878E-8|208.371377346
1635206400|2021-10-26|0.00211760117539|5507628.92|13024602.2|3.4862E-8|214.42360685
1635292800|2021-10-27|0.00215143368465|5560098.64|13232693.78|3.5534E-8|218.556836836
1635292800|2021-10-27|0.00214849151081|6056516.59|13214597.53|3.5229E-8|216.680891705
1635292800|2021-10-27|0.0021382947378|5847177.14|13151880.85|3.6281E-8|223.151364816
1635292800|2021-10-27|0.00214299913029|5581412.9|13180815.88|3.6291E-8|223.212871317
1635292800|2021-10-27|0.00213175204956|5528615.47|13111639.14|3.616E-8|222.407137547
1635292800|2021-10-27|0.00213963049331|5303094.81|13160096.61|3.6372E-8|223.711073195
1635379200|2021-10-28|0.0021401495307|5378226.66|13163289.02|3.6303E-8|223.28667901
1635379200|2021-10-28|0.0021337239086|5456842.79|13123767.33|3.616E-8|222.407137465
1635379200|2021-10-28|0.00213092553103|5810757.75|13106555.52|3.4905E-8|214.68808448
1635379200|2021-10-28|0.00211708162091|6132829.37|13021406.61|3.4415E-8|211.674270872
1635379200|2021-10-28|0.00215020392717|6369251.47|13225129.99|3.5152E-8|216.207292497
1635379200|2021-10-28|0.00215958441361|6366754.44|13282825.98|3.5552E-8|218.667548378
1635465600|2021-10-29|0.00215659820842|5985238.7|13264458.91|3.5082E-8|215.776747687
1635465600|2021-10-29|0.00214087166408|5562805.94|13167730.6|3.5118E-8|215.998170731
1635465600|2021-10-29|0.00214123634859|5711020.08|13169973.64|3.5174E-8|216.342606513
1635465600|2021-10-29|0.00213897510007|6711270.5|13156065.52|3.4854E-8|214.374401842
1635465600|2021-10-29|0.002138385129|6900487.61|13152436.82|3.4273E-8|210.800880075
1635465600|2021-10-29|0.00213523877141|6870604.02|13133084.71|3.4223E-8|210.49334812
1635552000|2021-10-30|0.00214032973588|7072514.28|13164397.39|3.4509E-8|212.252430977
1635552000|2021-10-30|0.00212867523423|7203073.33|13092714.75|3.4572E-8|212.639921327
1635552000|2021-10-30|0.0021139949782|6714790.08|13002421.78|3.4427E-8|211.748078513
1635552000|2021-10-30|0.00209309320749|5464089.48|12873862.52|3.3974E-8|208.961838723
1635552000|2021-10-30|0.00209995005847|5365162.49|12916036.54|3.4176E-8|210.204267959
1635552000|2021-10-30|0.00209724618279|5494298.37|12899405.98|3.4075E-8|209.583053423
1635638400|2021-10-31|0.00209440368969|5656727.95|12881922.82|3.369E-8|207.215056936
1635638400|2021-10-31|0.00210197887863|6038553.68|12928515.08|3.4304E-8|210.991549826
1635638400|2021-10-31|0.00210326047847|6391285.54|12936397.74|3.4657E-8|213.162725713
1635638400|2021-10-31|0.00208857582296|6618770.93|12846077.71|3.455E-8|212.504607207
1635638400|2021-10-31|0.00208961689896|6360442.52|12852481|3.4417E-8|211.686572212
1635638400|2021-10-31|0.00209005885072|6172211.44|12855199.28|3.3976E-8|208.974139932
1635724800|2021-11-01|0.00208449373506|5836660.66|12820970.26|3.3987E-8|209.041797007
1635724800|2021-11-01|0.00206422290447|5316298.77|12696291.68|3.4046E-8|209.404684737
1635724800|2021-11-01|0.00208264109164|4954808.27|12809575.32|3.3607E-8|206.704553899
1635724800|2021-11-01|0.00208886776157|4770785.53|12847873.32|3.3715E-8|207.368822935
1635724800|2021-11-01|0.0020905339517|4779933.54|12858121.46|3.4394E-8|211.545107477
1635724800|2021-11-01|0.00209488483737|4963187.54|12884882.19|3.4416E-8|211.68042154
1635811200|2021-11-02|0.00210939628334|5160193.14|12974136.87|3.4367E-8|211.379040217
1635811200|2021-11-02|0.00210904258711|5188427.27|12971961.41|3.4171E-8|210.173514774
1635811200|2021-11-02|0.00213142210588|5409263.81|13109609.77|3.3773E-8|207.725560104
1635811200|2021-11-02|0.00210434053117|5523588.39|12943040.76|3.3169E-8|204.010573673
1635811200|2021-11-02|0.00213012700993|5500154.67|13101644.1|3.3563E-8|206.433925713
1635811200|2021-11-02|0.00215929682825|3823251.23|13281057.15|3.4256E-8|210.69631918
1635897600|2021-11-03|0.00211275780363|3834423.05|12994812.37|3.346E-8|205.80040985
1635897600|2021-11-03|0.00211434219029|3967224.31|13004557.36|3.3494E-8|206.009531578
1635897600|2021-11-03|0.00212764498629|5665003.29|13086378.07|3.3588E-8|206.587691766
1635897600|2021-11-03|0.00211475570649|5683057.63|13007100.75|3.4139E-8|209.976694302
1635897600|2021-11-03|0.00211592216243|5559294.61|13014275.2|3.3842E-8|208.149954256
1635897600|2021-11-03|0.00210991922557|5072691.38|12977353.3|3.3458E-8|205.788108591
1635984000|2021-11-04|0.00209919944513|5067135.52|12911419.79|3.3636E-8|206.882922471
1635984000|2021-11-04|0.00209306247898|5204009.5|12873673.52|3.3539E-8|206.286310381
1635984000|2021-11-04|0.0020819970875|5328443.58|12805614.28|3.3671E-8|207.09819481
1635984000|2021-11-04|0.0020857230626|5185423.34|12828531.41|3.3554E-8|206.378569931
1635984000|2021-11-04|0.00208704492808|5064034.92|12836661.73|3.4245E-8|210.6286621
1635984000|2021-11-04|0.00209562317245|5233826.33|12889423.42|3.4118E-8|209.847530808
1636070400|2021-11-05|0.00209214814609|4517507.22|12868049.79|3.3899E-8|208.50054077
1636070400|2021-11-05|0.00210136042616|3655198.82|12924711.2|3.377E-8|207.707108114
1636070400|2021-11-05|0.00209775061868|3003965.75|12902508.58|3.3957E-8|208.857277862
1636070400|2021-11-05|0.00210209805806|3203660.43|12929248.11|3.399E-8|209.060248914
1636070400|2021-11-05|0.00209907062731|3656806.65|12910627.48|3.4369E-8|211.391341523
1636070400|2021-11-05|0.00210782921851|3900457.26|12964498.42|3.4482E-8|212.086363825
1636156800|2021-11-06|0.00211235559081|4334526.39|12992338.5|3.4514E-8|212.283184204
1636156800|2021-11-06|0.00211991379322|4381061.41|13038826.28|3.4456E-8|211.926447076
1636156800|2021-11-06|0.00211158086757|4192829.1|12987573.46|3.4588E-8|212.738331613
1636156800|2021-11-06|0.00211596838374|4100071.17|13014559.49|3.4923E-8|214.798795938
1636156800|2021-11-06|0.00210447375837|4533359.66|12943860.19|3.4634E-8|213.021261034
1636156800|2021-11-06|0.00210413880495|5542586.75|12941800.01|3.4232E-8|210.548703774
1636243200|2021-11-07|0.00209731991479|5574398.43|12899859.47|3.3861E-8|208.266816346
1636243200|2021-11-07|0.0020910748655|5967354.39|12861448.43|3.3731E-8|207.467233311
1636243200|2021-11-07|0.00209218566037|6334178.78|12868280.52|3.3742E-8|207.534890201
1636243200|2021-11-07|0.00208833937418|6112998.08|12844623.4|3.3711E-8|207.344220385
1636243200|2021-11-07|0.00207963071202|5294857.04|12791059.56|3.3287E-8|204.736349157
1636243200|2021-11-07|0.00207450888584|5056592.52|12759557.05|3.2973E-8|202.805048212
1636329600|2021-11-08|0.00205845390444|5320728.07|12660808.64|3.1563E-8|194.132645983
1636329600|2021-11-08|0.00205919486529|5586596.55|12665366.03|3.1399E-8|193.123941147
1636329600|2021-11-08|0.00205562859208|5892414.43|12643431.16|3.1066E-8|191.075777954
1636329600|2021-11-08|0.00205381211042|6254016.93|12632258.64|3.1382E-8|193.019380219
1636329600|2021-11-08|0.00206825210508|6405856.81|12721073.85|3.1338E-8|192.748752114
1636329600|2021-11-08|0.00206978863327|5711435.3|12730524.48|3.1269E-8|192.32435794
1636416000|2021-11-09|0.00207101377203|5697916.05|12738059.86|3.0658E-8|188.566316874
1636416000|2021-11-09|0.00207458778341|5494665.17|12793168.81|3.0451E-8|187.779368292
1636416000|2021-11-09|0.00207402464083|5437304.92|12789696.13|3.0393E-8|187.42170504
1636416000|2021-11-09|0.00208840696823|5410521.52|12878386.3|3.0686E-8|189.228521076
1636416000|2021-11-09|0.00208992140583|5224615.82|12887725.24|3.1271E-8|192.83598649
1636416000|2021-11-09|0.00209234774301|5200831.29|12902687.51|3.086E-8|190.301510774
1636502400|2021-11-10|0.00207881079512|5033972.37|12819210.46|3.0998E-8|191.152502562
1636502400|2021-11-10|0.00207949065269|4919432.78|12823402.88|3.1296E-8|192.990151705
1636502400|2021-11-10|0.00207937372921|4741321.56|12822681.86|3.1197E-8|192.37965757
1636502400|2021-11-10|0.00208467159255|4674673.1|12855351.7|3.0664E-8|189.092855651
1636502400|2021-11-10|0.00210774887107|4712835.84|12997660.22|3.0715E-8|189.40735262
1636502400|2021-11-10|0.00210067419799|4449449.39|12954033.49|3.2642E-8|201.290405521
1636588800|2021-11-11|0.00210588223897|4073604.22|12986149.44|3.2444E-8|200.069417289
1636588800|2021-11-11|0.00210987655863|4108684.25|13010780.84|3.2625E-8|201.185573236
1636588800|2021-11-11|0.00210971237718|4183373.12|13009768.4|3.2256E-8|198.910095068
1636588800|2021-11-11|0.00209323689339|4593817.95|12908170.55|3.2302E-8|199.193758921
1636588800|2021-11-11|0.0020872552947|5172477.2|12871284.38|3.2122E-8|198.083769583
1636588800|2021-11-11|0.0020817859173|5778484.08|12837556.88|3.1992E-8|197.282110658
1636675200|2021-11-12|0.00209434366187|6675044.43|12914995.56|3.2128E-8|198.120769244
1636675200|2021-11-12|0.00206378637555|7662860.58|12726560.76|3.1932E-8|196.912114065
1636675200|2021-11-12|0.00205639913967|8452492.81|12681006.58|3.2214E-8|198.651097487
1636675200|2021-11-12|0.00210026468866|8082392.69|12951508.21|3.2836E-8|202.486727449
1636675200|2021-11-12|0.00210149275315|7487776.36|12959081.2|3.3094E-8|204.077712183
1636675200|2021-11-12|0.00209075556821|7200622.34|12892869.19|3.2681E-8|201.530903184
1636761600|2021-11-13|0.00209770389069|6468155.19|12935716.77|3.2847E-8|202.554560074
1636761600|2021-11-13|0.00209083312712|5462039.06|12893347.47|3.2845E-8|202.542226904
1636761600|2021-11-13|0.00210059284696|4538833.55|12953531.83|3.3127E-8|204.281210208
1636761600|2021-11-13|0.00210061760547|4597180.39|12953684.51|3.306E-8|203.868047562
1636761600|2021-11-13|0.0020878343052|5026136.25|12874854.91|3.2294E-8|199.144426083
1636761600|2021-11-13|0.00208938466545|5315565.04|12884415.37|3.2528E-8|200.58741221
1636848000|2021-11-14|0.00209274550339|5833078.82|12905140.34|3.2315E-8|199.273924809
1636848000|2021-11-14|0.00209127926632|6223126.85|12896098.63|3.2223E-8|198.706596889
1636848000|2021-11-14|0.00209209047732|6192844.97|12901101.05|3.2556E-8|200.760077223
1636848000|2021-11-14|0.00211479035364|6031154.36|13041082.28|3.2699E-8|201.641902111
1636848000|2021-11-14|0.0021048316362|5741731.97|12979670.78|3.2787E-8|202.184563623
1636848000|2021-11-14|0.00209977303938|5466965.57|12948476.4|3.2624E-8|201.179406608
1636934400|2021-11-15|0.00209751164985|5011994.52|12934531.3|3.1797E-8|196.079622145
1636934400|2021-11-15|0.00209060285137|4821440.63|12891927.45|3.1793E-8|196.054955703
1636934400|2021-11-15|0.00208580745059|5128148.8|12862356.09|3.1616E-8|194.963466079
1636934400|2021-11-15|0.0020877473168|5818717.51|12874318.49|3.1868E-8|196.517451292
1636934400|2021-11-15|0.002087033872|5687978.94|12869918.95|3.2573E-8|200.864909565
1636934400|2021-11-15|0.00208907296057|5696862.17|12882493.21|3.2679E-8|201.518569986
1637020800|2021-11-16|0.00209204855546|5887732.42|12900842.54|3.3638E-8|207.432346744
1637020800|2021-11-16|0.00211344372972|5893128.23|13032778.18|3.4693E-8|213.938117699
1637020800|2021-11-16|0.00210355389721|5857206.7|12971791.47|3.4925E-8|215.36877077
1637020800|2021-11-16|0.0021071190396|5239571.39|12993776.3|3.4763E-8|214.369780268
1637020800|2021-11-16|0.00211207253256|5439079.12|13024322.55|3.4861E-8|214.974107857
1637020800|2021-11-16|0.00210985503313|5287773.02|13010648.1|3.486E-8|214.96794123
1637107200|2021-11-17|0.00210460170531|5355948.76|12978252.89|3.5378E-8|218.162243993
1637107200|2021-11-17|0.00212762007389|5517612.27|13120198.13|3.5295E-8|217.650415449
1637107200|2021-11-17|0.00210511192005|5329692.47|12981399.18|3.5679E-8|220.018392815
1637107200|2021-11-17|0.0020991243043|5371612.26|12944475.9|3.4859E-8|214.961774524
1637107200|2021-11-17|0.00209712242269|5513550.52|12932131.09|3.4866E-8|215.004940915
1637107200|2021-11-17|0.00209773965739|5786885.49|12935937.33|3.4975E-8|215.677101075
1637193600|2021-11-18|0.00210116805053|5847504.84|12957078.89|3.4713E-8|214.061449961
1637193600|2021-11-18|0.00210342925273|5850152.81|12971022.83|3.518E-8|216.941255603
1637193600|2021-11-18|0.00209760580633|6096435.11|12935111.92|3.5369E-8|218.106744421
1637193600|2021-11-18|0.00211045048979|6239382.87|13014320.05|3.5682E-8|220.036892725
1637193600|2021-11-18|0.00210820566926|5998924.73|13000477.12|3.6561E-8|225.457340768
1637193600|2021-11-18|0.00210401683973|5572943.04|12974646.25|3.6547E-8|225.371008228
1637280000|2021-11-19|0.0021048352903|5470559.46|12979693.31|3.7053E-8|228.491311616
1637280000|2021-11-19|0.00210331977403|5152552.16|12970347.72|3.7212E-8|229.471802298
1637280000|2021-11-19|0.00210225071253|4437559.75|12963755.24|3.6808E-8|226.980492874
1637280000|2021-11-19|0.00210426180313|3762076.96|12976156.84|3.6507E-8|225.124343869
1637280000|2021-11-19|0.00210761419599|3270760.69|12996829.74|3.6293E-8|223.804689991
1637280000|2021-11-19|0.00210728850708|3002260.55|12994821.34|3.6393E-8|224.421350678
1637366400|2021-11-20|0.00210944354381|2447767.01|13008110.61|3.5786E-8|220.678219929
1637366400|2021-11-20|0.00211273933319|2105845.32|13028434.45|3.6133E-8|222.818032772
1637366400|2021-11-20|0.00210812478406|2137721.81|12999978.33|3.6005E-8|222.028706892
1637366400|2021-11-20|0.00210641176712|2329375.95|12989414.83|3.6012E-8|222.071873201
1637366400|2021-11-20|0.00209822472465|2684347.45|12938928.55|3.6194E-8|223.194195758
1637366400|2021-11-20|0.00209625269494|3637101.92|12926767.82|3.5161E-8|216.824090156
1637452800|2021-11-21|0.00209191032563|4997395.87|12899990.13|3.5232E-8|217.261919257
1637452800|2021-11-21|0.00209295739233|6466400.74|12906446.98|3.549E-8|218.852904029
1637452800|2021-11-21|0.00209267360297|7914509.39|12904696.96|3.5503E-8|218.933069888
1637452800|2021-11-21|0.00209339128075|8373208.28|12909122.6|3.5529E-8|219.093401731
1637452800|2021-11-21|0.00208899622992|8614094.72|12882020.04|3.5094E-8|216.410927319
1637452800|2021-11-21|0.00209038954393|8188296.17|12890612.06|3.5097E-8|216.429427129
1637539200|2021-11-22|0.00208987078539|7367690.3|12887413.08|3.5938E-8|221.615544131
1637539200|2021-11-22|0.00209392065214|6468167.51|12912387.02|3.6432E-8|224.661848305
1637539200|2021-11-22|0.00209336355155|5114059.66|12908951.6|3.6591E-8|225.642338927
1637539200|2021-11-22|0.00209252775545|5103641.32|12903797.58|3.5525E-8|219.06873533
1637539200|2021-11-22|0.00209151025093|5098878.43|12897523.03|3.6436E-8|224.686514882
1637539200|2021-11-22|0.00209061574022|5043352.48|12892006.93|3.717E-8|229.212804807
1637625600|2021-11-23|0.00209583552605|5021697.7|12924195.3|3.6766E-8|226.721495314
1637625600|2021-11-23|0.0020862585823|5137661.08|12865138.05|3.6839E-8|227.171657744
1637625600|2021-11-23|0.0020914437158|5579628.6|12897112.73|3.69E-8|227.547820744
1637625600|2021-11-23|0.00208813847342|5512468.61|12876730.6|3.6835E-8|227.146991298
1637625600|2021-11-23|0.00208923577379|5443447.67|12883497.22|3.6452E-8|224.785180569
1637625600|2021-11-23|0.00208713615423|5525063.34|12870549.69|3.6191E-8|223.175695983
1637712000|2021-11-24|0.00208779777997|5547192.02|12874629.67|3.6556E-8|225.42650765
1637712000|2021-11-24|0.00209130301933|5492116.21|12896245.11|3.6869E-8|227.356655906
1637712000|2021-11-24|0.00208852997908|5494377.76|12879144.86|3.6864E-8|227.325822887
1637712000|2021-11-24|0.00208888797281|5460850.01|12881352.47|3.7215E-8|229.490302214
1637712000|2021-11-24|0.00209178546203|5388150.65|12899220.14|3.7007E-8|228.20764767
1637712000|2021-11-24|0.00209503361459|5385962.8|12919250.23|3.6514E-8|225.167510256
1637798400|2021-11-25|0.00209402091836|5302200.69|12913005.33|3.6231E-8|223.422360306
1637798400|2021-11-25|0.00209414854862|5318594.17|12913792.37|3.6553E-8|225.408007857
1637798400|2021-11-25|0.00209212772492|5344091.04|12901330.75|3.6528E-8|225.253842786
1637798400|2021-11-25|0.00208638208402|5176944.95|12865899.63|3.5553E-8|219.241400244
1637798400|2021-11-25|0.00207966002047|5127036.29|12824447.3|3.5227E-8|217.231086135
1637798400|2021-11-25|0.0020679812893|5394789.64|12752429.15|3.5108E-8|216.497259871
1637884800|2021-11-26|0.00206466616999|6164745.06|12731986.11|3.5102E-8|216.460260225
1637884800|2021-11-26|0.00206092943985|6883053.53|12708943.16|3.5646E-8|219.814894737
1637884800|2021-11-26|0.00205060942634|7487303.52|12645303.69|3.7284E-8|229.915798065
1637884800|2021-11-26|0.0020482711584|7944766.95|12630884.51|3.7721E-8|232.610605607
1637884800|2021-11-26|0.00205203749264|8550866.22|12654110.01|3.7746E-8|232.764770698
1637884800|2021-11-26|0.0020546754758|9003896.6|12670377.42|3.7631E-8|232.055610877
1637971200|2021-11-27|0.00206236973782|8571165.06|12717824.92|3.8045E-8|234.608586525
1637971200|2021-11-27|0.00205659673059|8289550.08|12682225.05|3.7702E-8|232.49344012
1637971200|2021-11-27|0.00205159332259|8135061.33|12651370.99|3.7247E-8|229.687633546
1637971200|2021-11-27|0.00205439591816|8358731.89|12668653.5|3.75E-8|231.247785323
1637971200|2021-11-27|0.00204864385623|8124319.63|12633182.79|3.7306E-8|230.051463426
1637971200|2021-11-27|0.00205323480228|7929533.34|12661493.35|3.7842E-8|233.356765051
1638057600|2021-11-28|0.00205219899354|8189996.55|12655105.93|3.748E-8|231.124453208
1638057600|2021-11-28|0.00204995166511|8071010.82|12641247.53|3.7929E-8|233.893259888
1638057600|2021-11-28|0.00204319789703|8206674.13|12599599.7|3.7524E-8|231.395783948
1638057600|2021-11-28|0.0020459101576|8186053.14|12616325.14|3.76E-8|231.864446003
1638057600|2021-11-28|0.0020496985814|7921200.25|12639686.87|3.7804E-8|233.122434084
1638057600|2021-11-28|0.00204526556995|7465315.2|12612350.22|3.7195E-8|229.366969906
1638144000|2021-11-29|0.00204979863908|7224321.69|12640303.88|3.547E-8|218.72957181
1638144000|2021-11-29|0.00205249932434|7299617.18|12656957.95|3.5809E-8|220.820051854
1638144000|2021-11-29|0.00205366921842|7043993.83|12664172.23|3.5876E-8|221.233214603
1638144000|2021-11-29|0.0020436121212|6397845.29|12602154.05|3.5871E-8|221.20238143
1638144000|2021-11-29|0.00204626584793|6781588.3|12618518.55|3.5632E-8|219.728562361
1638144000|2021-11-29|0.00204750617693|7328977.7|12626167.17|3.5225E-8|217.218753025
1638230400|2021-11-30|0.00204706868652|7668648.8|12623469.34|3.5464E-8|218.692572273
1638230400|2021-11-30|0.0020480941431|7594058.46|12629792.92|3.5792E-8|220.715219422
1638230400|2021-11-30|0.00204546458257|8316329.56|12613577.46|3.5898E-8|221.368879968
1638230400|2021-11-30|0.00204457741391|9026579.59|12608106.64|3.5321E-8|217.810747395
1638230400|2021-11-30|0.00206200220296|9138655.92|12715558.47|3.6254E-8|223.564192177
1638230400|2021-11-30|0.0020589402769|9059096.34|12696676.78|3.5783E-8|220.659720108
1638316800|2021-12-01|0.0020640994976|8935873.32|12728491.67|3.5812E-8|220.838551735
1638316800|2021-12-01|0.00207251155213|9083651.49|12780365.5|3.6253E-8|223.558025525
1638316800|2021-12-01|0.00209373463204|8954865.53|12911239.91|3.6767E-8|226.727661905
1638316800|2021-12-01|0.0021529231761|8662062.15|13276232.44|3.7715E-8|232.573605985
1638316800|2021-12-01|0.00229954114883|8470213.59|14180367.94|3.9325E-8|242.501844129
1638316800|2021-12-01|0.00227614958605|8355279.64|14036121.35|4.0113E-8|247.361130905
1638403200|2021-12-02|0.00238168544633|7402740|14686919.59|4.1816E-8|257.86286368
1638403200|2021-12-02|0.00239553380804|6677151.87|14772317|4.2332E-8|261.044833158
1638403200|2021-12-02|0.00247652647849|5918698.5|15271767.02|4.3434E-8|267.840434782
1638403200|2021-12-02|0.0024139667938|6281004.89|14885985.99|4.2656E-8|263.042814019
1638403200|2021-12-02|0.00253590452923|6502855.41|15637928.16|4.4999E-8|277.491175697
1638403200|2021-12-02|0.00255464472269|6421494.82|15753491.58|4.4822E-8|276.399686159
1638489600|2021-12-03|0.00265507018362|7349941.19|16372775.99|4.6885E-8|289.121397629
1638489600|2021-12-03|0.00265091876665|7935678.83|16347175.83|4.6838E-8|288.831567062
1638489600|2021-12-03|0.00260526647233|8190971.38|16065656.05|4.5998E-8|283.651616768
1638489600|2021-12-03|0.00264443974912|8285162.17|16307222.27|4.6471E-8|286.568422049
1638489600|2021-12-03|0.00267143905975|8449232.95|16473716.43|4.8447E-8|298.753638782
1638489600|2021-12-03|0.00278464671699|8952969.73|17171823.63|5.2058E-8|321.021258847
1638576000|2021-12-04|0.00288116175404|9501096.64|17766993.99|5.422E-8|334.353464461
1638576000|2021-12-04|0.00338184459096|9241657.76|20854508.58|6.7435E-8|415.845183973
1638576000|2021-12-04|0.00335190855419|8876310.81|20669904.79|7.038E-8|434.005843418
1638576000|2021-12-04|0.00326025704351|8376227.98|20104725.89|6.9215E-8|426.821745619
1638576000|2021-12-04|0.00317518447473|8275476.66|19580116.74|6.6277E-8|408.704252462
1638576000|2021-12-04|0.00319813219104|7956516.1|19721626.3|6.4799E-8|399.590006378
1638662400|2021-12-05|0.00319554957015|7342705.8|19705700.29|6.5044E-8|401.100825234
1638662400|2021-12-05|0.00316732062462|7948931.5|19531623.46|6.4656E-8|398.708181488
1638662400|2021-12-05|0.00317668031813|8639889.11|19589341.01|6.415E-8|395.587877892
1638662400|2021-12-05|0.00315490191032|8891418.1|19455042.12|6.3896E-8|394.021559666
1638662400|2021-12-05|0.00321746060373|8916831.8|19840817.03|6.6257E-8|408.580920131
1638662400|2021-12-05|0.00320826584833|9191161.65|19784116.59|6.5543E-8|404.177962475
1638748800|2021-12-06|0.00322200629426|9453530.02|19868848.52|6.6014E-8|407.082434487
1638748800|2021-12-06|0.00321729888428|9665900.27|19839819.77|6.5577E-8|404.387626967
1638748800|2021-12-06|0.00321535052585|9279436.56|19827805.01|6.6624E-8|410.84406517
1638748800|2021-12-06|0.00333584505574|9054554.57|20570847.5|6.8696E-8|423.621276242
1638748800|2021-12-06|0.00331387451213|9105844.56|20435363.77|6.7425E-8|415.783517798
1638748800|2021-12-06|0.00339719781968|9164217.74|20949185.92|6.9542E-8|428.838226261
1638835200|2021-12-07|0.00344026997996|9135380.71|21214795.03|6.7793E-8|418.05282953
1638835200|2021-12-07|0.0033247558842|9188026.57|20502464.93|6.522E-8|402.186148188
1638835200|2021-12-07|0.00320654990242|9573977.48|19773535.02|6.2504E-8|385.437641858
1638835200|2021-12-07|0.00334094692269|10031419.22|20602308.71|6.5586E-8|404.443126551
1638835200|2021-12-07|0.00328740658059|9919628.67|20272146.43|6.4038E-8|394.897217992
1638835200|2021-12-07|0.00292199522346|9890178|18018797.97|5.7918E-8|357.15757933
1638921600|2021-12-08|0.00300047163474|9498316.91|18502731.21|5.9141E-8|364.699340537
1638921600|2021-12-08|0.00299970975555|8684405.46|18498033|5.9632E-8|367.727144873
1638921600|2021-12-08|0.00300750972963|7738784.42|18546132.38|5.9593E-8|367.486647187
1638921600|2021-12-08|0.00301352659743|6951846.58|18583236.04|6.1158E-8|377.137388037
1638921600|2021-12-08|0.00324766140869|6018172.86|20027053.55|6.4391E-8|397.074030466
1638921600|2021-12-08|0.0033539581532|5134734.97|20682543.86|6.6022E-8|407.131767408
1639008000|2021-12-09|0.00329345588403|4268071.44|20309450.11|6.523E-8|402.247814249
1639008000|2021-12-09|0.00329645783759|4618424.05|20327961.98|6.6113E-8|407.692928773
1639008000|2021-12-09|0.00324523972229|5431774.71|20012119.96|6.5421E-8|403.425636297
1639008000|2021-12-09|0.00318105649579|6164698.33|19616327.19|6.4322E-8|396.648534594
1639008000|2021-12-09|0.00316953689569|6964892.52|19545290.33|6.5179E-8|401.933317183
1639008000|2021-12-09|0.00317227477805|7600412.44|19562173.78|6.6569E-8|410.504901836
1639094400|2021-12-10|0.00317444455355|9087835.17|19575553.93|6.608E-8|407.489430631
1639094400|2021-12-10|0.0032952224107|8922779.83|20320343.58|6.8273E-8|421.012801058
1639094400|2021-12-10|0.00328208889057|8801748.35|20239354.32|6.8206E-8|420.599638455
1639094400|2021-12-10|0.00327223138778|8414494.28|20178566.97|6.66E-8|410.696066672
1639094400|2021-12-10|0.00338134490405|8207827.68|20851427.21|7.0924E-8|437.360477977
1639094400|2021-12-10|0.00347937393861|7868680.38|21455933.8|7.1972E-8|443.823082745
1639180800|2021-12-11|0.00348516876412|7381090.26|21491668.21|7.2947E-8|449.835525056
1639180800|2021-12-11|0.00363161235541|6991791.75|22394728.38|7.4784E-8|461.163583353
1639180800|2021-12-11|0.00378541918068|7134807.79|23343194.71|7.8268E-8|482.648044076
1639180800|2021-12-11|0.00373429514494|6378502.37|23027932.85|7.6886E-8|474.125792521
1639180800|2021-12-11|0.00363658352853|6600912.04|22425383.65|7.4115E-8|457.038122782
1639180800|2021-12-11|0.00373855807257|5892485.29|23054220.65|7.6936E-8|474.434122862
1639267200|2021-12-12|0.00376714208989|4918426.96|23230487.07|7.6364E-8|470.906823339
1639267200|2021-12-12|0.0037400396835|5150226.37|23063357.16|7.6371E-8|470.949989498
1639267200|2021-12-12|0.00368070495307|4673782.51|22697463.16|7.5075E-8|462.95806604
1639267200|2021-12-12|0.00383760776988|5213188.23|23665021.27|7.7493E-8|477.868923362
1639267200|2021-12-12|0.00368526163857|4700148.78|22725562.45|7.3909E-8|455.767801542
1639267200|2021-12-12|0.0036259408202|5355110.16|22359754.24|7.2141E-8|444.865239289
1639353600|2021-12-13|0.0036120685247|6019174.08|22274209.24|7.2715E-8|448.404872115
1639353600|2021-12-13|0.00361954728456|6111865.11|22320327.82|7.3674E-8|454.318648861
1639353600|2021-12-13|0.00360283182112|6283458.3|65539795.75|7.3325E-8|1333.86895697
1639353600|2021-12-13|0.00359440826246|5768263.92|65386561.2|7.3915E-8|1344.60175867
1639353600|2021-12-13|0.00359943740799|5148245.92|65478047.34|7.6465E-8|1390.98929148
1639353600|2021-12-13|0.003591295548|5028248.22|65329937.23|7.6967E-8|1400.12126865
1639440000|2021-12-14|0.00359454070415|4787384.8|65388970.48|7.6263E-8|1387.31467137
1639440000|2021-12-14|0.00359687988175|3937723.04|65431522.9|7.6509E-8|1391.78970389
1639440000|2021-12-14|0.00359231467752|3034680.77|65348476.4|7.5625E-8|1375.70869242
1639440000|2021-12-14|0.00358224379589|4760409.27|65165275.09|7.5416E-8|1371.90673394
1639440000|2021-12-14|0.00359247994202|7002962.63|65351482.76|7.6592E-8|1393.29957253
1639440000|2021-12-14|0.00360341794959|7570582.35|65550458.13|7.7034E-8|1401.34007829
1639526400|2021-12-15|0.00358502221142|10891586.48|65215817.77|7.4433E-8|1354.02479477
1639526400|2021-12-15|0.00359531465824|12821399.11|65403049.62|7.4456E-8|1354.44319215
1639526400|2021-12-15|0.00358707780109|15223893.55|65253211.39|7.388E-8|1343.96506706
1639526400|2021-12-15|0.00358131788817|15602635.31|65148431.73|7.5126E-8|1366.63128909
1639526400|2021-12-15|0.00359080294342|14995072.73|65320976.16|7.6438E-8|1390.49812936
1639526400|2021-12-15|0.00358955324775|13793275.97|65298242.71|7.2868E-8|1325.55558349
1639612800|2021-12-16|0.00360649076986|12803335.9|65606356.38|7.3439E-8|1335.94275257
1639612800|2021-12-16|0.00358893937576|11997302.48|65287075.65|7.3607E-8|1338.99887243
1639612800|2021-12-16|0.00362120809297|10522134.94|65874081.99|7.4181E-8|1349.44061502
1639612800|2021-12-16|0.00358803103435|8922759.12|65270551.84|7.357E-8|1338.32579844
1639612800|2021-12-16|0.003596589997|9376395.6|65426249.55|7.4127E-8|1348.45829089
1639612800|2021-12-16|0.00358870204483|9979499.59|65282758.32|7.4701E-8|1358.90003359
1639699200|2021-12-17|0.00358557339229|11056475.52|65225844.41|7.5E-8|1364.33919921
1639699200|2021-12-17|0.0035822224921|11452658.95|65164887.55|7.4772E-8|1360.19160804
1639699200|2021-12-17|0.00357335628702|10817359.77|65003600.73|7.58E-8|1378.89215056
1639699200|2021-12-17|0.00357703398011|10219474.19|65070502.34|7.5899E-8|1380.69307828
1639699200|2021-12-17|0.00357273345921|8979199.89|64992270.76|7.5914E-8|1380.96594633
1639699200|2021-12-17|0.00356494459805|7930089.18|64850582.11|7.6884E-8|1398.61139993
1639785600|2021-12-18|0.00357695936998|6408966.68|65069145.1|7.7154E-8|1403.52302103
1639785600|2021-12-18|0.00358267872762|6125997.11|65173187.02|7.7071E-8|1402.01315237
1639785600|2021-12-18|0.00359600708707|7401339.33|65415645.73|7.7585E-8|1411.36342367
1639785600|2021-12-18|0.00360075128712|8510289.03|65501948.37|7.6557E-8|1392.66288102
1639785600|2021-12-18|0.00359175392455|8758065.26|65338275.64|7.6632E-8|1394.02722014
1639785600|2021-12-18|0.00360061018779|9287719.06|65499381.6|7.6818E-8|1397.41078132
1639872000|2021-12-19|0.00360247441227|9190544.56|65533294.06|7.7113E-8|1402.77718216
1639872000|2021-12-19|0.00358529572188|8305058.13|65220793.25|7.4797E-8|1360.64638767
1639872000|2021-12-19|0.00357389796132|7770057.67|65013454.43|7.5261E-8|1369.08709952
1639872000|2021-12-19|0.00355633339872|7225970.38|64693934.15|7.5214E-8|1368.2321137
1639872000|2021-12-19|0.00354502541885|7524217.65|64488228.55|7.5123E-8|1366.57671553
1639872000|2021-12-19|0.0035518562071|7796040.05|64612488.71|7.5901E-8|1380.72946078
1639958400|2021-12-20|0.0035382326281|8479238.02|64364659.6|7.5515E-8|1373.70766159
1639958400|2021-12-20|0.00352112652778|8223370.82|64053479.3|7.4958E-8|1363.57516933
1639958400|2021-12-20|0.00353594435903|8098149.4|64323033.27|7.6353E-8|1388.95187836
1639958400|2021-12-20|0.00352468661975|8318912.26|64118241.6|7.7066E-8|1401.92219627
1639958400|2021-12-20|0.00353007811422|7624047.64|64216319.3|7.6059E-8|1383.6036687
1639958400|2021-12-20|0.00352234798511|6657576.37|64075699.06|7.4845E-8|1361.51956491
1640044800|2021-12-21|0.00352310758083|5273764.68|64089517.01|7.5247E-8|1368.83242303
1640044800|2021-12-21|0.00352997037189|4864528.16|64214359.34|7.2676E-8|1322.06287525
1640044800|2021-12-21|0.00352629772485|4244675.27|64147549.52|7.2545E-8|1319.6798294
1640044800|2021-12-21|0.00352303485622|4590209.01|64088194.06|7.22E-8|1313.4038691
1640044800|2021-12-21|0.00358649861972|5616025.7|65242675.4|7.3627E-8|1339.36269633
1640044800|2021-12-21|0.00370383425095|6747470.72|67377150.08|7.6167E-8|1385.56831717
1640131200|2021-12-22|0.00386763804496|8530258.44|70356935.91|7.934E-8|1443.28896091
1640131200|2021-12-22|0.00406733609853|10501592.85|73989681.01|8.243E-8|1499.49973592
1640131200|2021-12-22|0.00431552918062|11496595.45|78504608.35|8.7509E-8|1591.89278639
1640131200|2021-12-22|0.00445316318431|11865676.51|81008334.57|9.1649E-8|1667.20431022
1640131200|2021-12-22|0.0046779636526|12095375.29|85097722.45|9.5489E-8|1737.05847725
1640131200|2021-12-22|0.00472887286846|12395756.22|86023821.63|9.6637E-8|1757.94196252
1640217600|2021-12-23|0.00478811769746|11805920.13|87101555.53|9.9208E-8|1804.71151025
1640217600|2021-12-23|0.00478232802806|10584874.9|86996234.56|9.8808E-8|1797.43503456
1640217600|2021-12-23|0.00498002114347|11170662.78|90592507.45|1.03032E-7|1874.27461826
1640217600|2021-12-23|0.0052557935015|10745932.27|95609134.62|1.08014E-7|1964.90312336
1640217600|2021-12-23|0.00585200876391|12233250.82|106454999.34|1.1924E-7|2169.11741479
1640217600|2021-12-23|0.00580637340887|12489605.68|105624837.95|1.1388E-7|2071.61263989
1640304000|2021-12-24|0.00620278380636|14528376.31|112836014.54|1.21708E-7|2214.0132699
1640304000|2021-12-24|0.00674153606317|17620173.5|122636558.84|1.32151E-7|2403.98385997
1640304000|2021-12-24|0.00723820749995|19864338.23|131671602.98|1.41477E-7|2573.63489164
1640304000|2021-12-24|0.00698068973971|22404641.15|126987048.65|1.36758E-7|2487.79066924
1640304000|2021-12-24|0.00706795944882|19442458.7|128574588.45|1.38603E-7|2521.35341352
1640304000|2021-12-24|0.00711992630445|17727243.99|129519927.36|1.39205E-7|2532.30450951
1640390400|2021-12-25|0.00715020503366|14770311.94|130070733.46|1.39926E-7|2545.4203571
1640390400|2021-12-25|0.00694513669286|11593249.88|126340296.45|1.36427E-7|2481.76938569
1640390400|2021-12-25|0.00710030823753|8304700.56|129163051.39|1.3937E-7|2535.30605574
1640390400|2021-12-25|0.00676365963682|5135517.06|123039012.96|1.33001E-7|2419.44637096
1640390400|2021-12-25|0.00718588621091|6689975.88|130719816.51|1.41999E-7|2583.13069255
1640390400|2021-12-25|0.00719654964285|7737910.22|130913797.02|1.41325E-7|2570.86983097
1640476800|2021-12-26|0.00711511183932|9043848.02|129432346.51|1.41238E-7|2569.28719734
1640476800|2021-12-26|0.00705722943999|9150914.27|128379396.83|1.41422E-7|2572.63437626
1640476800|2021-12-26|0.00688418318355|9767326.2|125231479.62|1.38135E-7|2512.83993701
1640476800|2021-12-26|0.00710956670245|10459750.33|129331473.88|1.42281E-7|2588.26060789
1640476800|2021-12-26|0.00697328186082|10696194.5|126852290.52|1.3862E-7|2521.6626637
1640476800|2021-12-26|0.00710849637241|10000819.22|129312003.3|1.41255E-7|2569.59644757
1640563200|2021-12-27|0.00706915321783|9514428.76|128596304.53|1.39621E-7|2539.87204429
1640563200|2021-12-27|0.00700832969477|9413980.11|127489852.31|1.37362E-7|2498.77814768
1640563200|2021-12-27|0.00702837610592|9169074.05|127854520.37|1.38741E-7|2523.86379774
1640563200|2021-12-27|0.00669136721987|7854088.69|121723927.92|1.31058E-7|2384.10089017
1640563200|2021-12-27|0.00656071243419|6911693.34|119347161.98|1.2738E-7|2317.19369588
1640563200|2021-12-27|0.00651025418595|6329444.09|118429266.43|1.27008E-7|2310.42657339
1640649600|2021-12-28|0.00644563239888|5238715.38|117253719.27|1.27919E-7|2326.99874692
1640649600|2021-12-28|0.00641760573109|4690020.31|116743880.85|1.3054E-7|2374.67785413
1640649600|2021-12-28|0.00515244311863|4237085.92|93729068.24|1.04177E-7|1895.10352996
1640649600|2021-12-28|0.00561528470039|4607597.05|102148707.08|1.14228E-7|2077.94317384
1640649600|2021-12-28|0.00527556375341|4115939.68|95968779.02|1.08439E-7|1972.63437892
1640649600|2021-12-28|0.00539319955853|3729529.28|98108714.22|1.12923E-7|2054.2036718
1640736000|2021-12-29|0.00530251313639|3608671.83|96459020.35|1.10984E-7|2018.93095579
1640736000|2021-12-29|0.00520626721042|3893802.99|94708192.49|1.08805E-7|1979.29235427
1640736000|2021-12-29|0.00518550424598|3735506.33|94330489.47|1.08645E-7|1976.38176392
1640736000|2021-12-29|0.00479370680181|3090424.26|87203227.99|1.02182E-7|1858.81210739
1640736000|2021-12-29|0.00472761302546|3622012.39|86000903.59|9.9044E-8|1801.72815527
1640736000|2021-12-29|0.00471588941246|4298672.79|85787637.12|9.9384E-8|1807.9131595
1640822400|2021-12-30|0.00480027951318|4746292.27|87322793.42|1.0283E-7|1870.59999792
1640822400|2021-12-30|0.005391585189|7048821.89|98079346.92|1.15352E-7|2098.3900707
1640822400|2021-12-30|0.00567372865938|9031222.24|103211872.2|1.21171E-7|2204.24460124
1640822400|2021-12-30|0.00552136379648|10717503.26|100440174.14|1.16045E-7|2110.99656492
1640822400|2021-12-30|0.00522843868228|12088832.79|95111517.93|1.09893E-7|1999.08436821
1640822400|2021-12-30|0.00524833670438|13138421.47|95473486.61|1.11164E-7|2022.20536969
1640908800|2021-12-31|0.00523011067971|14253848.39|95141933.55|1.11004E-7|2019.29477951
1640908800|2021-12-31|0.00522061115737|13122354.04|94969125.94|1.10237E-7|2005.34213728
1640908800|2021-12-31|0.00521057129101|12273278.72|94786488.83|1.07815E-7|1961.28307674
1640908800|2021-12-31|0.00516185065138|11623729.89|93900202.45|1.07538E-7|1956.24411728
1640908800|2021-12-31|0.00516209720993|10557131.31|93904687.64|1.08441E-7|1972.67076117
1640908800|2021-12-31|0.00512950488847|11001086.46|93311794.55|1.11498E-7|2028.28122693
1640995200|2022-01-01|0.00509946234527|9921712.84|92765284.96|1.09134E-7|1985.2772554
1640995200|2022-01-01|0.00508856701488|10187226.24|92567085.95|1.08779E-7|1978.81938336
1640995200|2022-01-01|0.00505256549589|10721452.08|91912175.5|1.0713E-7|1948.82211212
1640995200|2022-01-01|0.00493086313929|10416658.58|89698264.89|1.04702E-7|1904.65390444
1640995200|2022-01-01|0.004989581844|10418870.15|90766427.96|1.05469E-7|1918.60654656
1640995200|2022-01-01|0.00497554780467|9538831.7|90511132.1|1.04908E-7|1908.40128949
1641081600|2022-01-02|0.00492739242227|9674532.57|89635128.42|1.03409E-7|1881.13269666
1641081600|2022-01-02|0.00493161369042|8458866.32|89711918.31|1.0507E-7|1911.34826216
1641081600|2022-01-02|0.00490556282106|7359003.67|89238022.01|1.03861E-7|1889.3551142
1641081600|2022-01-02|0.00489484333218|7357046.58|89043021.76|1.03389E-7|1880.76887287
1641081600|2022-01-02|0.00484194858967|7433735.36|88080803.48|1.01444E-7|1845.38700954
1641081600|2022-01-02|0.00477264134944|7604793.25|86820022.35|1.01437E-7|1845.25967118
1641168000|2022-01-03|0.00474523010786|7771173.37|86321379.27|1.00582E-7|1829.70620442
1641168000|2022-01-03|0.00473567529289|8236775.7|86147565.82|1.01049E-7|1838.20148979
1641168000|2022-01-03|0.00473361093275|7779086.54|86110012.65|1.00746E-7|1832.68955934
1641168000|2022-01-03|0.00469867847972|7070339.1|85474549.79|9.9465E-8|1809.38664596
1641168000|2022-01-03|0.00472331096609|7402928.58|85922644.01|1.01569E-7|1847.66090823
1641168000|2022-01-03|0.00468557183584|8448580.57|85236124.35|1.02082E-7|1856.99298842
1641254400|2022-01-04|0.00467940020096|10909330.7|85123854.97|1.01246E-7|1841.78515411
1641254400|2022-01-04|0.00469941101159|12259222.61|85487875.41|1.01827E-7|1852.35423501
1641254400|2022-01-04|0.00467617803676|13491699.99|85065239.97|1.0058E-7|1829.66982201
1641254400|2022-01-04|0.00470273324635|15350418.79|85548310.82|1.00941E-7|1836.23684146
1641254400|2022-01-04|0.00482292216579|16617556.19|87734690.2|1.0297E-7|1873.14676442
1641254400|2022-01-04|0.00480480144951|16884012.63|87405052.82|1.03808E-7|1888.39098108
1641340800|2022-01-05|0.00504806941051|16316141.17|91830386.36|1.09104E-7|1984.73151985
1641340800|2022-01-05|0.00528962011523|16973671.96|96224480.96|1.14054E-7|2074.77790698
1641340800|2022-01-05|0.00538269588412|17706403.89|97917639.89|1.15551E-7|2102.01011733
1641340800|2022-01-05|0.00549967846841|17317317.24|100045692.23|1.1893E-7|2163.47814609
1641340800|2022-01-05|0.00576967782939|17030490.94|104957301.72|1.24492E-7|2264.65754105
1641340800|2022-01-05|0.00552792675178|14985905.68|100559562.1|1.25372E-7|2280.66578768
1641427200|2022-01-06|0.00537425903015|12996781.15|97764163.48|1.23023E-7|2237.93468389
1641427200|2022-01-06|0.00542963389415|11782390.58|98771498.12|1.26062E-7|2293.21770837
1641427200|2022-01-06|0.00515455179793|10512552.7|93767427.63|1.19604E-7|2175.73900776
1641427200|2022-01-06|0.00574664375635|10685168.64|104538284.54|1.33718E-7|2432.48945381
1641427200|2022-01-06|0.00538878314216|10012420.32|98028374.35|1.25547E-7|2283.84924571
1641427200|2022-01-06|0.0056092906584|10480906.52|102039668.33|1.29795E-7|2361.12541807
1641513600|2022-01-07|0.00574863110067|10706089.5|104574436.69|1.34026E-7|2438.09233996
1641513600|2022-01-07|0.00548165675046|11053223.78|99717855.75|1.31669E-7|2395.21570694
1641513600|2022-01-07|0.00584403899326|10646925.17|106310019.73|1.38614E-7|2521.55351664
1641513600|2022-01-07|0.00607175793768|9810525.79|110452498.16|1.43207E-7|2605.10564919
1641513600|2022-01-07|0.00507117853221|8825463.37|92250768.77|1.20771E-7|2196.96812572
1641513600|2022-01-07|0.00518434762733|8193190.41|94309449.2|1.23414E-7|2245.04743899
1641600000|2022-01-08|0.00515605366407|7751901|93794748.36|1.22713E-7|2232.29541533
1641600000|2022-01-08|0.00518398522145|6793874.27|94302856.61|1.23595E-7|2248.34004435
1641600000|2022-01-08|0.00514211192144|7454187.47|93541131.48|1.22424E-7|2227.03816161
1641600000|2022-01-08|0.00512105806917|7508457.23|93158136.87|1.22283E-7|2224.47320398
1641600000|2022-01-08|0.00509150240349|7214934.28|92620484.16|1.22797E-7|2233.82347529
1641600000|2022-01-08|0.00514242695118|7379560.47|93546862.24|1.25562E-7|2284.12211356
1641686400|2022-01-09|0.00515088686663|8003899.24|93700758.17|1.23276E-7|2242.53705493
1641686400|2022-01-09|0.00501627410817|7862147.89|91251991.99|1.1927E-7|2169.66315037
1641686400|2022-01-09|0.00515783882887|7623078.95|93827222.63|1.23593E-7|2248.30366191
1641686400|2022-01-09|0.00518809841201|6917887.1|94377680.43|1.24126E-7|2257.99956568
1641686400|2022-01-09|0.00517160544752|6636941.78|94077653.79|1.23041E-7|2238.26212526
1641686400|2022-01-09|0.0051762276166|6074057.07|94161736.55|1.21907E-7|2217.63331674
1641772800|2022-01-10|0.00515516301494|5412311.49|93778546.39|1.2341E-7|2244.97467422
1641772800|2022-01-10|0.00517815901806|5678562.32|94196871.04|1.22711E-7|2232.25903296
1641772800|2022-01-10|0.00516168025188|5548433.52|93897102.68|1.23368E-7|2244.21064424
1641772800|2022-01-10|0.00518390378306|6106143.8|94301375.14|1.26161E-7|2295.01863594
1641772800|2022-01-10|0.00518563390856|6344997.47|94332848.18|1.24093E-7|2257.39925641
1641772800|2022-01-10|0.00516711361602|6497326.67|93995942.04|1.24161E-7|2258.63625747
1641859200|2022-01-11|0.00518287374626|6295171|94282637.55|1.24264E-7|2260.5099499
1641859200|2022-01-11|0.00516323360817|5959568.89|93925360.08|1.22196E-7|2222.89057039
1641859200|2022-01-11|0.00513144480132|6383650.55|93347083.88|1.22135E-7|2221.78090793
1641859200|2022-01-11|0.00511842897551|6254323.37|93110310.52|1.22226E-7|2223.43630596
1641859200|2022-01-11|0.0050846012483|6020577.27|92494943.93|1.19001E-7|2164.7697204
1641859200|2022-01-11|0.00509209100624|6076722.25|92631191.54|1.19092E-7|2166.42511875
1641945600|2022-01-12|0.00510968445682|6237230.14|92951237.33|1.19561E-7|2174.95678654
1641945600|2022-01-12|0.0051546556027|5855733.3|93769315.96|1.21005E-7|2201.22486395
1641945600|2022-01-12|0.00507988764351|5563579.64|92409197.86|1.1918E-7|2168.02594345
1641945600|2022-01-12|0.00508919573426|5196872.06|92578523.1|1.17885E-7|2144.46835326
1641945600|2022-01-12|0.0050988642311|5004666.29|92754404.55|1.16966E-7|2127.75065012
1641945600|2022-01-12|0.00511845049019|4732454.06|93110701.9|1.1657E-7|2120.54693921
1642032000|2022-01-13|0.00509649102634|4952480.74|92711233.14|1.16632E-7|2121.67479305
1642032000|2022-01-13|0.00505716333192|5325918.85|91995815.6|1.1587E-7|2107.81310667
1642032000|2022-01-13|0.00506349507495|5536771.44|92110997.54|1.15467E-7|2100.48205746
1642032000|2022-01-13|0.00504110099054|5900520.87|91703622.51|1.15154E-7|2094.78821518
1642032000|2022-01-13|0.00503824398909|6173936.09|91651650.26|1.16337E-7|2116.30839224
1642032000|2022-01-13|0.00506144623814|6680268.88|92073726.76|1.18665E-7|2158.65748087
1642118400|2022-01-14|0.00506039143668|7006700.37|92054538.67|1.18411E-7|2154.03691885
1642118400|2022-01-14|0.00502929117737|7704383.81|91488787.96|1.17688E-7|2140.88468886
1642118400|2022-01-14|0.00503801773981|8322719.16|91647534.51|1.18474E-7|2155.18296367
1642118400|2022-01-14|0.00501366220606|8639932.52|91204478.39|1.18844E-7|2161.91370385
1642118400|2022-01-14|0.00500815061162|9193443.64|91104215.93|1.15913E-7|2108.5953279
1642118400|2022-01-14|0.00498898183702|9355193.63|90755513.12|1.1567E-7|2104.17486884
1642204800|2022-01-15|0.00498446192047|9075045.41|90673290.46|1.157E-7|2104.72060447
1642204800|2022-01-15|0.00497467418337|8661319.51|90495239.88|1.159E-7|2108.35884231
1642204800|2022-01-15|0.00492941988862|7923966.96|89672010.44|1.14618E-7|2085.03773767
1642204800|2022-01-15|0.00494275741248|7839489.46|89914635.86|1.1569E-7|2104.53869259
1642204800|2022-01-15|0.00499072880359|7988274.62|90787292.52|1.15141E-7|2094.5517297
1642204800|2022-01-15|0.00503423139642|8081000.6|91578656.42|1.15545E-7|2101.90097014
1642291200|2022-01-16|0.00501670022194|8403348.16|91259743.51|1.16416E-7|2117.74549613
1642291200|2022-01-16|0.00500090590313|8726506.61|90972426.07|1.16155E-7|2112.9975958
1642291200|2022-01-16|0.00502746971295|9418630.82|91455653.36|1.16531E-7|2119.83748291
1642291200|2022-01-16|0.00498047941195|9350687.6|90600843.9|1.15615E-7|2103.17435353
1642291200|2022-01-16|0.00498873503438|9294728.58|90751023.49|1.15053E-7|2092.95090512
1642291200|2022-01-16|0.00498970123781|9287515.36|90768599.88|1.15838E-7|2107.23098874
1642377600|2022-01-17|0.00500137544256|9165016.86|90980967.55|1.16328E-7|2116.14467154
1642377600|2022-01-17|0.0050272769241|9255799.22|91452146.3|1.17486E-7|2137.21006868
1642377600|2022-01-17|0.0050438059437|9080654.66|91752828.83|1.17704E-7|2141.17574807
1642377600|2022-01-17|0.00498927837907|8835114.73|90760907.57|1.1702E-7|2128.73297437
1642377600|2022-01-17|0.00500936444858|8826637.13|91126297.07|1.18443E-7|2154.61903694
1642377600|2022-01-17|0.00503262256176|8476136.61|91549389.81|1.19315E-7|2170.48175402
1642464000|2022-01-18|0.00498470218599|8587537.53|90677661.18|1.17545E-7|2138.28334887
1642464000|2022-01-18|0.00501198713568|8644313.03|91174006.86|1.19092E-7|2166.42511863
1642464000|2022-01-18|0.00508828781231|8777833.7|92562006.92|1.21763E-7|2215.01378545
1642464000|2022-01-18|0.00507638380634|8828962.55|92345458.89|1.21368E-7|2207.82826558
1642464000|2022-01-18|0.00510247154797|8970713.72|92820025.94|1.22257E-7|2224.00023296
1642464000|2022-01-18|0.00510341305276|9210697.19|92837153.03|1.22333E-7|2225.3827633
1642550400|2022-01-19|0.00507873334662|9078727.12|92388199.82|1.20078E-7|2184.36163131
1642550400|2022-01-19|0.00507924634945|9052072.44|92397531.96|1.21584E-7|2211.75756262
1642550400|2022-01-19|0.00497224146562|10109351.24|90450985.86|1.20182E-7|2186.2535152
1642550400|2022-01-19|0.00508897756018|10566707.52|92574554.25|1.20845E-7|2198.31427355
1642550400|2022-01-19|0.0052391232086|10200703.6|95305882.17|1.24971E-7|2273.37112079
1642550400|2022-01-19|0.0052493348402|9689670.59|95491643.89|1.26068E-7|2293.32685538
1642636800|2022-01-20|0.00524614075006|9911454.52|95433539.59|1.25372E-7|2280.66578758
1642636800|2022-01-20|0.00532158483574|10131881.29|96805957.24|1.26918E-7|2308.78936637
1642636800|2022-01-20|0.00532197851342|9353331.76|96813118.7|1.26849E-7|2307.53417418
1642636800|2022-01-20|0.0053170533954|9438703.16|96723524.95|1.2642E-7|2299.73015407
1642636800|2022-01-20|0.00554314719046|10874447.38|100836439.98|1.28016E-7|2328.76329221
1642636800|2022-01-20|0.00548991747478|12552328.49|99868128.15|1.28663E-7|2340.53299183
1642723200|2022-01-21|0.00532749933758|12888346.8|96913549.06|1.30082E-7|2366.34628932
1642723200|2022-01-21|0.00573026048282|13318610.87|104240253.31|1.4703E-7|2674.65056608
1642723200|2022-01-21|0.00582639771033|13743657.39|105989103.81|1.48671E-7|2704.50230759
1642723200|2022-01-21|0.00563373186778|13565430.22|102484283|1.47882E-7|2690.14945942
1642723200|2022-01-21|0.00614878503465|14471383.95|111853712.66|1.59062E-7|2893.52695579
1642723200|2022-01-21|0.00631363238702|15063842.79|114852482.06|1.6591E-7|3018.10022036
1642809600|2022-01-22|0.00621290876773|14872406.68|113020199.63|1.6988E-7|3090.31924191
1642809600|2022-01-22|0.00598747353381|15352624.23|108919264.61|1.64778E-7|2997.50779399
1642809600|2022-01-22|0.00585914931498|15624383.25|106584894.45|1.64238E-7|2987.68455174
1642809600|2022-01-22|0.00611507190422|16297217.46|111240430.73|1.70906E-7|3108.98340234
1642809600|2022-01-22|0.00595674631638|15655637.49|108360299.98|1.69838E-7|3089.55521195
1642809600|2022-01-22|0.00594031887669|14429027.13|108061465.32|1.6828E-7|3061.21333914
1642896000|2022-01-23|0.00601221322354|14610266.22|109369308.99|1.70016E-7|3092.79324366
1642896000|2022-01-23|0.00601364208536|13909162.68|109395301.69|1.70723E-7|3105.65441463
1642896000|2022-01-23|0.00616704458063|14435101.52|112185875.52|1.7278E-7|3143.07369096
1642896000|2022-01-23|0.00630473408858|15186130.12|114690611.43|1.76105E-7|3203.55939554
1642896000|2022-01-23|0.00630462005564|15344172.45|114688537.03|1.78712E-7|3250.98382596
1642896000|2022-01-23|0.00630588681026|15963924.26|114711580.81|1.78937E-7|3255.07684375
1642982400|2022-01-24|0.00642263151105|16600087.31|116835305.76|1.78837E-7|3253.2577247
1642982400|2022-01-24|0.00626195712483|16998960.03|113912447.58|1.78138E-7|3240.54208333
1642982400|2022-01-24|0.00681741909622|17503629.18|124016961.46|1.94707E-7|3541.95189912
1642982400|2022-01-24|0.00635253296083|16135613.8|115560129.76|1.89608E-7|3449.19502482
1642982400|2022-01-24|0.00608646381121|16710654.09|110720015.49|1.77309E-7|3225.46158746
1642982400|2022-01-24|0.00630977534878|16983833.29|114782317.95|1.69401E-7|3081.60566236
1643068800|2022-01-25|0.0060859447545|17271048.43|110710573.23|1.68454E-7|3064.37860598
1643068800|2022-01-25|0.00597442351682|16284901.53|108681869.28|1.65744E-7|3015.08048286
1643068800|2022-01-25|0.0058658177277|14649384.61|106706200.81|1.61912E-7|2945.37184542
1643068800|2022-01-25|0.00587362776529|14611940.15|106848274.68|1.60631E-7|2922.06893184
1643068800|2022-01-25|0.00627201255857|14494223.76|114095367.88|1.69797E-7|3088.80937323
1643068800|2022-01-25|0.00618742701915|16982186.12|112556656.32|1.67511E-7|3047.22431448
1643155200|2022-01-26|0.00618098084786|18640834.52|112439392.8|1.68544E-7|3066.01581311
1643155200|2022-01-26|0.00640512431649|19774691.09|116516829.07|1.69633E-7|3085.8260182
1643155200|2022-01-26|0.00671482174385|21252205.1|122150593.6|1.78622E-7|3249.34661892
1643155200|2022-01-26|0.00679589249955|21634027.07|123625367.07|1.79627E-7|3267.62876431
1643155200|2022-01-26|0.00681602453882|22218910.08|123991592.81|1.78281E-7|3243.14342354
1643155200|2022-01-26|0.0061279814169|20542868.46|111475270.12|1.65198E-7|3005.14809371
1643241600|2022-01-27|0.00614447114124|18358638.01|111775237.81|1.65963E-7|3019.06435334
1643241600|2022-01-27|0.00608609615876|17906192.08|110713327.45|1.69166E-7|3077.33073268
1643241600|2022-01-27|0.00602453231089|15849577.18|109593407.84|1.65388E-7|3008.60441948
1643241600|2022-01-27|0.00608745349732|17476335.66|110738019.06|1.65757E-7|3015.31696849
1643241600|2022-01-27|0.00624676295227|17420106.42|113636047.51|1.70907E-7|3109.00159334
1643241600|2022-01-27|0.00616196566453|16423517.81|112093484|1.72151E-7|3131.631433
1643328000|2022-01-28|0.00621143538173|18239968.54|112993396.99|1.67008E-7|3038.07414628
1643328000|2022-01-28|0.00619738283254|18911612.53|112737764.41|1.66677E-7|3032.05286269
1643328000|2022-01-28|0.00618166688803|18781003.95|112451872.68|1.68682E-7|3068.52619706
1643328000|2022-01-28|0.00624418688088|20050192.48|113589185.71|1.72204E-7|3132.59556595
1643328000|2022-01-28|0.00627274972835|18902724.33|114108777.88|1.68946E-7|3073.32867125
1643328000|2022-01-28|0.00635909765606|17474888.42|115679549.38|1.68587E-7|3066.79803427
1643414400|2022-01-29|0.00619357828141|14523227.76|112668555.1|1.63814E-7|2979.97148765
1643414400|2022-01-29|0.00613607278831|12878481.63|111622461.78|1.6223E-7|2951.15664355
1643414400|2022-01-29|0.0059729731162|11312247.25|108655484.77|1.57963E-7|2873.53483882
1643414400|2022-01-29|0.00596313796782|10431623.75|108476571.72|1.5756E-7|2866.20378942
1643414400|2022-01-29|0.00589125542003|9969435.71|107168942.69|1.56927E-7|2854.68876673
1643414400|2022-01-29|0.00584570911013|9203576.3|106340401.14|1.52661E-7|2777.08515299
1643500800|2022-01-30|0.0057551890629|8976229.2|104693733.83|1.519E-7|2763.24165809
1643500800|2022-01-30|0.00541186657723|7380752.86|98448289.49|1.42015E-7|2583.42175152
1643500800|2022-01-30|0.00527896864266|6427753.62|96030718|1.38699E-7|2523.09976768
1643500800|2022-01-30|0.00545102040826|6142623.9|99160544.24|1.43638E-7|2612.94605171
1643500800|2022-01-30|0.00548702894267|7419174.06|99815582.31|1.44845E-7|2634.90281731
1643500800|2022-01-30|0.00560181046259|9058449.13|101903594.67|1.48601E-7|2703.22892441
1643587200|2022-01-31|0.00555316714111|10975801.98|101018714.8|1.50176E-7|2731.8800476
1643587200|2022-01-31|0.00555101329752|13397470.5|100979533.82|1.5036E-7|2735.22722634
1643587200|2022-01-31|0.00553769706423|16004600.16|100737295.7|1.49061E-7|2711.59687144
1643587200|2022-01-31|0.00551473163536|17331524.4|100319527.24|1.48684E-7|2704.73879318
1643587200|2022-01-31|0.00555750013229|17460975.38|101097537.06|1.45233E-7|2641.96099871
1643587200|2022-01-31|0.00547741676669|16448405.16|99640725.4|1.42274E-7|2588.13326964
1643673600|2022-02-01|0.00549119510397|15982014.23|99891369.74|1.43218E-7|2605.30575231
1643673600|2022-02-01|0.00555544581678|16905139.63|101060166.62|1.44017E-7|2619.84051256
1643673600|2022-02-01|0.00556099686938|16732086.8|101161146.87|1.44141E-7|2622.09622006
1643673600|2022-02-01|0.00558800097401|17597810.09|101652383.65|1.44679E-7|2631.88307992
1643673600|2022-02-01|0.00558721289263|18590502.54|101638047.51|1.42998E-7|2601.30369061
1643673600|2022-02-01|0.00557985713156|18826305.85|101504237.47|1.44228E-7|2623.67885354
1643760000|2022-02-02|0.00557589345063|18091119.35|101432133.4|1.44509E-7|2628.79057774
1643760000|2022-02-02|0.00555863857001|17668821.39|101118246.6|1.44304E-7|2625.06138393
1643760000|2022-02-02|0.00552698919875|16884440.6|100542506.89|1.43743E-7|2614.85612658
1643760000|2022-02-02|0.00550234889779|16463478.75|100094270.51|1.42141E-7|2585.71384128
1643760000|2022-02-02|0.005501485844|16236374.49|100078570.54|1.4733E-7|2680.1079228
1643760000|2022-02-02|0.0055167263168|18094217.63|100355812.87|1.46745E-7|2669.46607715
1643846400|2022-02-03|0.00553338866523|19071622.6|100658920.8|1.4959E-7|2721.22001064
1643846400|2022-02-03|0.00552240385654|19630584.45|100459094.07|1.49414E-7|2718.01836144
1643846400|2022-02-03|0.00551227701007|19412071.38|100274874.68|1.48625E-7|2703.66551284
1643846400|2022-02-03|0.00551950449855|19128394.17|100406351.3|1.50482E-7|2737.44655164
1643846400|2022-02-03|0.00556906186212|18135074.96|101307858.68|1.51393E-7|2754.01872503
1643846400|2022-02-03|0.00554237201074|16673910.11|100822338.54|1.52134E-7|2767.49839631
1643932800|2022-02-04|0.0055325465295|16031888.65|100643601.35|1.48795E-7|2706.75801514
1643932800|2022-02-04|0.00556463561189|15804141.76|101227339.92|1.49023E-7|2710.90560623
1643932800|2022-02-04|0.00555128791073|16783110.25|100984529.36|1.46286E-7|2661.11632103
1643932800|2022-02-04|0.00554104205919|16396132.71|100798145.14|1.45944E-7|2654.89493441
1643932800|2022-02-04|0.0054082161556|15058613.12|98381883.98|1.33906E-7|2435.90939733
1643932800|2022-02-04|0.00535065174785|14123836.7|97334718.94|1.31987E-7|2401.00050501
1644019200|2022-02-05|0.00536252681193|13365014.22|97550740.48|1.29144E-7|2349.2829538
1644019200|2022-02-05|0.00540061551503|10433917.79|98243619.29|1.30262E-7|2369.62070348
1644019200|2022-02-05|0.00536980871877|10160301.8|97683207.03|1.29547E-7|2356.61400319
1644019200|2022-02-05|0.00526164847499|11675007.15|95715643.55|1.26964E-7|2309.62616097
1644019200|2022-02-05|0.00520204575916|11967930.41|94631399.27|1.25823E-7|2288.87001415
1644019200|2022-02-05|0.00522468969484|14078655.49|95043319.39|1.25584E-7|2284.52231988
1644105600|2022-02-06|0.0052298100025|17414961.81|95136463.87|1.25974E-7|2291.61688356
1644105600|2022-02-06|0.00523793398199|19651690.1|95284248.72|1.2614E-7|2294.63662102
1644105600|2022-02-06|0.0052002227912|20671487.25|94598237.31|1.24939E-7|2272.78900267
1644105600|2022-02-06|0.00517867743081|19926702.03|94206301.58|1.24613E-7|2266.85867495
1644105600|2022-02-06|0.00516842357585|20669046.29|94019771.76|1.2411E-7|2257.70850664
1644105600|2022-02-06|0.00517927558138|20455813.33|94217182.65|1.24518E-7|2265.13051195
1644192000|2022-02-07|0.00522683399656|19673416.86|95082326.79|1.24844E-7|2271.06083981
1644192000|2022-02-07|0.00541029153222|21780939.62|98419637.55|1.26392E-7|2299.22080079
1644192000|2022-02-07|0.0054030715573|21757817.54|98288297.62|1.26708E-7|2304.96921663
1644192000|2022-02-07|0.0054028558778|21935114.81|98284374.15|1.26553E-7|2302.14958221
1644192000|2022-02-07|0.00536258223912|22590166.1|97551748.77|1.22574E-7|2229.76684003
1644192000|2022-02-07|0.00535644058169|22990956.07|97440024.71|1.21801E-7|2215.70505053
1644278400|2022-02-08|0.00536578258731|21295601.17|97609966.91|1.22369E-7|2226.03764623
1644278400|2022-02-08|0.00540312458076|20270297.6|98289262.18|1.21932E-7|2218.08809643
1644278400|2022-02-08|0.00537537076479|19268985.28|97784387.26|1.21942E-7|2218.27000834
1644278400|2022-02-08|0.0053340780504|19935735.65|97033223.67|1.22825E-7|2234.3328284
1644278400|2022-02-08|0.00532274439441|20960023.59|96827050.99|1.23496E-7|2246.53911648
1644278400|2022-02-08|0.00532580204974|19242820.66|96882673.38|1.20532E-7|2192.6204314
1644364800|2022-02-09|0.00523045789474|20120911.85|95148249.8|1.18254E-7|2151.180902
1644364800|2022-02-09|0.00517507032638|20572066.33|94140684.06|1.18904E-7|2163.0051751
1644364800|2022-02-09|0.00515544948914|20994928.03|93783757.7|1.1857E-7|2156.92931798
1644364800|2022-02-09|0.0051622685524|20774748.95|93907804.57|1.17E-7|2128.36915073
1644364800|2022-02-09|0.00515697831224|19947784.56|93811568.81|1.16979E-7|2127.98713576
1644364800|2022-02-09|0.00517167541468|21516595.29|94078926.58|1.15656E-7|2103.92019222
1644451200|2022-02-10|0.00511619490958|20450457.78|93069670.21|1.15913E-7|2108.59532792
1644451200|2022-02-10|0.00510948130739|19368778.23|92947541.8|1.16627E-7|2121.58383706
1644451200|2022-02-10|0.00510090054811|18277576.35|92791447.58|1.15308E-7|2097.58965826
1644451200|2022-02-10|0.00509442601406|18471789.28|92673668.11|1.13661E-7|2067.62876956
1644451200|2022-02-10|0.00510821487465|18452545.33|92924503.88|1.12547E-7|2047.36378458
1644451200|2022-02-10|0.00507719003073|19043093.5|92360125.07|1.1502E-7|2092.35059576
1644537600|2022-02-11|0.00511496102477|18418330.68|93047224.38|1.18866E-7|2162.31391004
1644537600|2022-02-11|0.00501803075982|19574797.09|91283947.58|1.16388E-7|2117.23614291
1644537600|2022-02-11|0.00500927332108|21097022.9|91124639.35|1.15543E-7|2101.86458784
1644537600|2022-02-11|0.00500378465467|20805792.64|91024793.98|1.14753E-7|2087.49354827
1644537600|2022-02-11|0.00500710346131|21394594.23|91085167.02|1.14782E-7|2088.02109277
1644537600|2022-02-11|0.00497805746579|19509314.84|90556785.82|1.17172E-7|2131.49803533
1644624000|2022-02-12|0.00464437832155|20376779.89|84486765.33|1.09665E-7|1994.93677699
1644624000|2022-02-12|0.00459437107332|19447940.27|83577074.01|1.08513E-7|1973.98052689
1644624000|2022-02-12|0.00460916925756|19151975.28|83846270.58|1.08899E-7|1981.00232594
1644624000|2022-02-12|0.00458116949012|19622640.49|83336921.51|1.08338E-7|1970.79706875
1644624000|2022-02-12|0.00449544281546|18871628.32|81777451.34|1.05186E-7|1913.45843997
1644624000|2022-02-12|0.00452250067492|19972849.13|82269665.99|1.06033E-7|1928.86637747
1644710400|2022-02-13|0.00445590897661|19335880.05|81058283.8|1.05048E-7|1910.94805601
1644710400|2022-02-13|0.00437610129867|18361374.94|79606487.22|1.03634E-7|1885.22571428
1644710400|2022-02-13|0.00437310638938|17594937.43|79552006.26|1.03021E-7|1874.07451527
1644710400|2022-02-13|0.00436792558731|16608217.15|79457761.3|1.02729E-7|1868.76268779
1644710400|2022-02-13|0.00435618953012|16272830.96|79244268.47|1.02912E-7|1872.09167563
1644710400|2022-02-13|0.00436276446347|15664652.19|79363874.32|1.03105E-7|1875.60257499
1644796800|2022-02-14|0.0042946169383|15643426.04|78124189.79|1.01986E-7|1855.24663419
1644796800|2022-02-14|0.00424406110124|16477192.2|77204518.99|1.0113E-7|1839.67497621
1644796800|2022-02-14|0.00421226212627|16369993.62|76626057.81|1.00058E-7|1820.17402111
1644796800|2022-02-14|0.00415269805956|16243512.7|75542516.6|9.7647E-8|1776.31506376
1644796800|2022-02-14|0.00414166897652|15434650.01|75341884.46|9.7057E-8|1765.582262
1644796800|2022-02-14|0.00412008206308|14710267.35|74949192.83|9.7567E-8|1774.85976854
1644883200|2022-02-15|0.00414973354534|12970173|75488588.56|9.7539E-8|1774.3504153
1644883200|2022-02-15|0.00419691991238|11912263.82|76346964.7|9.6463E-8|1754.77669568
1644883200|2022-02-15|0.00420517120689|10658290.32|76497065.56|9.5669E-8|1740.33289134
1644883200|2022-02-15|0.00422448791754|10699449.99|76848459.5|9.5539E-8|1737.96803671
1644883200|2022-02-15|0.00429931121343|10813079.74|78209584.24|9.7452E-8|1772.76778186
1644883200|2022-02-15|0.00423925523599|11740194.96|77117094.58|9.6112E-8|1748.39158807
1644969600|2022-02-16|0.00420336488497|13659070.85|76464206.41|9.5036E-8|1728.81786836
1644969600|2022-02-16|0.00414921520841|14511876.66|75479159.39|9.4512E-8|1719.28568511
1644969600|2022-02-16|0.00415576456807|15945418.75|75598300.04|9.4106E-8|1711.90006244
1644969600|2022-02-16|0.00408789739781|15248836.38|74363715.49|9.2859E-8|1689.2156492
1644969600|2022-02-16|0.00411175129807|15577149.54|74797646.31|9.4164E-8|1712.95515136
1644969600|2022-02-16|0.004156632284|14700625.98|75614084.82|9.4173E-8|1713.11887202
1645056000|2022-02-17|0.00411096347946|13130426.25|74783314.95|9.3317E-8|1697.54721395
1645056000|2022-02-17|0.00408118114458|12388273.93|74241538.86|9.3566E-8|1702.07682014
1645056000|2022-02-17|0.00405977911178|11701000.1|73852210.43|9.3426E-8|1699.53005365
1645056000|2022-02-17|0.00405496053298|12441718.94|73764554.75|9.3802E-8|1706.36994081
1645056000|2022-02-17|0.00401214227498|11027844.19|72985639.71|9.557E-8|1738.53196348
1645056000|2022-02-17|0.00401374550983|9668216.52|73014804.46|9.792E-8|1781.28125842
1645142400|2022-02-18|0.00397098551616|9306655.3|72236949.32|9.7818E-8|1779.42575711
1645142400|2022-02-18|0.00396110351332|9969068.67|72057183.94|9.7478E-8|1773.24075286
1645142400|2022-02-18|0.00397177200965|12283282.67|72251256.57|9.711E-8|1766.54639503
1645142400|2022-02-18|0.00395988141472|14175983.17|72034952.51|9.7891E-8|1780.75371397
1645142400|2022-02-18|0.00385576635464|18015495.7|70140975.74|9.6015E-8|1746.62704278
1645142400|2022-02-18|0.0038468403637|22759765.13|69978601.35|9.6131E-8|1748.73722077
1645228800|2022-02-19|0.00383766985375|25397168.35|69811778.87|9.5498E-8|1737.222198
1645228800|2022-02-19|0.00388785982223|25242118.64|70724794.08|9.664E-8|1757.99653599
1645228800|2022-02-19|0.00384185998098|25968654.11|69888002.26|9.5868E-8|1743.95293786
1645228800|2022-02-19|0.00378731875005|25479622.97|68895832.41|9.5206E-8|1731.91037072
1645228800|2022-02-19|0.00381490619643|24171982.01|69397680.87|9.5434E-8|1736.05796188
1645228800|2022-02-19|0.00379403833893|21050592.85|69018069.72|9.4664E-8|1722.05074602
1645315200|2022-02-20|0.00378575063459|19557907.84|68867306.52|9.4786E-8|1724.27007108
1645315200|2022-02-20|0.00373443638878|20720605.85|67933839.36|9.4287E-8|1715.19266762
1645315200|2022-02-20|0.003658410202|18655581.57|66550832.6|9.5612E-8|1739.2959934
1645315200|2022-02-20|0.0036356612538|18466855.61|66137002.18|9.4939E-8|1727.05332308
1645315200|2022-02-20|0.00362541237839|18073031.3|65950562.95|9.4542E-8|1719.831421
1645315200|2022-02-20|0.00360542898969|18897176.48|65587041.34|9.4048E-8|1710.8449734
1645401600|2022-02-21|0.00365049251299|21264719.35|66406800.42|9.4496E-8|1718.99462611
1645401600|2022-02-21|0.00363119042848|22223072.25|66055672.55|9.2346E-8|1679.88356916
1645401600|2022-02-21|0.00362754396037|23624468.95|65989338.96|9.2729E-8|1686.85079472
1645401600|2022-02-21|0.00353968612469|24199876.98|64391100.44|9.4306E-8|1715.53830034
1645401600|2022-02-21|0.0036263923901|25378612.17|65968390.53|9.3362E-8|1698.36581763
1645401600|2022-02-21|0.00356012689161|26137408.56|64762942.3|9.3063E-8|1692.92665199
1645488000|2022-02-22|0.00355771443025|25896177.38|64719056.76|9.5532E-8|1737.84069846
1645488000|2022-02-22|0.00346810881191|23761967.37|63089023.99|9.4562E-8|1720.19524476
1645488000|2022-02-22|0.00348648740228|23309409.29|63423352.41|9.3913E-8|1708.38916297
1645488000|2022-02-22|0.00349033119435|23003842.32|63493275.55|9.2813E-8|1688.37885447
1645488000|2022-02-22|0.00350764031124|21669250.35|63808148.98|9.3094E-8|1693.49057887
1645488000|2022-02-22|0.00352220920901|20560916.39|64073174.55|9.2853E-8|1689.10650204
1645574400|2022-02-23|0.00350386182461|19032920.77|63739413.81|9.181E-8|1670.13309166
1645574400|2022-02-23|0.00349819010089|20399252.18|63636238.41|9.2024E-8|1674.02600618
1645574400|2022-02-23|0.00349418696345|20560355.23|63563416.58|9.0422E-8|1644.88372091
1645574400|2022-02-23|0.00349598730832|19328805.12|63596166.99|9.0028E-8|1637.71639221
1645574400|2022-02-23|0.00361563896577|19205649.22|65772772.95|9.3458E-8|1700.11217175
1645574400|2022-02-23|0.00360339049353|18899634.9|65549958.67|9.5644E-8|1739.87811154
1645660800|2022-02-24|0.00359284291967|18385738.51|65358085.76|9.7498E-8|1773.60457663
1645660800|2022-02-24|0.00343711668706|16847866.34|62525240.38|9.7972E-8|1782.22720037
1645660800|2022-02-24|0.00338183056351|15510114.47|61519520.04|9.5113E-8|1730.21859011
1645660800|2022-02-24|0.00331416168995|16624827.18|60288542.75|9.3885E-8|1707.87980962
1645660800|2022-02-24|0.00336794110408|16143212.2|61266854.25|9.3129E-8|1694.12727038
1645660800|2022-02-24|0.00352075390671|15851371.44|64046700.87|9.178E-8|1669.58735589
1645747200|2022-02-25|0.00350386415955|16242593.74|63739456.29|9.1481E-8|1664.1481905
1645747200|2022-02-25|0.00354372173222|16264689.24|64464512.94|9.1417E-8|1662.98395437
1645747200|2022-02-25|0.00354180210774|16740619.58|64429592.68|9.2216E-8|1677.51871444
1645747200|2022-02-25|0.00358710206721|16025790.56|65253652.82|9.1262E-8|1660.16431985
1645747200|2022-02-25|0.00355958355695|16847972.32|64753058.39|9.0461E-8|1645.59317721
1645747200|2022-02-25|0.00355118867264|16258997.92|64600345.46|9.0806E-8|1651.86913752
1645833600|2022-02-26|0.00364945645423|17165398.01|66387953.28|9.1785E-8|1669.67831189
1645833600|2022-02-26|0.00360843631709|18387148.8|65641748.2|9.1572E-8|1665.80358858
1645833600|2022-02-26|0.00356700794432|17888708.98|64888116.83|9.1901E-8|1671.78848993
1645833600|2022-02-26|0.00362003864303|18428755.78|65852808.31|9.2865E-8|1689.32479643
1645833600|2022-02-26|0.003624544055|19504774.96|65934767.11|9.2535E-8|1683.3217039
1645833600|2022-02-26|0.00364059287825|19777059.98|66226714.29|9.2479E-8|1682.30299724
1645920000|2022-02-27|0.00363438535574|19487019.78|66113792.08|9.3482E-8|1700.54876032
1645920000|2022-02-27|0.003632637927|17959118.08|66082004.27|9.4201E-8|1713.62822536
1645920000|2022-02-27|0.00366252262669|19525309.61|66625642.5|9.4331E-8|1715.99307998
1645920000|2022-02-27|0.00374152473201|18814062.13|68062784.75|9.4109E-8|1711.95463583
1645920000|2022-02-27|0.00371678383518|18528235.58|67612718.42|9.5076E-8|1729.54551611
1645920000|2022-02-27|0.00367916259773|17934801.18|66928343.36|9.6794E-8|1760.79797919
1646006400|2022-02-28|0.00367262394334|17829906.14|66809397.46|9.7889E-8|1780.71733149
1646006400|2022-02-28|0.00367295025198|17815730.25|66815333.41|9.7136E-8|1767.01936614
1646006400|2022-02-28|0.00363722080993|12940019.18|66165372.36|9.4912E-8|1726.56216095
1646006400|2022-02-28|0.00362843240712|12344099.01|66005500.86|9.4476E-8|1718.63080238
1646006400|2022-02-28|0.00376917064664|11518478.66|68565696.82|9.1913E-8|1672.00678416
1646006400|2022-02-28|0.00376798168033|13345133.77|68544068.11|9.016E-8|1640.1176293
1646092800|2022-03-01|0.0038103057999|15057167.32|69313994.18|8.7579E-8|1593.16616961
1646092800|2022-03-01|0.00379736098669|18045862.23|69078512.63|8.7656E-8|1594.56689114
1646092800|2022-03-01|0.00375725467092|19034544.51|68348931.05|8.6508E-8|1573.68340588
1646092800|2022-03-01|0.00374543921615|19123060.49|68133993.88|8.4084E-8|1529.58796306
1646092800|2022-03-01|0.00370052520745|18663995.66|67316954.64|8.537E-8|1552.98183243
1646092800|2022-03-01|0.00372264756874|17797203.89|67719386.7|8.456E-8|1538.24696902
1646179200|2022-03-02|0.0036750388527|16099825.7|66853327.54|8.3139E-8|1512.39728915
1646179200|2022-03-02|0.00366717294441|16502705.19|66710237.31|8.2831E-8|1506.79440277
1646179200|2022-03-02|0.00365699553238|18745052.31|66525098.08|8.3281E-8|1514.98043794
1646179200|2022-03-02|0.00367168706361|19746178.06|66792354.51|8.3436E-8|1517.80007238
1646179200|2022-03-02|0.00368379408136|20034412.39|67012595.56|8.3188E-8|1513.28865738
1646179200|2022-03-02|0.00367437481229|18826453.34|66841247.85|8.3886E-8|1525.98610746
1646265600|2022-03-03|0.00371650571064|19058808.25|67607659|8.4432E-8|1535.91849687
1646265600|2022-03-03|0.00369923027019|17069632.83|67293398.19|8.5188E-8|1549.67103595
1646265600|2022-03-03|0.00370288866413|14823372.67|67359948.73|8.529E-8|1551.52653733
1646265600|2022-03-03|0.0037020135438|15029396.67|67344029.25|8.5024E-8|1546.68768096
1646265600|2022-03-03|0.00366997714188|15154477|66761249|8.6423E-8|1572.13715489
1646265600|2022-03-03|0.0036703997986|14780950.81|66768937.63|8.7395E-8|1589.81899094
1646352000|2022-03-04|0.00367360237299|14509328.74|66827196.26|8.8231E-8|1605.02682505
1646352000|2022-03-04|0.00363193349426|15388513.17|66069189.8|8.7768E-8|1596.60430444
1646352000|2022-03-04|0.00362850514996|15893086.35|66006824.14|8.7333E-8|1588.69113709
1646352000|2022-03-04|0.0036463555752|14413110.3|66331544.61|8.7906E-8|1599.11468869
1646352000|2022-03-04|0.003641125919|13458368.23|66236410.94|8.9276E-8|1624.03661796
1646352000|2022-03-04|0.00366990450231|15224615.6|66759927.6|9.276E-8|1687.41472163
1646438400|2022-03-05|0.00372208857819|14704760.07|67709218|9.5749E-8|1741.78818642
1646438400|2022-03-05|0.00369380105113|15346016.36|67194634.24|9.5009E-8|1728.32670632
1646438400|2022-03-05|0.00371032352886|15838226.45|67495197.76|9.4845E-8|1725.34335126
1646438400|2022-03-05|0.00370714615052|16111132.47|67437397.47|9.4706E-8|1722.81477597
1646438400|2022-03-05|0.00368507817758|16718971.39|67035954.8|9.3538E-8|1701.56746693
1646438400|2022-03-05|0.0036683007928|17204709.18|66730754.21|9.2768E-8|1687.56025098
1646524800|2022-03-06|0.00364181969546|17078012.58|66249031.56|9.2019E-8|1673.9350503
1646524800|2022-03-06|0.00359494565721|16060031.19|65396337.05|9.0994E-8|1655.2890811
1646524800|2022-03-06|0.00358459333557|15367599|65208016.01|9.1407E-8|1662.80204236
1646524800|2022-03-06|0.00357541433177|15245853.3901|65041039.01|9.2758E-8|1687.37712649
1646524800|2022-03-06|0.00357553934349|15269957.5983|65043313.12|9.2671E-8|1685.80354122