1634428800|2021-10-17|0.692086703444|8951208.3|10796552.58|1.1441415E-5|178.486074104
1634428800|2021-10-17|0.605843998986|9503001.96|9451166.39|9.842541E-6|153.543639694
1634515200|2021-10-18|0.599791709069|9742573.84|9356750.67|9.657602E-6|150.658591337
1634515200|2021-10-18|0.625951594448|10089056.76|9764844.88|1.0103947E-5|157.621573307
1634515200|2021-10-18|0.620892289791|10150475.93|9685919.73|1.0198908E-5|159.102964952
1634515200|2021-10-18|0.529510338682|11507890.3|8260361.29|8.534813E-6|133.143082906
1634515200|2021-10-18|0.515175056813|11689030.87|8036730.89|8.383608E-6|130.78428486
1634515200|2021-10-18|0.501549810937|11950522.73|7824177.06|8.086112E-6|126.143347351
1634601600|2021-10-19|0.452569694439|2556589.94|7060087.24|7.222877E-6|112.676881308
1634601600|2021-10-19|0.453007318792|2681960.48|7066914.18|7.264105E-6|113.32003811
1634601600|2021-10-19|0.453896146828|2806607.76|7080779.9|7.304374E-6|113.948234553
1634601600|2021-10-19|0.502449446816|3194179.41|7838211.38|8.04201E-6|125.455356155
1634601600|2021-10-19|0.517418761878|3314276.38|8071732.69|8.059617E-6|125.730025273
1634601600|2021-10-19|0.539438792939|3420779.19|8415245.17|8.394368E-6|130.952140802
1634688000|2021-10-20|0.543427676476|1695022.56|8477471.76|8.504398E-6|132.668608909
1634688000|2021-10-20|0.565648447084|1814412.88|8824115.78|8.833605E-6|137.804238086
1634688000|2021-10-20|0.610946362354|1941621.01|9530763.26|9.570526E-6|149.300205714
1634688000|2021-10-20|0.637780808738|2258640.07|9949380.62|9.536415E-6|148.768074055
1634688000|2021-10-20|0.655772595203|2471614.12|10230052.49|9.868421E-6|153.947367673
1634688000|2021-10-20|0.638243074297|2530749.34|9956591.96|9.671399E-6|150.873824415
1634774400|2021-10-21|0.621258718548|1575545.35|9691636.01|9.533223E-6|148.71827881
1634774400|2021-10-21|0.639757572508|1672511.34|9980218.14|9.811758E-6|153.063424936
1634774400|2021-10-21|0.643879861432|1783987.76|10044525.84|9.961242E-6|155.395375226
1634774400|2021-10-21|0.625645401227|1872237.78|9760068.26|9.92691E-6|154.859796014
1634774400|2021-10-21|0.672419019204|2032336.08|10489736.7|1.0722231E-5|167.266803607
1634774400|2021-10-21|0.687827123258|2110469.48|10730103.13|1.1056506E-5|172.481493715
1634860800|2021-10-22|0.666563187654|1165666.03|10398385.73|1.0551752E-5|164.607331241
1634860800|2021-10-22|0.671309969251|1264085.05|10472435.53|1.0606599E-5|165.462944553
1634860800|2021-10-22|0.7215711916|1365915.93|11256510.59|1.1387433E-5|177.643954816
1634860800|2021-10-22|0.738483599472|1529620.64|11520344.16|1.2148706E-5|189.519813735
1634860800|2021-10-22|0.829182808693|1865864.21|12935251.82|1.3597211E-5|212.116491672
1634860800|2021-10-22|0.805060112744|2060199.56|12558937.76|1.3264625E-5|206.92815002
1634947200|2021-10-23|0.854605074842|1394766.83|13331839.17|1.3950416E-5|217.62648964
1634947200|2021-10-23|0.866456661702|1617571.23|13516723.93|1.4218299E-5|221.805464522
1634947200|2021-10-23|0.90566859859|1808365.48|14128430.14|1.472179E-5|229.659924033
1634947200|2021-10-23|0.974739692483|2266579.36|15205939.21|1.5860005E-5|247.416078118
1634947200|2021-10-23|0.992928131175|2469847.89|15489678.85|1.6257929E-5|253.62369246
1634947200|2021-10-23|0.942452804332|2624042.78|14702263.75|1.535099E-5|239.475444039
1635033600|2021-10-24|0.844856689217|1773682.58|13179764.36|1.3794525E-5|215.194590134
1635033600|2021-10-24|0.856034946181|1903883.4|13354145.17|1.4098682E-5|219.939439358
1635033600|2021-10-24|0.814934629828|2084687.77|12712980.23|1.3502182E-5|210.634039277
1635033600|2021-10-24|0.839735704013|2326405.96|13099876.99|1.4005411E-5|218.484411723
1635033600|2021-10-24|0.900000580925|2528018.74|14040009.07|1.4833918E-5|231.409120925
1635033600|2021-10-24|0.885368928035|2674342.47|13811755.28|1.453072E-5|226.679232043
1635120000|2021-10-25|0.859921673362|1403236.61|13414778.11|1.3851969E-5|216.090716489
1635120000|2021-10-25|0.87951883012|1553275.75|13720493.75|1.4025887E-5|218.803837202
1635120000|2021-10-25|0.895538649391|1679503.56|13970402.94|1.4262784E-5|222.499430551
1635120000|2021-10-25|0.915574562294|2537615.52|14282963.18|1.4379727E-5|224.323741329
1635120000|2021-10-25|1.15347967349|3185243.97|17994282.91|1.8385876E-5|286.819665656
1635120000|2021-10-25|1.29257095915|3653676.22|20164106.97|2.0504038E-5|319.862992915
1635206400|2021-10-26|1.28423846417|2894232.27|20034120.05|2.0440795E-5|318.876402143
1635206400|2021-10-26|1.30557407645|3269892.76|20366955.6|2.0897763E-5|326.005102918
1635206400|2021-10-26|1.40323062988|3539597.3|21890397.83|2.2336331E-5|348.446763663
1635206400|2021-10-26|1.25369943499|3995808.24|19557711.19|2.0038181E-5|312.595623666
1635206400|2021-10-26|1.27186707714|4179968.42|19841126.41|2.0532249E-5|320.303084506
1635206400|2021-10-26|1.25976129737|4237794.03|19652276.24|2.0869486E-5|325.563981618
1635292800|2021-10-27|1.19286606007|2084438.84|18608710.54|1.9625368E-5|306.155740849
1635292800|2021-10-27|1.17807571803|2198057.72|18377981.21|1.9644165E-5|306.448974144
1635292800|2021-10-27|1.16571135022|2293190.37|18185097.07|1.9891569E-5|310.308476511
1635292800|2021-10-27|1.1289662782|2561504.39|17611873.94|1.9193326E-5|299.4158856
1635292800|2021-10-27|1.17629251205|2620666.16|18350163.19|1.9895693E-5|310.372810835
1635292800|2021-10-27|1.20313126488|2675954.33|18768847.74|2.057254E-5|320.931624135
1635379200|2021-10-28|1.20113523208|1127747.73|18737709.63|2.0384088E-5|317.991772961
1635379200|2021-10-28|1.25438748319|1364725.03|19568444.74|2.1227692E-5|331.151995239
1635379200|2021-10-28|1.27899066258|1586466.17|19952254.34|2.0976482E-5|327.233119261
1635379200|2021-10-28|1.31459382155|1811436.76|20507663.62|2.1484153E-5|335.152786862
1635379200|2021-10-28|1.33527139631|1975193.47|20830233.79|2.1782252E-5|339.803131322
1635379200|2021-10-28|1.37870494674|2203843.78|21507797.17|2.2742599E-5|354.784544414
1635465600|2021-10-29|1.35155787583|1423500.77|21084302.87|2.1912036E-5|341.827761715
1635465600|2021-10-29|1.32887011902|1545343.7|20730373.86|2.1908872E-5|341.778403253
1635465600|2021-10-29|1.3832794003|1737991.69|21579158.65|2.269187E-5|353.993172086
1635465600|2021-10-29|1.38964756999|2014395.66|21678502.1|2.2282401E-5|347.605455731
1635465600|2021-10-29|1.44441916122|2212086.74|22532938.92|2.3162865E-5|361.34069408
1635465600|2021-10-29|1.47610135985|2357198.92|23027181.22|2.3720868E-5|370.045540901
1635552000|2021-10-30|1.39901160091|1722257.48|21824580.98|2.2683945E-5|353.869542094
1635552000|2021-10-30|1.47378516403|2006854.1|22991048.56|2.391376E-5|373.05465602
1635552000|2021-10-30|1.64662652936|2162015.54|25687373.86|2.6738137E-5|417.114937233
1635552000|2021-10-30|1.6087606812|2516339.09|25096666.63|2.6198142E-5|408.691015255
1635552000|2021-10-30|1.75294420703|2727702.05|27345929.63|2.8406231E-5|443.137203606
1635552000|2021-10-30|1.64984301856|2883998.08|25737551.09|2.6658171E-5|415.867467608
1635638400|2021-10-31|1.59690662292|2505843.17|24911743.32|2.5900101E-5|404.04157564
1635638400|2021-10-31|1.6103751941|2783609.65|25121853.03|2.6225725E-5|409.121310032
1635638400|2021-10-31|1.68831761584|3017321.81|26337754.81|2.7931885E-5|435.737406049
1635638400|2021-10-31|1.75479334447|3313329.21|27374776.18|2.8949285E-5|451.608846104
1635638400|2021-10-31|1.87830731335|3690130.27|29301594.09|3.0910498E-5|482.203768829
1635638400|2021-10-31|1.78640262257|3947100.36|27867880.92|2.9132958E-5|454.474144928
1635724800|2021-11-01|1.73302491595|2689873|27035188.69|2.8836134E-5|449.84369042
1635724800|2021-11-01|1.8256773506|3116675.43|28480566.67|2.9367899E-5|458.139224411
1635724800|2021-11-01|1.82655796052|3449560.63|28494304.19|2.953241E-5|460.705596096
1635724800|2021-11-01|1.84042531145|3695609.07|28710634.86|2.986623E-5|465.913188022
1635724800|2021-11-01|1.93653345943|4096419.09|30209921.97|3.1609789E-5|493.112708448
1635724800|2021-11-01|1.9464192815|4406286.43|30364140.8|3.1906207E-5|497.73682934
1635811200|2021-11-02|1.91362021792|2901704.18|29852475.4|3.1319793E-5|488.588770808
1635811200|2021-11-02|1.94776812076|3179122.23|30385182.69|3.1622091E-5|493.3046197
1635811200|2021-11-02|2.01301403743|3503504.21|31403018.99|3.1962288E-5|498.611692897
1635811200|2021-11-02|2.16987517282|4126596.99|33850052.7|3.3849092E-5|528.045835263
1635811200|2021-11-02|2.13496446637|4704877.92|33305445.68|3.3614919E-5|524.392736472
1635811200|2021-11-02|2.10700829979|5055843.3|32869329.48|3.3324818E-5|519.867160852
1635897600|2021-11-03|2.12155355576|3847220.73|33096235.47|3.3552612E-5|523.420747202
1635897600|2021-11-03|2.18443339401|4236506.2|34077160.95|3.4408658E-5|536.775064855
1635897600|2021-11-03|2.25463818582|4463182.89|35172355.7|3.5685788E-5|556.698292819
1635897600|2021-11-03|2.33019630849|4941526.4|36351062.42|3.7436402E-5|584.007871322
1635897600|2021-11-03|2.36285569987|5681981.82|36860548.92|3.7547495E-5|585.740922031
1635897600|2021-11-03|2.42565906865|6032172.49|37840281.48|3.8520839E-5|600.925088543
1635984000|2021-11-04|2.28659687533|4037817.37|35670911.26|3.6595882E-5|570.895759278
1635984000|2021-11-04|2.3735612342|4384991.56|37027555.26|3.832584E-5|597.883104103
1635984000|2021-11-04|2.58486323747|4916230.07|40323866.51|4.2039352E-5|655.81389129
1635984000|2021-11-04|2.64194225491|5576396.67|41214299.18|4.3222505E-5|674.271078055
1635984000|2021-11-04|2.82230173838|6483831.93|44027907.12|4.6082041E-5|718.879839622
1635984000|2021-11-04|2.79545267996|7225064.03|43609061.81|4.5489849E-5|709.641644442
1636070400|2021-11-05|2.81948915135|4930068.87|43984030.77|4.524285E-5|705.788460145
1636070400|2021-11-05|2.88480680783|5555295.85|45002986.21|4.6370736E-5|723.383481726
1636070400|2021-11-05|2.99286880367|6435905.02|46688753.34|4.8753973E-5|760.561978845
1636070400|2021-11-05|3.11319948769|7531725.22|48565912.01|5.1093307E-5|797.055589233
1636070400|2021-11-05|3.28683587446|8451821.87|51274639.65|5.3733753E-5|838.246546937
1636070400|2021-11-05|3.20776674079|9113077.41|50041161.16|5.2478223E-5|818.660278859
1636156800|2021-11-06|3.0287773788|5869944.77|47248927.11|4.9490215E-5|772.047354013
1636156800|2021-11-06|3.0223976722|6475719.61|47149403.69|4.9656499E-5|774.641384462
1636156800|2021-11-06|3.16167103177|7002612.63|49322068.1|5.2305275E-5|815.962290073
1636156800|2021-11-06|3.03084206856|7600380|47281136.27|4.9907333E-5|778.554394809
1636156800|2021-11-06|2.98513951716|8231429.1|46568176.47|4.8759516E-5|760.648449638
1636156800|2021-11-06|2.6543589268|8977504.08|41407999.26|4.314103E-5|673.000068032
1636243200|2021-11-07|2.46933445146|5267651.27|38521617.45|3.9668406E-5|618.827133715
1636243200|2021-11-07|2.42833746188|5902460.11|37882064.41|3.9285553E-5|612.854626876
1636243200|2021-11-07|2.3540473395|6290978.76|36723138.5|3.799222E-5|592.678632062
1636243200|2021-11-07|2.56274112312|6742009.46|39978761.53|4.1338865E-5|644.88629415
1636243200|2021-11-07|2.45308836067|7068592.35|38268178.43|3.9356676E-5|613.964145657
1636243200|2021-11-07|2.27183046625|7345840.08|35440555.28|3.5874601E-5|559.643775702
1636329600|2021-11-08|2.09168222746|3963643.27|32630242.75|3.2058349E-5|500.110244426
1636329600|2021-11-08|2.07309325124|4423169.61|32340254.72|3.1426489E-5|490.25322841
1636329600|2021-11-08|2.06170526415|4820923.91|32162602.13|3.1209068E-5|486.86146094
1636329600|2021-11-08|2.13293252817|5407157.01|33273747.44|3.2099834E-5|500.757410408
1636329600|2021-11-08|2.45791655003|5942818.2|38343498.19|3.7312009E-5|582.067340546
1636329600|2021-11-08|2.28583697704|6306123.7|35659056.85|3.3830757E-5|527.759809321
1636416000|2021-11-09|2.15536655397|3906475.31|33623718.25|3.1451275E-5|490.639890117
1636416000|2021-11-09|2.39528801883|4397443.43|37366493.1|3.5253582E-5|549.955879293
1636416000|2021-11-09|2.56261273625|5079881.86|39976758.69|3.7897158E-5|591.195664866
1636416000|2021-11-09|2.61169939685|5610143.48|40742510.6|3.9098154E-5|609.931202537
1636416000|2021-11-09|2.56227705448|5738846.68|39971522.05|3.8342365E-5|598.140894002
1636416000|2021-11-09|2.56719497638|5902863.1|40048241.64|3.8332461E-5|597.986391727
1636502400|2021-11-10|2.63402971311|2992138.55|41090863.53|3.9614935E-5|617.992986084
1636502400|2021-11-10|2.8828919234|3332938.62|44973114.01|4.3344837E-5|676.179457274
1636502400|2021-11-10|2.59765837654|4512085.93|40523470.68|3.8944671E-5|607.536867689
1636502400|2021-11-10|2.51699160926|5342608.73|39265069.11|3.681663E-5|574.33942808
1636502400|2021-11-10|2.57604413014|5661015.85|40186288.44|3.8629979E-5|602.627672548
1636502400|2021-11-10|2.6340181024|5818064.27|41090682.4|4.052633E-5|632.21074804
1636588800|2021-11-11|2.59913039375|3823636.12|40546434.15|4.0125424E-5|625.956614517
1636588800|2021-11-11|2.64699715847|4457873.75|41293155.68|4.0568964E-5|632.875838521
1636588800|2021-11-11|2.55071998773|5062948.84|39791231.81|3.9070441E-5|609.498879621
1636588800|2021-11-11|2.66861044938|5969310.37|41630323.02|4.1186259E-5|642.505640548
1636588800|2021-11-11|2.72216924754|6784305.8|42465840.27|4.1805738E-5|652.169512928
1636588800|2021-11-11|2.80650427489|7367342.92|43781466.69|4.3210253E-5|674.079946826
1636675200|2021-11-12|2.67738292759|4695418.46|41767173.68|4.1281122E-5|643.985503347
1636675200|2021-11-12|2.79530859387|5300811.25|43606814.07|4.3331293E-5|675.968170887
1636675200|2021-11-12|2.75557099924|5915737.96|42986907.59|4.3273946E-5|675.073557628
1636675200|2021-11-12|2.83592258029|6769021.9|44240392.26|4.4872806E-5|700.015773719
1636675200|2021-11-12|3.15906120401|7578935.67|49281354.79|4.9424626E-5|771.024165717
1636675200|2021-11-12|2.84249530757|8248017.27|44342926.8|4.4306033E-5|691.17411483
1636761600|2021-11-13|2.84285287382|5048318.19|44348504.84|4.4557911E-5|695.103411731
1636761600|2021-11-13|2.96582291483|5809205.99|46266837.48|4.6306435E-5|722.380386136
1636761600|2021-11-13|3.05836516746|6619163.43|47710496.62|4.8088282E-5|750.177199319
1636761600|2021-11-13|3.03094012307|7684679.55|47282665.92|4.685907E-5|731.001492001
1636761600|2021-11-13|3.02937964586|8464583.69|47258322.48|4.7357344E-5|738.774566472
1636761600|2021-11-13|2.97733492907|8931978.7|46446424.9|4.6182049E-5|720.439964502
1636848000|2021-11-14|3.01006134062|5223583.66|46956956.92|4.6571296E-5|726.512217697
1636848000|2021-11-14|3.01034637724|5664622.6|46961403.49|4.6522148E-5|725.745508879
1636848000|2021-11-14|3.08888955561|6700948.57|48186677.07|4.7926581E-5|747.654663639
1636848000|2021-11-14|3.10142302557|8009019.89|48382199.2|4.8431892E-5|755.537515217
1636848000|2021-11-14|3.10835735172|9046069.31|48490374.69|4.8438686E-5|755.643501648
1636848000|2021-11-14|3.15640806031|9769236.88|49239965.75|4.8213844E-5|752.13596654
1636934400|2021-11-15|3.02844560996|6513887.62|47243751.52|4.6088862E-5|718.986247271
1636934400|2021-11-15|3.04015233564|7207838.61|47426376.44|4.6346641E-5|723.007599662
1636934400|2021-11-15|3.02259824077|8475591.54|47152532.56|4.5952293E-5|716.855770861
1636934400|2021-11-15|3.05285105155|10096659.64|47624476.41|4.7381971E-5|739.158747691
1636934400|2021-11-15|3.18329402332|11125552.94|49659386.77|4.9561499E-5|773.159384496
1636934400|2021-11-15|3.10887408121|11711160.48|48498435.67|4.8914069E-5|763.059476449
1637020800|2021-11-16|2.96845498013|6401199.88|46307897.7|4.8624956E-5|758.549313762
1637020800|2021-11-16|3.06896912501|7125383.78|47875918.36|5.0497611E-5|787.762731762
1637020800|2021-11-16|3.00831749493|7847946.79|46929752.93|4.9625255E-5|774.153978149
1637020800|2021-11-16|3.04136794104|8799956.76|47445339.89|5.0116364E-5|781.815278561
1637020800|2021-11-16|3.08502260121|9701155.81|48126352.58|5.1251277E-5|799.519921218
1637020800|2021-11-16|3.0518094389|10411639.43|47608227.25|5.0727164E-5|791.343758451
1637107200|2021-11-17|3.03813520952|5444542.38|47394909.27|5.108247E-5|796.886532026
1637107200|2021-11-17|3.07602534522|6299100.79|47985995.39|5.1550638E-5|804.189952876
1637107200|2021-11-17|3.12995641803|8002257.38|48827320.13|5.1737957E-5|807.112129345
1637107200|2021-11-17|3.10881512799|9626949.59|48497516|5.2087563E-5|812.565982855
1637107200|2021-11-17|3.20176975721|10601915.83|49947608.22|5.2901403E-5|825.261886925
1637107200|2021-11-17|3.14453471433|11981122.79|49054741.55|5.2403375E-5|817.492650107
1637193600|2021-11-18|3.10234756681|8099558.98|48396622.05|5.1050947E-5|796.394773328
1637193600|2021-11-18|3.22345567298|10260144.61|50285908.5|5.3793674E-5|839.181314426
1637193600|2021-11-18|3.43873951128|11704817.61|53644336.38|5.7494821E-5|896.919207667
1637193600|2021-11-18|3.44455161419|197984.95|53735005.19|5.8376945E-5|910.680342146
1637193600|2021-11-18|3.52652549898|14362719.62|55013797.79|6.0801635E-5|948.505506101
1637193600|2021-11-18|3.86885292247|15542364.68|60354105.6|6.8064752E-5|1061.81013137
1637280000|2021-11-19|3.58946739491|10720032.05|55995691.37|6.4079637E-5|999.642337368
1637280000|2021-11-19|3.68888266108|13464245.71|57546569.52|6.5432844E-5|1020.75236653
1637280000|2021-11-19|3.90949332125|16297194.37|60988095.82|6.8689613E-5|1071.55796295
1637280000|2021-11-19|3.94887590425|18637826.63|61602464.11|6.8009276E-5|1060.94470566
1637280000|2021-11-19|4.12400373135|20655893.77|64334458.21|7.1217636E-5|1110.99512162
1637280000|2021-11-19|4.48298626097|22693048.21|69934585.68|7.75001E-5|1209.00156015
1637366400|2021-11-20|4.14622998877|14944489.24|64681187.83|7.0364189E-5|1097.68134849
1637366400|2021-11-20|4.33236626189|17115850.95|67584913.69|7.3812756E-5|1151.47899368
1637366400|2021-11-20|4.42635034273|19279878.43|69051065.35|7.5665097E-5|1180.37551326
1637366400|2021-11-20|4.61449111538|21890790.06|71986061.4|7.9019253E-5|1232.7003468
1637366400|2021-11-20|5.38841718959|25228981.48|84059308.16|9.0541273E-5|1412.44385884
1637366400|2021-11-20|4.93747730137|26784345.27|77024645.91|8.2655083E-5|1289.41929494
1637452800|2021-11-21|4.78854351604|17018554.15|74701278.86|8.1044119E-5|1264.28825657
1637452800|2021-11-21|4.92129181198|18675453.52|76772152.27|8.313885E-5|1296.96606005
1637452800|2021-11-21|4.91996566524|19875626.85|76751464.38|8.3613096E-5|1304.36429764
1637452800|2021-11-21|5.14856544094|22020201.08|80317620.88|8.7325371E-5|1362.27578762
1637452800|2021-11-21|4.98409361469|23770139.36|77751860.39|8.3702622E-5|1305.76090321
1637452800|2021-11-21|4.8619742013|25102465.27|75846797.55|8.2260102E-5|1283.25759137
1637539200|2021-11-22|4.59924413685|13733501.46|71748208.54|7.9661305E-5|1242.71635809
1637539200|2021-11-22|4.87428500648|15252630.96|76038846.11|8.5059169E-5|1326.92303655
1637539200|2021-11-22|4.8494925635|17204572.92|75652084|8.4532094E-5|1318.70066656
1637539200|2021-11-22|4.8642490402|19828847.18|75882285.03|8.3434273E-5|1301.57465885
1637539200|2021-11-22|4.81347186234|22047663.69|75090161.06|8.5223264E-5|1329.48291853
1637539200|2021-11-22|4.86773848326|23395037.25|75936720.34|8.5781837E-5|1338.19665722
1637625600|2021-11-23|4.77003689953|15124735.49|74412575.64|8.3710415E-5|1305.88247413
1637625600|2021-11-23|4.87860739682|17334311.84|76106275.4|8.6500691E-5|1349.41077977
1637625600|2021-11-23|4.98843632151|20222438.99|77819606.62|8.8125553E-5|1374.75862688
1637625600|2021-11-23|5.14644103277|23212181.56|80284480.12|8.9296778E-5|1393.02973695
1637625600|2021-11-23|5.36620610634|25922921.22|83712815.26|9.345352E-5|1457.87491202
1637625600|2021-11-23|5.23622505764|27979061.94|81685110.9|9.1004655E-5|1419.67261801
1637712000|2021-11-24|5.2291917636|17574918.03|81575391.52|9.291315E-5|1449.44514014
1637712000|2021-11-24|5.37847411749|19749165.15|83904196.24|9.4987925E-5|1481.81163013
1637712000|2021-11-24|5.554840176|22412397.99|86655506.75|9.8345406E-5|1534.18833368
1637712000|2021-11-24|5.52375395932|24535265.98|86170561.77|9.8339557E-5|1534.09708928
1637712000|2021-11-24|6.20763873351|28632788.45|96839164.25|0.00010928633|1704.86674813
1637712000|2021-11-24|6.03610268249|31242873.99|94163201.85|0.000105775699|1650.10090446
1637798400|2021-11-25|6.14155822843|19497301.38|95808308.37|0.000106406048|1659.93434891
1637798400|2021-11-25|6.17300234337|21663858.88|96298836.56|0.000107778907|1681.35094926
1637798400|2021-11-25|6.22758346786|23798112.49|97150302.1|0.000107266234|1673.35325042
1637798400|2021-11-25|6.2265386273|28612282.64|97134002.59|0.000106147275|1655.89749007
1637798400|2021-11-25|6.54565649813|31594344.9|102112241.38|0.00011088628|1729.82596816
1637798400|2021-11-25|6.22716109508|33540482.4|97143713.09|0.000105685253|1648.68994691
1637884800|2021-11-26|6.14036087262|19068623.29|95789629.62|0.000105448318|1644.99376092
1637884800|2021-11-26|5.78303567628|20324044.57|90215356.55|0.000100410017|1566.3962652
1637884800|2021-11-26|5.64209105665|20986041.86|88016620.49|0.000103528092|1615.03823531
1637884800|2021-11-26|5.7156400898|23835031.79|89163985.41|0.000104439195|1629.25144217
1637884800|2021-11-26|6.00078778933|25610540.29|93612289.52|0.000110758036|1727.82536172
1637884800|2021-11-26|5.70124758093|27042597.07|88939462.27|0.000105389839|1644.08148854
1637971200|2021-11-27|5.48311617493|15115090.38|85536612.33|0.000100763952|1571.91765122
1637971200|2021-11-27|5.55150283844|16590077.67|86603444.28|0.000102316119|1596.13145641
1637971200|2021-11-27|5.65637758509|18541027.22|88239490.33|0.000103264904|1610.93250245
1637971200|2021-11-27|5.29236666446|20542695.29|82560919.97|9.6568957E-5|1506.47572928
1637971200|2021-11-27|5.58705118248|22932974.31|87157998.45|0.000101514543|1583.62687086
1637971200|2021-11-27|5.13700797281|23706983.53|80137324.38|9.3457489E-5|1457.93682848
1638057600|2021-11-28|4.9750945765|13268511.6|77611475.4|9.1556147E-5|1428.27589332
1638057600|2021-11-28|4.83419818959|15600579.12|75413491.76|8.8676909E-5|1383.35978044
1638057600|2021-11-28|5.30564831552|17721537.01|82768113.73|9.679077E-5|1509.93601214
1638057600|2021-11-28|5.05189898788|19044033.3|78809624.22|9.2814461E-5|1447.90559177
1638057600|2021-11-28|4.87085345258|20318129.1|75985313.87|8.9997912E-5|1403.96742738
1638057600|2021-11-28|5.05930968764|22307389.59|78925231.13|9.0114293E-5|1405.78297085
1638144000|2021-11-29|4.78638981655|13784548.01|74667681.14|8.3412564E-5|1301.23599843
1638144000|2021-11-29|4.72306425355|15816701.62|73679802.36|8.227184E-5|1283.44070408
1638144000|2021-11-29|4.25867430564|17174682.22|66435319.17|7.4379982E-5|1160.32771924
1638144000|2021-11-29|4.56839542267|19823514.09|71266968.6|8.003809E-5|1248.59420411
1638144000|2021-11-29|4.65994336839|22262049.9|72695116.55|7.9355791E-5|1237.95033965
1638144000|2021-11-29|4.7889339302|23673994.92|74707369.32|8.2451339E-5|1286.24088855
1638230400|2021-11-30|4.42320026176|14497636.89|69001924.09|7.7022181E-5|1201.54602371
1638230400|2021-11-30|4.24804074855|16335268.43|66269435.68|7.508058E-5|1171.25704805
1638230400|2021-11-30|4.22457993644|17760606.83|65903447.01|7.3805542E-5|1151.36645523
1638230400|2021-11-30|4.18876878072|20095143.52|65344792.98|7.1653949E-5|1117.80160441
1638230400|2021-11-30|4.354885973|22121319.25|67936221.18|7.4838738E-5|1167.48431282
1638230400|2021-11-30|4.12657574399|24220405.14|64374581.61|7.2020835E-5|1123.52502606
1638316800|2021-12-01|3.39194554461|14965743.66|52914350.5|5.9202684E-5|923.561870472
1638316800|2021-12-01|3.78283571671|17436443.14|59012237.19|6.6299595E-5|1034.27368216
1638316800|2021-12-01|3.66503353522|17151771.01|57174523.15|6.421863E-5|1001.81062801
1638316800|2021-12-01|3.81975441185|20240921.63|59588168.83|6.5209293E-5|1017.26497089
1638316800|2021-12-01|3.72913004049|30177080.63|58174428.64|6.485249E-5|1011.69884415
1638316800|2021-12-01|3.76100744962|38788478.12|58671716.22|6.5829869E-5|1026.9459565
1638403200|2021-12-02|3.548735662|22144822.46|55360276.33|6.2228904E-5|970.77090245
1638403200|2021-12-02|3.29366710438|23904875|51381206.83|5.8243521E-5|908.59892763
1638403200|2021-12-02|3.27668107811|26477603.77|51116224.82|5.7908411E-5|903.371211626
1638403200|2021-12-02|3.456433783|28453716.32|53920367.02|6.0549888E-5|944.57825289
1638403200|2021-12-02|3.37043498659|41833722.55|52578785.8|5.9451122E-5|927.437503362
1638403200|2021-12-02|3.45747696493|42816202.22|53936640.66|6.0755585E-5|947.787126124
1638489600|2021-12-03|3.06442920179|19737117.31|47805095.55|5.4470865E-5|849.745494036
1638489600|2021-12-03|2.96038683524|21878875.4|46182034.63|5.2028406E-5|811.643133605
1638489600|2021-12-03|2.90175186372|23560505.84|45267329.08|5.0955595E-5|794.907282104
1638489600|2021-12-03|2.96111332039|24821403.75|46193367.8|5.2660686E-5|821.506701633
1638489600|2021-12-03|2.92619393663|25333706.13|45648625.42|5.3320861E-5|831.805431758
1638489600|2021-12-03|2.85022868108|26116076.5|44463567.43|5.3367392E-5|832.531315296
1638576000|2021-12-04|2.53473397956|11039187.46|39541850.09|4.7670655E-5|743.662218167
1638576000|2021-12-04|2.78548048347|12068989.33|43453495.55|5.8486786E-5|912.393861767
1638576000|2021-12-04|2.57179136678|13327764.28|40119945.33|5.4165669E-5|844.984436573
1638576000|2021-12-04|2.68235942229|14668650.5|41844806.99|5.6010545E-5|873.764502047
1638576000|2021-12-04|2.79014214948|15838102.41|43526217.54|5.7065781E-5|890.226183767
1638576000|2021-12-04|2.77096714941|16038019.42|43227087.54|5.6345873E-5|878.995618988
1638662400|2021-12-05|2.75194059638|7485094.09|42930273.31|5.5976998E-5|873.241168933
1638662400|2021-12-05|2.84872725042|7733847.81|44440145.11|5.7413257E-5|895.646809268
1638662400|2021-12-05|2.95135314443|7947955.75|46041109.06|5.9932316E-5|934.94412974
1638662400|2021-12-05|2.77288273374|7992755.6|43256970.65|5.652661E-5|881.815116074
1638662400|2021-12-05|3.00299907039|2794020.49|46846785.5|6.106421E-5|952.601676039
1638662400|2021-12-05|2.89884864751|24230766.82|45222038.91|5.8865368E-5|918.29974098
1638748800|2021-12-06|2.94770236366|19100740.54|45984156.88|6.0106485E-5|937.661166142
1638748800|2021-12-06|2.88205664786|20027487.22|44960083.71|5.9855551E-5|933.746595669
1638748800|2021-12-06|2.98314423212|21537816.96|46537050.03|6.2734176E-5|978.653145787
1638748800|2021-12-06|3.01673687626|23332844.27|47061095.27|6.2628894E-5|977.010746406
1638748800|2021-12-06|3.02639750949|26171363.51|47211801.15|6.1430068E-5|958.30906084
1638748800|2021-12-06|3.02269117964|28988474.83|47153982.41|5.9565999E-5|929.22958455
1638835200|2021-12-07|3.07233152117|11180414.72|47928371.74|6.0551702E-5|944.606551391
1638835200|2021-12-07|3.16329948506|13020879.54|49347471.97|6.1792492E-5|963.962875261
1638835200|2021-12-07|3.329521381|14537920.33|51940533.55|6.4814457E-5|1011.10552933
1638835200|2021-12-07|3.49457357519|17131598.67|54515347.78|6.7846493E-5|1058.40529094
1638835200|2021-12-07|3.80756229382|23499627.83|59397971.79|7.4721867E-5|1165.66112532
1638835200|2021-12-07|4.02619276289|26015009.73|62808607.11|7.993112E-5|1246.92547218
1638921600|2021-12-08|4.02584436673|18292173.51|62803172.13|7.9967534E-5|1247.49353058
1638921600|2021-12-08|4.01416014961|18944179.72|62620898.34|7.914452E-5|1234.65451212
1638921600|2021-12-08|3.9470416913|20304628.18|61573850.39|8.0057218E-5|1248.89260092
1638921600|2021-12-08|4.0237363237|22622439.89|62770286.65|7.9254613E-5|1236.37196281
1638921600|2021-12-08|4.40744702407|26976688.95|68756173.58|8.7055342E-5|1358.06333529
1638921600|2021-12-08|4.11223865914|29318210.07|64150923.09|8.2009203E-5|1279.34356695
1639008000|2021-12-09|4.1029442132|15189802.02|64005929.73|8.2172766E-5|1281.89514968
1639008000|2021-12-09|4.09216866629|16661106.2|63837831.2|8.2328413E-5|1284.32324292
1639008000|2021-12-09|4.06038449175|18382315.81|63341998.08|8.2216953E-5|1282.58446698
1639008000|2021-12-09|3.87094749128|20160977.72|60386780.87|7.9591205E-5|1241.62279812
1639008000|2021-12-09|3.55913958546|21753331.14|55522577.54|7.4353574E-5|1159.91575454
1639008000|2021-12-09|3.6353914412|23853510.06|56712106.49|7.5851479E-5|1183.28307255
1639094400|2021-12-10|3.38409845104|13241188.48|52791935.84|6.9679783E-5|1087.00461488
1639094400|2021-12-10|3.22615659557|14049255.11|50328042.9|6.7294481E-5|1049.79390379
1639094400|2021-12-10|3.1878729299|15227823.08|49730817.71|6.603415E-5|1030.13274007
1639094400|2021-12-10|3.25119431107|16923884.76|50718631.26|6.7301473E-5|1049.90297895
1639094400|2021-12-10|3.17651399579|17985607.51|49553618.34|6.6410132E-5|1035.99805932
1639094400|2021-12-10|3.12047218041|19068733.28|48679366.02|6.5554035E-5|1022.64294612
1639180800|2021-12-11|3.00660626122|9111807.8|46903057.68|6.230497E-5|971.957532102
1639180800|2021-12-11|2.99748908484|10176256.01|46760829.73|6.2276022E-5|971.505943334
1639180800|2021-12-11|2.9855991584|11070642.14|46575346.88|6.1704339E-5|962.587688584
1639180800|2021-12-11|2.85165848956|12281007.71|44485872.44|5.8821889E-5|917.62146846
1639180800|2021-12-11|2.84103926164|13888388.47|44320212.49|5.8339982E-5|910.103719374
1639180800|2021-12-11|2.92267186581|14822302.76|45593681.11|5.9801378E-5|932.901496869
1639267200|2021-12-12|2.7678316683|8330145.84|43178174.03|5.6373408E-5|879.425164892
1639267200|2021-12-12|2.70283248109|9302412.53|42164186.71|5.4912773E-5|856.639258903
1639267200|2021-12-12|2.66145694706|10152099.75|41518728.38|5.4459467E-5|849.567685321
1639267200|2021-12-12|2.69599976033|11460500.11|42057596.27|5.4054736E-5|843.253881777
1639267200|2021-12-12|2.52131922342|13398798.86|39332579.89|4.9955747E-5|779.309653291
1639267200|2021-12-12|2.67813503579|14630101.45|41778906.56|5.3340439E-5|832.110848432
1639353600|2021-12-13|2.49561312186|8793341.61|38931564.71|5.1068535E-5|796.669146184
1639353600|2021-12-13|2.46157062027|9775377.72|38400501.68|5.0277605E-5|784.330638078
1639353600|2021-12-13|2.33093062158|10831827.29|36362517.7|4.7845585E-5|746.39112607
1639353600|2021-12-13|2.42940497333|12255943.28|37898717.59|5.0615772E-5|789.606043325
1639353600|2021-12-13|2.32642323376|13981613.55|36292202.45|4.9087963E-5|765.772222871
1639353600|2021-12-13|2.43001643697|15082976.64|37908256.42|5.171923E-5|806.819988068
1639440000|2021-12-14|2.52521892453|9870469.59|39393415.23|5.3722105E-5|838.064838154
1639440000|2021-12-14|2.52007646647|11403732.29|39313192.88|5.3908318E-5|840.969760865
1639440000|2021-12-14|2.35733217866|12857703.33|36774381.99|4.9748117E-5|776.070625263
1639440000|2021-12-14|2.38272855144|14224495.73|37170565.41|5.0326524E-5|785.093774558
1639440000|2021-12-14|2.33097425841|15419363.63|36363198.44|5.000735E-5|780.114660191
1639440000|2021-12-14|2.42600366654|15974196.24|37845657.2|5.1681507E-5|806.231509241
1639526400|2021-12-15|2.16252303696|10143580.85|33735359.38|4.5041213E-5|702.64292287
1639526400|2021-12-15|2.22303959615|11483459.47|34679417.7|4.6219548E-5|721.024948802
1639526400|2021-12-15|2.13249291421|12441153.79|33266889.47|4.4168471E-5|689.028147772
1639526400|2021-12-15|2.04820005083|14780128.35|31951920.8|4.3249881E-5|674.698143751
1639526400|2021-12-15|2.2070632157|16960390.27|34430186.17|4.6198843E-5|720.701950905
1639526400|2021-12-15|2.09780159198|18779601.41|32725704.84|4.3055893E-5|671.671930906
1639612800|2021-12-16|2.09057698465|11063170.12|32613000.97|4.2600718E-5|664.571200994
1639612800|2021-12-16|2.08753184329|11741046.08|32565496.76|4.2642068E-5|665.216260894
1639612800|2021-12-16|2.1418705021|12518785.95|33413179.84|4.3541944E-5|679.254326546
1639612800|2021-12-16|2.16387735699|13903105.53|33756486.77|4.4519544E-5|694.50488642
1639612800|2021-12-16|2.01157827062|15460641.12|31380621.03|4.1873835E-5|653.231826173
1639612800|2021-12-16|1.89743616529|16623412.33|29600004.18|3.9612676E-5|617.957745632
1639699200|2021-12-17|2.07583254587|8144669.35|32382987.72|4.3413211E-5|677.246091691
1639699200|2021-12-17|2.06730168861|8707039.07|32249906.35|4.3551078E-5|679.39681696
1639699200|2021-12-17|2.03857455477|9229410.95|31801763.06|4.3406671E-5|677.144067718
1639699200|2021-12-17|2.30231273261|13620777.92|35916078.63|5.010198E-5|781.590888027
1639699200|2021-12-17|2.21684647396|19601574.74|34582805|4.7136906E-5|735.335733731
1639699200|2021-12-17|2.41715933577|21624425.61|37707685.64|5.1957667E-5|810.539605242
1639785600|2021-12-18|2.39258353795|16811566.01|37324303.2|5.2356511E-5|816.761571776
1639785600|2021-12-18|2.38914126888|18498618.3|37270603.8|5.1543352E-5|804.076291317
1639785600|2021-12-18|2.68461017785|20745777.89|41879918.78|5.6864987E-5|887.093797316
1639785600|2021-12-18|2.63426572829|22761250.94|41094545.37|5.607982E-5|874.845192183
1639785600|2021-12-18|2.55084934528|25065917.08|39793249.79|5.4536123E-5|850.763518877
1639785600|2021-12-18|2.55590873727|26876661.97|39872176.31|5.4651918E-5|852.569920983
1639872000|2021-12-19|2.42229987846|13063826.05|37787878.11|5.1360075E-5|801.217170127
1639872000|2021-12-19|2.44446557007|14484545.64|38133662.9|5.1508488E-5|803.532412945
1639872000|2021-12-19|2.43106813496|15830149.76|37924662.91|5.1540846E-5|804.037197699
1639872000|2021-12-19|2.42009466488|17164149.46|37753476.78|5.1060519E-5|796.544096566
1639872000|2021-12-19|2.38607776354|18828941.23|37222813.12|5.0665344E-5|790.379366585
1639872000|2021-12-19|2.37780058988|20227128.04|37093689.21|5.0156603E-5|782.443006965
1639958400|2021-12-20|2.26886841113|9959354.36|35394347.22|4.8522219E-5|756.946616537
1639958400|2021-12-20|2.32302336673|11132491.35|36239164.53|4.9889397E-5|778.274593394
1639958400|2021-12-20|2.25922911798|11987357.27|35243974.25|4.9239442E-5|768.135295409
1639958400|2021-12-20|2.26340848235|13830836.25|35309172.33|4.8970752E-5|763.943731315
1639958400|2021-12-20|2.20332260715|15811291.6|34371832.68|4.7583595E-5|742.304082181
1639958400|2021-12-20|2.25256925169|17468661.88|35140080.33|4.8083411E-5|750.101211679
1640044800|2021-12-21|2.20824721258|10241930.88|34448656.52|4.7036852E-5|733.77489128
1640044800|2021-12-21|2.26215107109|12033984.56|35289556.71|4.6532421E-5|725.90576762
1640044800|2021-12-21|2.31294221425|13192058.25|36081898.55|4.7465168E-5|740.456620958
1640044800|2021-12-21|2.27137917549|14578722.95|35433515.14|4.6708097E-5|728.646313248
1640044800|2021-12-21|2.33795826594|16671828.28|36472148.95|4.8277658E-5|753.131464827
1640044800|2021-12-21|2.35939916451|18238033.25|36806626.97|4.7900204E-5|747.243182474
1640131200|2021-12-22|2.28361053919|10986248.87|35624324.42|4.6240489E-5|721.351628574
1640131200|2021-12-22|2.27001556235|12117024.6|35412242.78|4.6244185E-5|721.409286151
1640131200|2021-12-22|2.29721064015|13370819.11|35836485.99|4.6760282E-5|729.460399274
1640131200|2021-12-22|2.30638296559|14976861.05|35979574.27|4.7228934E-5|736.771370539
1640131200|2021-12-22|2.29412646597|17169989.57|35788372.87|4.7203632E-5|736.376659217
1640131200|2021-12-22|2.21856559094|19254648.91|34609623.22|4.5272559E-5|706.251920426
1640217600|2021-12-23|2.16067546317|11421895.04|33706537.23|4.4624057E-5|696.135289293
1640217600|2021-12-23|2.10597947123|12637427.31|32853279.76|4.3525677E-5|679.000561383
1640217600|2021-12-23|2.13403102092|13483517.63|33290883.93|4.4035307E-5|686.950789276
1640217600|2021-12-23|2.09256164992|15024712.65|32643961.74|4.3070391E-5|671.898099625
1640217600|2021-12-23|2.04282980337|17021757.41|31868144.94|4.0430817E-5|630.720745347
1640217600|2021-12-23|2.00385290498|18638769.45|31260105.32|3.9445688E-5|615.352732847
1640304000|2021-12-24|1.96768795273|9966540.92|30695932.07|3.8534029E-5|601.130852546
1640304000|2021-12-24|2.01019487639|11203047.03|31359040.08|3.9525766E-5|616.601949764
1640304000|2021-12-24|1.96990923054|11968034.81|30730584|3.8475033E-5|600.210514869
1640304000|2021-12-24|2.11142973128|14055414.77|32938303.81|4.1570702E-5|648.502951239
1640304000|2021-12-24|2.02822708741|15840635.54|31640342.57|3.9303474E-5|613.134194524
1640304000|2021-12-24|2.00807949291|16742227.96|31326040.09|3.9552937E-5|617.025817212
1640390400|2021-12-25|1.93001546613|9963812.49|30108241.28|3.7934867E-5|591.783925364
1640390400|2021-12-25|1.87760633537|10872889.21|29290658.84|3.682555E-5|574.478580163
1640390400|2021-12-25|1.82116647173|11743976.45|28410196.96|3.6015177E-5|561.836761219
1640390400|2021-12-25|1.95142248196|13654326.4|30442190.72|3.8457912E-5|599.943427229
1640390400|2021-12-25|1.7850924887|15496608.39|27847442.83|3.4979041E-5|545.673039723
1640390400|2021-12-25|1.70803669158|16795806.09|26645372.39|3.3715182E-5|525.956839226
1640476800|2021-12-26|1.57771961393|10088590.45|24612425.98|3.1489815E-5|491.241114053
1640476800|2021-12-26|1.74308859064|11152452.4|27192182.02|3.4886188E-5|544.224532922
1640476800|2021-12-26|1.74229804625|12054468.62|27179849.53|3.4751753E-5|542.127346968
1640476800|2021-12-26|1.69391660729|13534301.56|26425099.08|3.3925303E-5|529.234726926
1640476800|2021-12-26|1.58274024081|16243048.11|24690747.76|3.1447403E-5|490.579486868
1640476800|2021-12-26|1.62177302054|17232109.85|25299659.13|3.1794383E-5|495.992374988
1640563200|2021-12-27|1.65749589023|9504846.12|25856935.89|3.2588386E-5|508.378821648
1640563200|2021-12-27|1.63484673958|10287380.31|25503609.14|3.2080157E-5|500.450449249
1640563200|2021-12-27|1.65736578127|10781387.76|25854906.19|3.2564673E-5|508.008898842
1640563200|2021-12-27|1.76662032307|10742915.75|27559277.04|3.4236336E-5|534.086841603
1640563200|2021-12-27|1.67621190013|12726225.71|26148905.65|3.2429076E-5|505.893585755
1640563200|2021-12-27|1.68605112321|13968238.99|26302397.53|3.3073829E-5|515.951732556
1640649600|2021-12-28|1.64570241461|7217033.21|25672957.67|3.3030809E-5|515.280620441
1640649600|2021-12-28|1.64911561922|8085150.55|25726203.66|3.3512387E-5|522.793237204
1640649600|2021-12-28|1.64299421839|8734814.98|25630709.81|3.3495044E-5|522.522686463
1640649600|2021-12-28|1.64688323919|9405732.87|25691378.54|3.3524755E-5|522.986178176
1640649600|2021-12-28|1.57061256227|10404888.77|24501555.98|3.2832708E-5|512.190244979
1640649600|2021-12-28|1.56204873344|11229920.98|24367960.25|3.2731242E-5|510.607375374
1640736000|2021-12-29|1.45539588692|6390250.08|22704175.84|3.0301974E-5|472.710794485
1640736000|2021-12-29|1.36743047333|7186353.63|21331915.39|2.8587391E-5|445.963299726
1640736000|2021-12-29|1.36341650738|7726438.52|21269297.52|2.8574697E-5|445.765273303
1640736000|2021-12-29|1.37731880142|8792809.39|21486173.31|2.8798084E-5|449.250110564
1640736000|2021-12-29|1.26142307|9948236.57|19678199.9|2.6553265E-5|414.230934167
1640736000|2021-12-29|1.26520306107|10620046.52|19737167.76|2.6766982E-5|417.564919355
1640822400|2021-12-30|1.17654870449|6383420.46|18354159.8|2.5237174E-5|393.699914613
1640822400|2021-12-30|1.17023920468|7379348.2|18255731.6|2.4930142E-5|388.91021535
1640822400|2021-12-30|1.23178868934|8058527.27|19215903.56|2.6234675E-5|409.260930133
1640822400|2021-12-30|1.21288104808|8919501.67|18920944.35|2.560572E-5|399.449232
1640822400|2021-12-30|1.15100571449|9862106.71|17955689.15|2.4051589E-5|375.204788482
1640822400|2021-12-30|1.11740039105|10472192.61|17431446.11|2.3769724E-5|370.807694606
1640908800|2021-12-31|1.04740817807|5572728.01|16339567.58|2.2278892E-5|347.550715245
1640908800|2021-12-31|1.11258196645|6129730.6|17356278.68|2.3473605E-5|366.188238072
1640908800|2021-12-31|1.10382222892|6645201.65|17219626.78|2.2907725E-5|357.360510185
1640908800|2021-12-31|1.03527944041|7183482.58|16150359.28|2.1546414E-5|336.1240586
1640908800|2021-12-31|1.01558999513|8005453.17|15843203.93|2.1741614E-5|339.169178527
1640908800|2021-12-31|1.10880071774|8254782.65|17297291.2|2.3893175E-5|372.73353007
1640995200|2022-01-01|0.902090401459|4670639.68|14072610.27|1.9262887E-5|300.501037355
1640995200|2022-01-01|0.885411328262|5424243.69|13812416.73|1.8801479E-5|293.303072593
1640995200|2022-01-01|0.83273878307|5875278.22|12990725.02|1.7741229E-5|276.763172487
1640995200|2022-01-01|0.791580016811|6568843.83|12348648.27|1.6856484E-5|262.961150565
1640995200|2022-01-01|0.675105961421|7644940|10531653|1.418578E-5|221.298168038
1640995200|2022-01-01|0.772893693997|8306105.23|12057141.63|1.6289414E-5|254.114858477
1641081600|2022-01-02|0.657881407368|5096060.15|10262949.96|1.3878712E-5|216.507907307
1641081600|2022-01-02|0.650358794422|6029333.07|10145597.2|1.3786786E-5|215.073861749
1641081600|2022-01-02|0.60515975885|7015402.73|9440492.24|1.280036E-5|199.685616041
1641081600|2022-01-02|0.844508597596|7814728.44|13174334.13|1.7904066E-5|279.303429759
1641081600|2022-01-02|0.69144763942|9190091.14|10786583.18|1.4708569E-5|229.453676507
1641081600|2022-01-02|0.793191800814|9700081.83|12373792.1|1.6773566E-5|261.667629755
1641168000|2022-01-03|0.735852381559|5991612.63|11479297.16|1.5648428E-5|244.115476963
1641168000|2022-01-03|0.701471462988|6246383.43|10942954.83|1.4936446E-5|233.008557757
1641168000|2022-01-03|0.705092412596|6539831.87|10999441.64|1.4952751E-5|233.262915674
1641168000|2022-01-03|0.682424913703|6952063.37|10645828.66|1.4541983E-5|226.854934933
1641168000|2022-01-03|0.655652098665|7392998.9|10228172.74|1.4093572E-5|219.859723218
1641168000|2022-01-03|0.661042787417|7714061.64|10312267.49|1.4300298E-5|223.084648936
1641254400|2022-01-04|0.59476110666|3220738.68|9278273.27|1.2887333E-5|201.042394932
1641254400|2022-01-04|0.557776413954|3639314.45|8701312.06|1.2029707E-5|187.66342925
1641254400|2022-01-04|0.515314740353|3994202.94|8038909.95|1.1040061E-5|172.224951611
1641254400|2022-01-04|0.480746603613|4872412.94|7499647.02|1.0159151E-5|158.482755677
1641254400|2022-01-04|0.472335925924|5536428.54|7368440.45|1.0305318E-5|160.762960922
1641254400|2022-01-04|0.549706930741|6090352.67|8575428.12|1.1916149E-5|185.89192441
1641340800|2022-01-05|0.490840551202|3777563.94|7657112.6|1.0591138E-5|165.221752827
1641340800|2022-01-05|0.482373673129|4079760.66|7525029.31|1.038572E-5|162.017232198
1641340800|2022-01-05|0.476266857101|4205526.55|7429762.98|1.0179639E-5|158.802368597
1641340800|2022-01-05|0.52478822803|4526400.6|8186696.36|1.1268504E-5|175.788662459
1641340800|2022-01-05|0.651303824265|5777303.23|10160339.66|1.4158053E-5|220.865626832
1641340800|2022-01-05|0.566212832143|6157703.87|8832920.19|1.3065748E-5|203.825668998
1641427200|2022-01-06|0.562596726|3832051.16|8776508.93|1.2980621E-5|202.497687702
1641427200|2022-01-06|0.54204552252|4053428.01|8455910.16|1.2580977E-5|196.263241402
1641427200|2022-01-06|0.659785680588|4553756.9|10292656.62|1.5380054E-5|239.928842466
1641427200|2022-01-06|0.696492598628|5483742.04|10865284.54|1.6209974E-5|252.875594433
1641427200|2022-01-06|0.662936239735|6188425.99|10341805.34|1.5306747E-5|238.785253203
1641427200|2022-01-06|0.694247638134|6397290.01|10830263.16|1.6056392E-5|250.479715318
1641513600|2022-01-07|0.770671898912|3824676.81|12022481.63|1.7987412E-5|280.603627363
1641513600|2022-01-07|0.719308121674|4308223.37|11221206.7|1.7309328E-5|270.025516846
1641513600|2022-01-07|0.717549936457|4503705.67|11193779.01|1.6978995E-5|264.87232203
1641513600|2022-01-07|0.737141976883|4768574.75|11499414.84|1.7566171E-5|274.032267615
1641513600|2022-01-07|0.769653085951|5353623.06|12006588.15|1.8449821E-5|287.81720782
1641513600|2022-01-07|0.82487048493|5897317.02|12867979.57|1.9864265E-5|309.882534123
1641600000|2022-01-08|0.832155757413|3532691.2|12981629.82|1.987794E-5|310.095864104
1641600000|2022-01-08|0.795958211|3963450.96|12416948.1|1.8974023E-5|295.994759
1641600000|2022-01-08|0.790403297405|4209745.63|12330291.44|1.8852479E-5|294.098672412
1641600000|2022-01-08|0.704479882091|4820720.83|10989886.17|1.6842831E-5|262.748163824
1641600000|2022-01-08|0.649698869472|5069646.86|10135302.37|1.5909762E-5|248.192287353
1641600000|2022-01-08|0.703512130064|5382548.07|10974789.23|1.6752243E-5|261.334990824
1641686400|2022-01-09|0.642992977797|2912456.95|10030690.46|1.527216E-5|238.245696151
1641686400|2022-01-09|0.621929478199|3174913.25|9702099.86|1.4842772E-5|231.547243202
1641686400|2022-01-09|0.586881128929|3290977.44|9155345.62|1.4092453E-5|219.842267009
1641686400|2022-01-09|0.581021479506|3591240.4|9063935.09|1.395341E-5|217.673196233
1641686400|2022-01-09|0.564546879593|4060613.51|8806931.33|1.3429221E-5|209.495847799
1641686400|2022-01-09|0.582683684641|4392203.79|9089865.49|1.3806014E-5|215.373818628
1641772800|2022-01-10|0.54059619787|2061092.3|8433300.69|1.2879587E-5|200.921557277
1641772800|2022-01-10|0.525340545073|2274422.75|8195312.51|1.252351E-5|195.366756164
1641772800|2022-01-10|0.538606586766|2459080.48|8402262.76|1.2876045E-5|200.866302154
1641772800|2022-01-10|0.507199247112|2643636.49|7912308.26|1.2426914E-5|193.859858524
1641772800|2022-01-10|0.510267144809|3081914|7960167.46|1.2269321E-5|191.401407623
1641772800|2022-01-10|0.520800412985|3388597.61|8124486.45|1.251158E-5|195.180648178
1641859200|2022-01-11|0.507174368011|2054838.59|7911920.15|1.2027027E-5|187.621621414
1641859200|2022-01-11|0.505877721367|2278008.98|7891692.46|1.2023283E-5|187.563214959
1641859200|2022-01-11|0.511684903236|2499001.61|7982284.5|1.2272301E-5|191.447895828
1641859200|2022-01-11|0.538850870533|2853079.11|8406073.59|1.2954915E-5|202.096674233
1641859200|2022-01-11|0.528465566892|3506339.6|8244062.85|1.2365308E-5|192.898804952
1641859200|2022-01-11|0.55175651422|3792019.16|8607401.63|1.2908487E-5|201.372397391
1641945600|2022-01-12|0.534593171887|2287201.38|8339653.49|1.2569407E-5|196.082749401
1641945600|2022-01-12|0.529894029124|2473345.36|8266346.86|1.2423071E-5|193.799907733
1641945600|2022-01-12|0.526658483235|2676793.84|8215872.34|1.2295939E-5|191.816648436
1641945600|2022-01-12|0.538951923828|2982390.14|8407650.02|1.2299161E-5|191.866911789
1641945600|2022-01-12|0.539285103157|3525751.59|8412847.61|1.2358408E-5|192.791164817
1641945600|2022-01-12|0.528202166557|3849872.52|8239953.8|1.2044293E-5|187.890970839
1642032000|2022-01-13|0.500447336744|2125398.72|7806978.46|1.1469313E-5|178.921282956
1642032000|2022-01-13|0.515392971334|2406634.21|8040130.36|1.179567E-5|184.012452165
1642032000|2022-01-13|0.520425792534|4981093.76|8118642.37|1.1871683E-5|185.198254947
1642032000|2022-01-13|0.531780854593|5589412.58|8295781.34|1.2043123E-5|187.872718989
1642032000|2022-01-13|0.538368519507|6126315.67|8398548.91|1.2585761E-5|196.337871733
1642032000|2022-01-13|0.539832203087|6547948.6|8421382.37|1.2657633E-5|197.459074843
1642118400|2022-01-14|0.514739233975|3181010.49|8029932.06|1.2058869E-5|188.118356634
1642118400|2022-01-14|0.529140337484|3523534.02|8254589.27|1.2348038E-5|192.629392922
1642118400|2022-01-14|0.489190445383|3727579.57|7631370.95|1.1604063E-5|181.023382848
1642118400|2022-01-14|0.506219804484|4296852.39|7897028.95|1.1780311E-5|183.772851601
1642118400|2022-01-14|0.476787084753|5032670.8|7437878.53|1.1082561E-5|172.887951783
1642118400|2022-01-14|0.454147553305|5366808.1|7084701.84|1.0488612E-5|163.622347395
1642204800|2022-01-15|0.405513435354|2821975.77|6326009.6|9.412223E-6|146.830678997
1642204800|2022-01-15|0.404939728808|3305918.1|6317059.77|9.405341E-6|146.723319614
1642204800|2022-01-15|0.385147923306|3644905.11|6008307.61|8.927701E-6|139.272135749
1642204800|2022-01-15|0.362272977021|4201304.41|5651458.45|8.388236E-6|130.856481796
1642204800|2022-01-15|0.326469239721|4875077.37|5092920.14|7.526721E-6|117.416847608
1642204800|2022-01-15|0.341163110086|5273465.01|5322144.52|7.882131E-6|122.961243661
1642291200|2022-01-16|0.380744078074|3423543.88|5939607.62|8.862882E-6|138.260959248
1642291200|2022-01-16|0.362313643153|3677890.67|5652092.84|8.394439E-6|130.953248558
1642291200|2022-01-16|0.35503977452|3840248.14|5538620.49|8.248253E-6|128.672746974
1642291200|2022-01-16|0.382181459224|4187360.64|5962030.77|8.825771E-6|137.682027741
1642291200|2022-01-16|0.368830082863|4434942.15|5753749.3|8.559924E-6|133.53481457
1642291200|2022-01-16|0.350073887853|4535470.78|5461152.66|8.105907E-6|126.45214942
1642377600|2022-01-17|0.334509258952|2302238.46|5218344.44|7.78118E-6|121.386408008
1642377600|2022-01-17|0.340756249472|2432709.85|5315797.5|7.965208E-6|124.257244993
1642377600|2022-01-17|0.332286804416|2600247.1|5183674.15|7.759685E-6|121.051086026
1642377600|2022-01-17|0.326656174098|2773276.61|5095836.32|7.659529E-6|119.488652496
1642377600|2022-01-17|0.347317414018|3102621.49|5418151.66|8.230981E-6|128.403303631
1642377600|2022-01-17|0.34708402475|3293059.9|5414510.79|8.238809E-6|128.525420492
1642464000|2022-01-18|0.392312149946|1786201.03|6120069.54|9.285181E-6|144.84882362
1642464000|2022-01-18|0.382934239459|2380224.32|5973774.14|9.055885E-6|141.271806105
1642464000|2022-01-18|0.47162726707|2709450.53|7357385.37|1.1237602E-5|175.306591288
1642464000|2022-01-18|0.513625631912|4127231.01|8012559.86|1.2391242E-5|193.303375252
1642464000|2022-01-18|0.450606860733|6205530.52|7029467.03|1.0827482E-5|168.908719262
1642464000|2022-01-18|0.447673207306|6931482.47|6983702.04|1.0544651E-5|164.496555742
1642550400|2022-01-19|0.464512222075|5931950.42|7246390.67|1.0973546E-5|171.187317733
1642550400|2022-01-19|0.472537480503|6281035.69|7371584.7|1.1312607E-5|176.476669299
1642550400|2022-01-19|0.475828225272|6606539.78|7422920.32|1.1479255E-5|179.076378139
1642550400|2022-01-19|0.495393235446|7032204.82|7728134.48|1.1662265E-5|181.931334166
1642550400|2022-01-19|0.449593787774|7198531.3|7013663.09|1.0694428E-5|166.833076817
1642550400|2022-01-19|0.445209978383|7422739.96|6945275.67|1.0605003E-5|165.438046972
1642636800|2022-01-20|0.463502174966|3159095.57|7230633.93|1.1037594E-5|172.186466413
1642636800|2022-01-20|0.445110669617|3417727.8|6943726.45|1.0587214E-5|165.160538495
1642636800|2022-01-20|0.416077230894|3474625.4|6490804.81|9.882923E-6|154.173598991
1642636800|2022-01-20|0.382726018148|3858917.43|5970525.89|8.913106E-6|139.044453761
1642636800|2022-01-20|0.370521898044|4282347.24|5780141.61|8.604605E-6|134.231838012
1642636800|2022-01-20|0.337574600622|4352862.53|5266163.77|8.186221E-6|127.705047607
1642723200|2022-01-21|0.280017126195|2216319.92|4368267.17|7.013156E-6|109.405233634
1642723200|2022-01-21|0.301210957646|2554261.69|4698890.94|7.768478E-6|121.188256819
1642723200|2022-01-21|0.312594047894|2794265.21|4876467.15|8.020777E-6|125.124121273
1642723200|2022-01-21|0.262901434125|2962142.64|4101262.38|6.846525E-6|106.805790199
1642723200|2022-01-21|0.194145173494|3544884.09|3028664.71|5.052903E-6|78.825286891
1642723200|2022-01-21|0.175644989603|3549672.97|2740061.84|4.869593E-6|75.9656508607
1642809600|2022-01-22|0.209368078731|2393846.71|3266142.03|5.732523E-6|89.427358849
1642809600|2022-01-22|0.198722625781|2878176.15|3100072.97|5.552875E-6|86.6248502185
1642809600|2022-01-22|0.186059050174|2977890.38|2902521.19|5.250519E-6|81.9080966058
1642809600|2022-01-22|0.188183066991|3184101.77|2935655.85|5.342305E-6|83.3399581404
1642809600|2022-01-22|0.16258931884|3146617.57|2536393.38|4.71774E-6|73.5967441767
1642809600|2022-01-22|0.156655472271|3187081.15|2443825.37|4.487817E-6|70.0099452735
1642896000|2022-01-23|0.140809062361|1691453.13|2196621.38|4.028422E-6|62.8433834052
1642896000|2022-01-23|0.13972789904|1814276.33|2179755.23|3.961629E-6|61.8014125409
1642896000|2022-01-23|0.156048325644|1998658|2434353.89|4.354815E-6|67.935114278
1642896000|2022-01-23|0.141986062804|2052391.82|2214982.58|4.023586E-6|62.7679416073
1642896000|2022-01-23|0.1357585871|2178576.29|2117833.96|3.876871E-6|60.4791876353
1642896000|2022-01-23|0.131213123477|2282187.6|2046924.73|3.699272E-6|57.7086433061
1642982400|2022-01-24|0.121810083824|1036886.93|1900237.31|3.44831E-6|53.7936360666
1642982400|2022-01-24|0.118891786637|1108183.47|1854711.88|3.36982E-6|52.5691922397
1642982400|2022-01-24|0.104246292239|1067961.16|1626242.16|3.110346E-6|48.5213976318
1642982400|2022-01-24|0.0957406212357|1230606.05|1493553.7|2.840048E-6|44.3047490587
1642982400|2022-01-24|0.0928991499713|1440018.71|1449226.74|2.568468E-6|40.0681008124
1642982400|2022-01-24|0.100017249187|1591889.11|1560269.09|2.748103E-6|42.8704068737
1643068800|2022-01-25|0.0908512816369|1001667.54|1417280|2.502379E-6|39.037112578
1643068800|2022-01-25|0.0858645991861|1041902.27|1339487.75|2.389347E-6|37.2738132751
1643068800|2022-01-25|0.0931717650142|1133365.28|1453479.54|2.555332E-6|39.8631793585
1643068800|2022-01-25|0.0888061361644|1187094.14|1385375.73|2.436775E-6|38.0136901601
1643068800|2022-01-25|0.0834417642807|1324923.34|1301691.53|2.235242E-6|34.8697753934
1643068800|2022-01-25|0.074698170224|1380355.45|1165291.46|2.034633E-6|31.7402749227
1643155200|2022-01-26|0.0647203543516|839748.39|1009637.53|1.755146E-6|27.3802776574
1643155200|2022-01-26|0.0617764344572|978881.04|963712.38|1.655291E-6|25.8225396661
1643155200|2022-01-26|0.06155796214|1072505.26|960304.21|1.623123E-6|25.3207188163
1643155200|2022-01-26|0.0596414568737|1187407.19|930406.73|1.559102E-6|24.3219912724
1643155200|2022-01-26|0.0567427559657|1362322.91|885187|1.495301E-6|23.3266957828
1643155200|2022-01-26|0.0517739167461|1420336.47|807673.11|1.417529E-6|22.1134526399
1643241600|2022-01-27|0.0403999072054|1094410.58|630238.56|1.122112E-6|17.504947411
1643241600|2022-01-27|0.0379744876362|1454195.66|592402.01|1.050786E-6|16.3922616796
1643241600|2022-01-27|0.0372350404792|1156509.09|580866.64|1.022928E-6|15.9576770342
1643241600|2022-01-27|0.038142210987|1554380.32|595018.5|1.033803E-6|16.1273270332
1643241600|2022-01-27|0.0342487743782|1623423.64|534280.89|9.45134E-7|14.7440906677
1643241600|2022-01-27|0.0279461347904|2048704.4|435959.71|7.60223E-7|11.8594789978
1643328000|2022-01-28|0.0242176998927|1654322.76|377796.12|6.55156E-7|10.2204336453
1643328000|2022-01-28|0.0238582069897|1624176.58|372188.03|6.43604E-7|10.0402224259
1643328000|2022-01-28|0.0224969399224|1642561.8|350952.27|6.15046E-7|9.59471779715
1643328000|2022-01-28|0.0262667863719|3052366.02|409761.87|7.13991E-7|11.1382596706
1643328000|2022-01-28|0.0288306543262|4263114.78|449758.21|7.78241E-7|12.1405596678
1643328000|2022-01-28|0.0242702285233|4439377.73|378615.57|6.43431E-7|10.0375237335
1643414400|2022-01-29|0.0226197897098|3738070.3|352868.72|6.02706E-7|9.40221361403
1643414400|2022-01-29|0.0222835724663|3766831.91|347623.74|5.9036E-7|9.20961625238
1643414400|2022-01-29|0.0227701785595|3947358.45|355214.79|6.03007E-7|9.40690931842
1643414400|2022-01-29|0.0221396016346|2691156.95|345377.79|5.87451E-7|9.16423571939
1643414400|2022-01-29|0.0236463251662|1728961.29|368882.68|6.24656E-7|9.74463379566
1643414400|2022-01-29|0.0210268736788|1580292.14|328019.23|5.5128E-7|8.59996801602
1643500800|2022-01-30|0.0207102678048|1050795.95|323080.18|5.45329E-7|8.50713245912
1643500800|2022-01-30|0.0213033698143|1063894.78|332332.57|5.58908E-7|8.71896482352
1643500800|2022-01-30|0.0223597238538|938423.15|348811.7|5.86185E-7|9.14448620661
1643500800|2022-01-30|0.0206560260716|915663.47|322234.01|5.45815E-7|8.51471408674
1643500800|2022-01-30|0.0200325067794|877136.41|312507.11|5.28875E-7|8.25045011196
1643500800|2022-01-30|0.0188312423492|776735.11|293767.39|4.98245E-7|7.77262224746
1643587200|2022-01-31|0.0188277397654|530500.96|293712.75|5.08853E-7|7.93810706107
1643587200|2022-01-31|0.0180006642778|515625.63|280810.37|4.86623E-7|7.59131899642
1643587200|2022-01-31|0.0175491139264|518560.88|273766.18|4.7043E-7|7.33870807366
1643587200|2022-01-31|0.0193828275627|545683.96|302372.11|5.17679E-7|8.07579240057
1643587200|2022-01-31|0.0180106788761|575511.57|280966.6|4.67881E-7|7.29894384763
1643587200|2022-01-31|0.017278463607|576289.09|269544.04|4.4932E-7|7.00939220105
1643673600|2022-02-01|0.0176295809461|445596.23|275021.47|4.58284E-7|7.14923058824
1643673600|2022-02-01|0.0171478887709|453051.44|267507.07|4.47169E-7|6.97583653494
1643673600|2022-02-01|0.0174665262918|458585.16|272477.82|4.56758E-7|7.12542505751
1643673600|2022-02-01|0.0189315977058|518801.89|295332.93|4.92098E-7|7.67672895049
1643673600|2022-02-01|0.0184492818711|532935.42|287808.8|4.77638E-7|7.45115287276
1643673600|2022-02-01|0.0185365916231|531833.22|289170.83|4.79608E-7|7.48188481757
1643760000|2022-02-02|0.0183573169817|420716.62|286374.15|4.74913E-7|7.40864293158
1643760000|2022-02-02|0.0198496624204|512877.92|309654.74|5.18577E-7|8.08980136308
1643760000|2022-02-02|0.0234428346547|602298.88|365708.23|6.07615E-7|9.47879424328
1643760000|2022-02-02|0.0253934075168|1419712.07|396137.16|6.72705E-7|10.4941980725
1643760000|2022-02-02|0.0234392943901|1655484.46|365653|6.25368E-7|9.7557410005
1643760000|2022-02-02|0.0241586324769|1833042.32|376874.67|6.51775E-7|10.1676900907
1643846400|2022-02-03|0.0216895638822|1853915.39|338357.2|5.86562E-7|9.15036729297
1643846400|2022-02-03|0.0213806683037|1854001.52|333538.43|5.78212E-7|9.02010732069
1643846400|2022-02-03|0.0195498141651|1879281.22|304977.11|5.36353E-7|8.3671070476
1643846400|2022-02-03|0.019160926794|1460593.92|298910.46|5.23823E-7|8.17163885506
1643846400|2022-02-03|0.0169355593232|1584206.21|264194.73|4.60264E-7|7.1801185239
1643846400|2022-02-03|0.0162326863606|1643767.99|253229.91|4.40418E-7|6.8705208753
1643932800|2022-02-04|0.0136338928668|1307344.99|212688.73|3.64892E-7|5.69231523422
1643932800|2022-02-04|0.014176374144|1647467.15|221151.44|3.73259E-7|5.82284048828
1643932800|2022-02-04|0.0151288120526|1756338.52|236009.47|3.99192E-7|6.22739525221
1643932800|2022-02-04|0.0129092367642|1932025.92|201384.1|3.40384E-7|5.30999057084
1643932800|2022-02-04|0.0124806206385|2225736.72|194697.69|3.08709E-7|4.81586059884
1643932800|2022-02-04|0.0120999448318|2353728.14|188759.14|2.97829E-7|4.64613241534
1644019200|2022-02-05|0.0103071517634|2070784.6|160791.57|2.49036E-7|3.88496166019
1644019200|2022-02-05|0.0101954505211|2227501.95|159049.03|2.45496E-7|3.82973764506
1644019200|2022-02-05|0.0106086498255|2369134.08|165494.94|2.55307E-7|3.9827892655
1644019200|2022-02-05|0.00822265732575|2447540.11|128273.46|1.97617E-7|3.08282533743
1644019200|2022-02-05|0.00549469980302|2450621.42|85717.32|1.31961E-7|2.0585916738
1644019200|2022-02-05|0.00619950694814|2519236.53|96712.31|1.49056E-7|2.32527363869
1644105600|2022-02-06|0.00700036824924|1676429.64|109205.75|1.68675E-7|2.63133012799
1644105600|2022-02-06|0.00658782547628|1594776.05|102770.08|1.58976E-7|2.48002566202
1644105600|2022-02-06|0.0063555918442|1495140.75|99147.24|1.52852E-7|2.38449137389
1644105600|2022-02-06|0.00662985183879|1690858.31|103425.69|1.60615E-7|2.50559403186
1644105600|2022-02-06|0.00622098379992|1725357.8|97047.35|1.49898E-7|2.33840886557
1644105600|2022-02-06|0.00597645540848|1701378.62|93232.71|1.43624E-7|2.24053453524
1644192000|2022-02-07|0.00840852122205|1199303.56|131172.94|1.98093E-7|3.09025101052
1644192000|2022-02-07|0.00794431679958|1180162.88|123931.35|1.85818E-7|2.8987609854
1644192000|2022-02-07|0.00805528988118|1244040.25|125662.53|1.89225E-7|2.95191018449
1644192000|2022-02-07|0.00666993613847|1653264.83|104051.01|1.53803E-7|2.39932694389
1644192000|2022-02-07|0.00562132637245|1737431.12|87692.7|1.27767E-7|1.99316539524
1644192000|2022-02-07|0.00447825993129|1724414.71|69860.86|1.01513E-7|1.58360291497
1644278400|2022-02-08|0.00541054702273|1636236.23|84404.54|1.23016E-7|1.91904974655
1644278400|2022-02-08|0.0044208997733|1683461.74|68966.04|9.8758E-8|1.540624879
1644278400|2022-02-08|0.00397020334175|1779075.87|61935.18|9.0448E-8|1.41098897926
1644278400|2022-02-08|0.00229251244923|1409276.66|35763.2|5.2464E-8|0.818438532548
1644278400|2022-02-08|0.00161982045695|1330939.75|25269.2|3.7674E-8|0.587714420272
1644278400|2022-02-08|0.00181821581592|1347030.53|28364.17|4.1248E-8|0.64346887422
1644364800|2022-02-09|0.00295609867123|1029512.6|46115.14|6.8182E-8|1.06363921681
1644364800|2022-02-09|0.00224385724572|977693.9|35004.18|5.1312E-8|0.800467359315
1644364800|2022-02-09|0.00196577894207|812848.23|30666.16|4.5135E-8|0.704106195247
1644364800|2022-02-09|0.00152962403861|751503.65|23862.14|3.4673E-8|0.540898913285
1644364800|2022-02-09|0.00109261542401|843222.15|17044.81|2.4766E-8|0.386349812737
1644364800|2022-02-09|0.0011262291348|873840.91|17569.18|2.5266E-8|0.394149723323
1644451200|2022-02-10|0.00235256418421|750404.14|36700.01|5.3434E-8|0.833570598203
1644451200|2022-02-10|0.00200446633096|785942.02|31269.68|4.558E-8|0.711048119085
1644451200|2022-02-10|0.00160651627549|817100.34|25061.66|3.6025E-8|0.561990136841
1644451200|2022-02-10|0.00122684060906|845843.46|19138.72|2.7923E-8|0.435598947909
1644451200|2022-02-10|0.000741923014887|743869.58|11574|1.6446E-8|0.256557621452
1644451200|2022-02-10|0.000808686338079|725681.88|12615.51|1.842E-8|0.287352071202
1644537600|2022-02-11|0.00106184061906|667576.23|16564.72|2.4619E-8|0.384056547055
1644537600|2022-02-11|0.000800862009093|651813.63|12493.45|1.8507E-8|0.288709261427
1644537600|2022-02-11|0.000715460576998|624439.38|11161.19|1.644E-8|0.256464114864
1644537600|2022-02-11|0.000585508510978|570989.96|9133.94|1.3419E-8|0.209336565672
1644537600|2022-02-11|0.000495959402449|566735.12|7736.97|1.1596E-8|0.180897677667
1644537600|2022-02-11|0.000446101353317|510080.97|6959.19|1.058E-8|0.165048210799
1644624000|2022-02-12|0.00101564542196|451839.32|15844.07|2.3929E-8|0.373292433394
1644624000|2022-02-12|0.000749067031372|475291.76|11685.45|1.7792E-8|0.277555302386
1644624000|2022-02-12|0.000586098064098|458921.54|9143.13|1.3875E-8|0.216450004736
1644624000|2022-02-12|0.000313019003345|411840.36|4883.1|7.428E-9|0.115876884191
1644624000|2022-02-12|0.000237971788597|358234.07|3712.36|5.552E-9|0.086611202284
1644624000|2022-02-12|0.000217854503672|323352.64|3398.54|5.167E-9|0.080605431074
1644710400|2022-02-13|0.00030259857048|282450.74|4720.54|7.166E-9|0.11178965448
1644710400|2022-02-13|0.000175908222727|265434.08|2744.17|4.149E-9|0.064724440697
1644710400|2022-02-13|9.83154669201E-5|327592.17|1533.73|2.308E-9|0.036005004613
1644710400|2022-02-13|5.9424442751E-5|366891.78|927.03|1.399E-9|0.021824604657
1644710400|2022-02-13|6.49599704356E-5|359030.18|1013.38|1.547E-9|0.024133306242
1644710400|2022-02-13|0.000100244311403|392423.5|1563.82|2.368E-9|0.036941006509
1644796800|2022-02-14|0.00015377663959|374583.17|2398.92|3.684E-9|0.057470505947
1644796800|2022-02-14|0.000104955711898|356773.16|1637.31|2.489E-9|0.03882842121
1644796800|2022-02-14|6.81477334055E-5|277799.84|1063.11|1.614E-9|0.025178526919
1644796800|2022-02-14|4.20142974267E-5|243113.87|655.43|9.86E-10|0.015381763342
1644796800|2022-02-14|3.67308666888E-5|233548.45|573.01|8.68E-10|0.013541000386
1644796800|2022-02-14|3.3753892513E-5|191205.94|526.57|7.91E-10|0.012339817396
1644883200|2022-02-15|6.03269540393E-5|168907.71|941.11|1.385E-9|0.021606218493
1644883200|2022-02-15|4.45104161677E-5|166208.85|694.37|1.022E-9|0.015943372386
1644883200|2022-02-15|4.54300492001E-5|188752.63|708.71|1.026E-9|0.016005627835
1644883200|2022-02-15|3.04823357851E-5|261296.04|475.53|6.88E-10|0.010732925531
1644883200|2022-02-15|2.77977053784E-5|293208.37|433.65|6.3E-10|0.009828131361
1644883200|2022-02-15|3.33556541084E-5|317619.15|520.35|7.55E-10|0.01177804065
1644969600|2022-02-16|0.000122769203142|306462.35|1915.2|2.787E-9|0.043477209784
1644969600|2022-02-16|2.91281625227E-5|363825.02|454.4|6.61E-10|0.010311615083
1644969600|2022-02-16|2.23943526422E-5|365401.56|349.36|5.08E-10|0.007924983715
1644969600|2022-02-16|0.00044641703405|348743.16|6964.11|1.0267E-8|0.160165298177
1644969600|2022-02-16|0.0105682826864|393909.07|164865.21|2.41047E-7|3.76033320209
1644969600|2022-02-16|0.0105746803389|400464.55|164965.02|2.4005E-7|3.7447801524
1645056000|2022-02-17|0.0106035951987|410377.07|165416.09|2.40922E-7|3.75838331133
1645056000|2022-02-17|0.0103041885046|432775.52|160745.35|2.35007E-7|3.66610941274
1645056000|2022-02-17|0.0102044152774|490645.27|159188.88|2.36903E-7|3.69568683881
1645056000|2022-02-17|2.96779353378E-6|264905.64|46.3|7.1E-11|0.001107657916
1645056000|2022-02-17|2.30304319956E-6|305547.85|35.93|5.6E-11|0.000873661423
1645056000|2022-02-17|2.70897541817E-6|333209.95|42.27|6.7E-11|0.001045446917
1645142400|2022-02-18|2.16120304562E-6|155650.83|33.72|5.3E-11|0.000826928318
1645142400|2022-02-18|1.60463779876E-6|175851.33|25.04|3.9E-11|0.000608585938
1645142400|2022-02-18|1.92134751553E-6|194676.86|29.98|4.7E-11|0.000733370714
1645142400|2022-02-18|1.32738480232E-6|203164.76|20.71|3.3E-11|0.000514869538
1645142400|2022-02-18|1.52199500869E-6|214093.89|23.75|3.8E-11|0.000592971721
1645142400|2022-02-18|1.29981884775E-6|221083.37|20.28|3.3E-11|0.000514871746
1645228800|2022-02-19|1.49377252562E-6|86887.99|23.31|3.7E-11|0.000577377067
1645228800|2022-02-19|1.48961095193E-6|92916.42|23.24|3.7E-11|0.000577251395
1645228800|2022-02-19|1.27086587559E-6|93302.37|19.83|3.2E-11|0.000499313116
1645228800|2022-02-19|1.3423482165E-6|95392.38|20.95|3.4E-11|0.000530637275
1645228800|2022-02-19|1.46835708231E-6|102148.33|22.91|3.7E-11|0.000577291457
1645228800|2022-02-19|1.42953332862E-6|102178.17|22.31|3.6E-11|0.0005618337
1645315200|2022-02-20|1.42530414709E-6|22271.6|22.24|3.6E-11|0.000561732737
1645315200|2022-02-20|1.60800546209E-6|23716.24|25.09|4.1E-11|0.000639730414
1645315200|2022-02-20|1.57180737563E-6|25878.72|24.53|4.1E-11|0.000639855758
1645315200|2022-02-20|2.29858298382E-6|30559.63|35.86|6.0E-11|0.000936054959
1645315200|2022-02-20|2.6972795002E-6|42897.22|42.08|7.0E-11|0.001092063318
1645315200|2022-02-20|2.38193898596E-6|50086.29|37.16|6.1E-11|0.000951644863
1645401600|2022-02-21|3.61793688092E-6|45882.86|56.44|9.2E-11|0.001435204696
1645401600|2022-02-21|5.84012405004E-6|126109.55|91.11|1.49E-10|0.002324503706
1645401600|2022-02-21|4.70331090095E-6|142093|73.38|1.22E-10|0.001903416591
1645401600|2022-02-21|5.17235650295E-6|160298.46|80.69|1.33E-10|0.002074831848
1645401600|2022-02-21|6.43720422019E-6|183647.18|100.43|1.7E-10|0.0026522539
1645401600|2022-02-21|1.01480090966E-5|262999.76|158.31|2.7E-10|0.004212028152
1645488000|2022-02-22|8.07676100316E-6|313915.48|126|2.18E-10|0.003400868243
1645488000|2022-02-22|1.12571228972E-5|364061.58|175.62|3.05E-10|0.00475824067
1645488000|2022-02-22|1.1823239832E-5|424172.52|184.45|3.13E-10|0.004882997454
1645488000|2022-02-22|1.08317297398E-5|471965.46|168.98|2.84E-10|0.004430531517
1645488000|2022-02-22|1.21718923388E-5|509213.15|189.89|3.22E-10|0.00502342432
1645488000|2022-02-22|1.07531772984E-5|544601.76|167.75|2.84E-10|0.004430411466
1645574400|2022-02-23|9.08043567871E-6|314663.99|141.66|2.41E-10|0.003759738102
1645574400|2022-02-23|9.76051117565E-6|349919.96|152.27|2.57E-10|0.004009358659
1645574400|2022-02-23|7.00536797344E-6|375418.53|109.29|1.8E-10|0.002808160838
1645574400|2022-02-23|7.79232512151E-6|391227.58|121.57|2.01E-10|0.003135850933
1645574400|2022-02-23|7.52734581744E-6|400986.06|117.43|1.99E-10|0.003104490024
1645574400|2022-02-23|6.79414790887E-6|412445.46|105.99|1.81E-10|0.002823634436
1645660800|2022-02-24|5.60050307018E-6|145641.82|87.37|1.54E-10|0.002402459178
1645660800|2022-02-24|5.88116591688E-6|147084.6|91.75|1.68E-10|0.002620908884
1645660800|2022-02-24|6.20649814674E-6|159500.57|96.83|1.76E-10|0.002745844693
1645660800|2022-02-24|6.76250565236E-6|177997.59|105.5|1.9E-10|0.002964138003
1645660800|2022-02-24|5.7022973637E-6|200828.67|88.96|1.56E-10|0.002433713838
1645660800|2022-02-24|5.52399488192E-6|212669.77|86.18|1.46E-10|0.002277750119
1645747200|2022-02-25|5.97296397556E-6|93571.77|93.18|1.54E-10|0.002402445429
1645747200|2022-02-25|4.72597236325E-6|95713.98|73.73|1.22E-10|0.001903324715
1645747200|2022-02-25|4.89500940714E-6|103336.44|76.37|1.27E-10|0.001981403751
1645747200|2022-02-25|4.36582229248E-6|113291.28|68.11|1.11E-10|0.001731680653
1645747200|2022-02-25|4.63120744823E-6|119283.76|72.25|1.2E-10|0.001872081978
1645747200|2022-02-25|3.94055766059E-6|133434.26|61.48|1.0E-10|0.001560185266
1645833600|2022-02-26|5.23347287895E-6|54661.06|81.65|1.32E-10|0.002059397316
1645833600|2022-02-26|4.82324167026E-6|56086.01|75.25|1.23E-10|0.001918989475
1645833600|2022-02-26|4.31713353597E-6|59786.05|67.35|1.11E-10|0.001731669854
1645833600|2022-02-26|4.10554860208E-6|65083.12|64.05|1.05E-10|0.001638088025
1645833600|2022-02-26|4.19969110441E-6|68614.36|65.52|1.07E-10|0.001669322773
1645833600|2022-02-26|3.90193979132E-6|71095.69|60.88|1.0E-10|0.0015602496
1645920000|2022-02-27|4.37895670134E-6|26719.97|68.32|1.14E-10|0.00177861544
1645920000|2022-02-27|4.45268596891E-6|33021.68|69.47|1.15E-10|0.001794209171
1645920000|2022-02-27|3.98344459541E-6|35933.14|62.15|1.01E-10|0.001575809541
1645920000|2022-02-27|4.10248136555E-6|37596.2|64|1.06E-10|0.001653633349
1645920000|2022-02-27|3.76664972496E-6|41703.32|58.76|9.7E-11|0.001513206806
1645920000|2022-02-27|3.68434980517E-6|46639.71|57.48|9.8E-11|0.001528910201
1646006400|2022-02-28|3.51583308419E-6|24873.66|54.85|9.3E-11|0.001450879458
1646006400|2022-02-28|3.63498373667E-6|28718.96|56.71|9.6E-11|0.001497712341
1646006400|2022-02-28|3.61371163002E-6|31219.57|56.38|9.4E-11|0.001466558636
1646006400|2022-02-28|3.47225971436E-6|34772.12|54.17|8.8E-11|0.001372869656
1646006400|2022-02-28|2.82907181191E-6|38681.07|44.14|6.9E-11|0.001076558038
1646006400|2022-02-28|3.49875304915E-6|43014.66|54.59|8.1E-11|0.001263818834
1646092800|2022-03-01|3.20871204153E-6|22059.01|50.06|7.4E-11|0.001154494374
1646092800|2022-03-01|2.88001780881E-6|23661.27|44.93|6.6E-11|0.001029639466
1646092800|2022-03-01|2.42615099907E-6|27644.86|37.85|5.6E-11|0.000873647189
1646092800|2022-03-01|2.73101539852E-6|30522.91|42.61|6.2E-11|0.00096733984
1646092800|2022-03-01|3.61485683721E-6|35554.78|56.4|8.2E-11|0.001279386766
1646092800|2022-03-01|3.47395840999E-6|38215.36|54.2|7.9E-11|0.001232542102
1646179200|2022-03-02|2.97229937537E-6|20380.96|46.37|6.7E-11|0.001045248008
1646179200|2022-03-02|3.57314910488E-6|21365.78|55.75|8.1E-11|0.001263801165
1646179200|2022-03-02|3.50678085937E-6|23415.54|54.71|7.9E-11|0.001232495036
1646179200|2022-03-02|3.37894263093E-6|25697.18|52.72|7.6E-11|0.001185791071
1646179200|2022-03-02|3.23009874481E-6|26665.99|50.39|7.4E-11|0.001154410529
1646179200|2022-03-02|3.49168397065E-6|26778.47|54.48|7.9E-11|0.001232620144
1646265600|2022-03-03|4.05910335229E-6|11127.94|63.33|9.3E-11|0.00145098301
1646265600|2022-03-03|3.65773142291E-6|13164.3|57.07|8.4E-11|0.001310615637
1646265600|2022-03-03|3.65474539964E-6|16612.76|57.02|8.4E-11|0.001310537254
1646265600|2022-03-03|3.50785684013E-6|18851.58|54.73|8.1E-11|0.001263771642
1646265600|2022-03-03|3.36794138081E-6|24184.45|52.54|8.0E-11|0.001248002719
1646265600|2022-03-03|3.33625771895E-6|26091.87|52.05|7.8E-11|0.001216902392
1646352000|2022-03-04|3.32523527982E-6|18866.64|51.88|8.0E-11|0.001248152281
1646352000|2022-03-04|3.24476357904E-6|22371.93|50.62|7.8E-11|0.001216840581
1646352000|2022-03-04|2.65721059809E-6|27030.11|41.46|6.4E-11|0.000998580994
1646352000|2022-03-04|2.6640855668E-6|27794.93|41.56|6.5E-11|0.001014006469
1646352000|2022-03-04|3.07155547924E-6|40121.96|47.92|7.5E-11|0.001170091188
1646352000|2022-03-04|2.96817628131E-6|40685.02|46.31|7.6E-11|0.001185765152
1646438400|2022-03-05|2.9793011076E-6|28206.86|46.48|7.6E-11|0.001185674047
1646438400|2022-03-05|3.14288679437E-6|30836.44|49.03|8.1E-11|0.001263624896
1646438400|2022-03-05|3.03135125635E-6|33208.94|47.29|7.7E-11|0.001201223379
1646438400|2022-03-05|2.89487181137E-6|34847.27|45.17|7.4E-11|0.001154655618
1646438400|2022-03-05|3.07247067164E-6|35985.43|47.94|7.8E-11|0.001217040096
1646438400|2022-03-05|2.89104441152E-6|37112.45|45.11|7.3E-11|0.00113904511
1646524800|2022-03-06|2.67406985176E-6|11584.76|41.72|6.8E-11|0.001060914695
1646524800|2022-03-06|2.73865119592E-6|12639.64|42.73|6.9E-11|0.001076577406
1646524800|2022-03-06|2.8876707464E-6|18576.59|45.05|7.5E-11|0.001170060681
1646524800|2022-03-06|3.07479656424E-6|21879.2336771|47.97|8.0E-11|0.001245655898
1646524800|2022-03-06|3.1341455537E-6|21838.6872873|48.89|8.1E-11|0.001268377603