1616630400|2021-03-25|0.0604546228583|4099491.69|0|1.176526E-6|0
1616630400|2021-03-25|0.104507478533|10538069.73|0|1.994364E-6|0
1616630400|2021-03-25|0.0876120799411|11997596.02|0|1.685945E-6|0
1616716800|2021-03-26|0.170389286917|20917844.66|0|3.279517E-6|0
1616716800|2021-03-26|0.14238869404|27380382.81|0|2.689291E-6|0
1616716800|2021-03-26|0.139510152514|31560140.72|0|2.60435E-6|0
1616716800|2021-03-26|0.157404361357|31190452.37|0|2.940779E-6|0
1616716800|2021-03-26|0.142048935353|27721898.79|0|2.637743E-6|0
1616716800|2021-03-26|0.167851236803|28689229.68|0|3.072036E-6|0
1616803200|2021-03-27|0.22086633994|33213113.08|0|4.018077E-6|0
1616803200|2021-03-27|0.176295699427|28344991.12|0|3.193147E-6|0
1616803200|2021-03-27|0.177019133869|26660301.42|0|3.223697E-6|0
1616803200|2021-03-27|0.17942614039|26886411.24|0|3.272346E-6|0
1616803200|2021-03-27|0.197672310217|26080976.36|0|3.533577E-6|0
1616803200|2021-03-27|0.206978487514|26949733.79|0|3.665311E-6|0
1616889600|2021-03-28|0.189403895806|21004501.4|0|3.380148E-6|0
1616889600|2021-03-28|0.185219199724|16729310.61|0|3.304735E-6|0
1616889600|2021-03-28|0.182783496229|14785512.51|0|3.243941E-6|0
1616889600|2021-03-28|0.169644249624|13448797.35|0|3.029424E-6|0
1616889600|2021-03-28|0.152950232419|12113335.21|0|2.751474E-6|0
1616889600|2021-03-28|0.148351233311|10333655.49|0|2.66055E-6|0
1616976000|2021-03-29|0.144679684486|9723636.92|0|2.607243E-6|0
1616976000|2021-03-29|0.157453599494|10749524.68|0|2.833601E-6|0
1616976000|2021-03-29|0.16383625997|11685008.33|0|2.823062E-6|0
1616976000|2021-03-29|0.168413706097|11562225.1|0|2.895791E-6|0
1616976000|2021-03-29|0.1626637502|10962368.41|0|2.812707E-6|0
1616976000|2021-03-29|0.173509263771|11129208.57|0|2.99982E-6|0
1617062400|2021-03-30|0.164909919393|10116562.1|0|2.871395E-6|0
1617062400|2021-03-30|0.167198419347|9338480.23|0|2.871353E-6|0
1617062400|2021-03-30|0.172425833948|9670990.07|0|2.924241E-6|0
1617062400|2021-03-30|0.156983837914|11016956.13|0|2.659857E-6|0
1617062400|2021-03-30|0.153534480897|11695787.98|0|2.601072E-6|0
1617062400|2021-03-30|0.164510422812|12589488.49|0|2.792781E-6|0
1617148800|2021-03-31|0.158727649144|12981517.58|0|2.691297E-6|0
1617148800|2021-03-31|0.15484830193|12812981.24|0|2.585184E-6|0
1617148800|2021-03-31|0.149133241641|11441634.81|0|2.574877E-6|0
1617148800|2021-03-31|0.15360634737|10448073.63|0|2.607775E-6|0
1617148800|2021-03-31|0.141741055797|10294678.95|0|2.381146E-6|0
1617148800|2021-03-31|0.13254815463|10008422.67|0|2.250603E-6|0
1617235200|2021-04-01|0.13238791799|9277782.87|0|2.230028E-6|0
1617235200|2021-04-01|0.135656919749|9515260.11|0|2.299924E-6|0
1617235200|2021-04-01|0.127563263749|9867330.71|0|2.164785E-6|0
1617235200|2021-04-01|0.133488277567|10129001.27|0|2.251779E-6|0
1617235200|2021-04-01|0.136770688632|10806906.33|0|2.317219E-6|0
1617235200|2021-04-01|0.1386704853|10168394.44|0|2.337767E-6|0
1617321600|2021-04-02|0.140672394295|10678816.18|0|2.351922E-6|0
1617321600|2021-04-02|0.138329488344|10286510.94|0|2.309676E-6|0
1617321600|2021-04-02|0.143710239951|10010907.39|0|2.395296E-6|0
1617321600|2021-04-02|0.15623997896|10427267.39|0|2.615175E-6|0
1617321600|2021-04-02|0.143931812863|8686673.36|0|2.419106E-6|0
1617321600|2021-04-02|0.154301647745|8334994.91|0|2.603009E-6|0
1617408000|2021-04-03|0.152733631807|8173750.03|0|2.558804E-6|0
1617408000|2021-04-03|0.145151481219|8009036.93|0|2.425317E-6|0
1617408000|2021-04-03|0.142177033239|7897395.98|0|2.377303E-6|0
1617408000|2021-04-03|0.140958809777|7042535.56|0|2.361985E-6|0
1617408000|2021-04-03|0.135925328127|9135151.04|0|2.306446E-6|0
1617408000|2021-04-03|0.13245223077|11066872.3|0|2.2792E-6|0
1617494400|2021-04-04|0.139489066416|12866242.59|0|2.403622E-6|0
1617494400|2021-04-04|0.141053105444|14112703.36|0|2.420698E-6|0
1617494400|2021-04-04|0.143950391546|15109191.03|0|2.466759E-6|0
1617494400|2021-04-04|0.141822797694|15870789.28|0|2.415793E-6|0
1617494400|2021-04-04|0.14840969088|15469707.08|0|2.535402E-6|0
1617494400|2021-04-04|0.149189222258|13816562.58|0|2.54603E-6|0
1617580800|2021-04-05|0.140110657502|12900996.84|0|2.40316E-6|0
1617580800|2021-04-05|0.133174931017|12918945.51|0|2.296263E-6|0
1617580800|2021-04-05|0.136153999824|12896271.17|0|2.332392E-6|0
1617580800|2021-04-05|0.140919370884|13950919.54|0|2.363476E-6|0
1617580800|2021-04-05|0.133468015666|12692954.09|0|2.263328E-6|0
1617580800|2021-04-05|0.133739886298|12902310.73|0|2.268304E-6|0
1617667200|2021-04-06|0.134183977661|12420606.58|0|2.279703E-6|0
1617667200|2021-04-06|0.134516950724|12268787.37|0|2.281351E-6|0
1617667200|2021-04-06|0.130949941653|11829638.05|0|2.236505E-6|0
1617667200|2021-04-06|0.129416152642|10360165.63|0|2.22913E-6|0
1617667200|2021-04-06|0.129945507008|9439184.6|0|2.222624E-6|0
1617667200|2021-04-06|0.12793500295|8690139.14|0|2.202216E-6|0
1617753600|2021-04-07|0.125348135836|7867950.86|0|2.165321E-6|0
1617753600|2021-04-07|0.118587256818|7597088.98|0|2.040859E-6|0
1617753600|2021-04-07|0.110755335632|7162575.46|0|1.948854E-6|0
1617753600|2021-04-07|0.1106255199|7488210.51|0|1.949164E-6|0
1617753600|2021-04-07|0.1059619433|7852331.63|0|1.891182E-6|0
1617753600|2021-04-07|0.112490773801|7603844.96|0|1.988194E-6|0
1617840000|2021-04-08|0.112281856187|7793370.44|0|1.983359E-6|0
1617840000|2021-04-08|0.115354387085|6943018.09|0|2.016416E-6|0
1617840000|2021-04-08|0.113888476025|6379872.73|0|2.003887E-6|0
1617840000|2021-04-08|0.114456644276|5263912.71|0|1.980185E-6|0
1617840000|2021-04-08|0.11685601231|4925063.71|0|2.011841E-6|0
1617840000|2021-04-08|0.114365881042|4650789.51|0|1.974066E-6|0
1617926400|2021-04-09|0.114717179697|4378633.18|0|1.975592E-6|0
1617926400|2021-04-09|0.114722322626|4015588.64|0|1.978892E-6|0
1617926400|2021-04-09|0.114699003102|3928601.46|0|1.955988E-6|0
1617926400|2021-04-09|0.113148131575|4069809.76|0|1.936847E-6|0
1617926400|2021-04-09|0.111886617627|4274370.54|0|1.913561E-6|0
1617926400|2021-04-09|0.108529452921|4695817.94|0|1.864621E-6|0
1618012800|2021-04-10|0.11104267781|5241979.2|0|1.891596E-6|0
1618012800|2021-04-10|0.115711242339|5851756.94|0|1.906385E-6|0
1618012800|2021-04-10|0.115209194008|5988973.78|0|1.896363E-6|0
1618012800|2021-04-10|0.115190476197|5923933.99|0|1.904501E-6|0
1618012800|2021-04-10|0.111620269591|6055601.99|0|1.861764E-6|0
1618012800|2021-04-10|0.109357334404|5597340.18|0|1.847726E-6|0
1618099200|2021-04-11|0.110509337361|5412137.93|0|1.821128E-6|0
1618099200|2021-04-11|0.108394210285|5331221.14|0|1.814642E-6|0
1618099200|2021-04-11|0.108721521216|5704334.47|0|1.822097E-6|0
1618099200|2021-04-11|0.107941636882|6004704.84|0|1.81222E-6|0
1618099200|2021-04-11|0.104877975866|5666163.43|0|1.746124E-6|0
1618099200|2021-04-11|0.105554878435|5541634.34|0|1.753495E-6|0
1618185600|2021-04-12|0.104448885117|5119985.79|0|1.748758E-6|0
1618185600|2021-04-12|0.10751438621|4668660.91|0|1.767272E-6|0
1618185600|2021-04-12|0.10366653651|4041318.77|0|1.730787E-6|0
1618185600|2021-04-12|0.104882239067|3581107.14|0|1.746266E-6|0
1618185600|2021-04-12|0.104571256852|3416648.37|0|1.739861E-6|0
1618185600|2021-04-12|0.112650167395|3683057.02|0|1.874373E-6|0
1618272000|2021-04-13|0.113948136406|4005248.84|0|1.872925E-6|0
1618272000|2021-04-13|0.114198766216|4065720.05|0|1.879729E-6|0
1618272000|2021-04-13|0.119556765075|4332825.87|0|1.905145E-6|0
1618272000|2021-04-13|0.123410069688|5068959.37|0|1.9605E-6|0
1618272000|2021-04-13|0.131557401448|5592315.73|0|2.096032E-6|0
1618272000|2021-04-13|0.139640093674|6011797.25|0|2.204089E-6|0
1618358400|2021-04-14|0.132115403302|7018790.32|0|2.090034E-6|0
1618358400|2021-04-14|0.129801562888|7596224.96|0|2.007363E-6|0
1618358400|2021-04-14|0.125393517087|7498915.16|0|1.953743E-6|0
1618358400|2021-04-14|0.123152653022|6736456.36|0|1.949826E-6|0
1618358400|2021-04-14|0.123312266317|6255160.99|0|1.982564E-6|0
1618358400|2021-04-14|0.127279503488|5726855.42|0|2.021635E-6|0
1618444800|2021-04-15|0.125883053834|4340522.3|0|1.999285E-6|0
1618444800|2021-04-15|0.1304500775|3799630.82|0|2.069545E-6|0
1618444800|2021-04-15|0.131289777843|3577261.39|0|2.104774E-6|0
1618444800|2021-04-15|0.135782263075|3364228.71|0|2.163424E-6|0
1618444800|2021-04-15|0.128940862571|3411239.61|0|2.047075E-6|0
1618444800|2021-04-15|0.12995533566|3260669.24|0|2.049864E-6|0
1618531200|2021-04-16|0.125285838623|3388092.29|0|1.992123E-6|0
1618531200|2021-04-16|0.117300130418|3945166.31|0|1.905372E-6|0
1618531200|2021-04-16|0.115005677438|4177291.65|60911535.92|1.901978E-6|1007.36245242
1618531200|2021-04-16|0.117547537139|4562295.81|62257804.92|1.909903E-6|1011.55984451
1618531200|2021-04-16|0.117785306666|4543044.63|62383388.51|1.901489E-6|1007.09783242
1618531200|2021-04-16|0.11924721606|4954779.59|63158021.82|1.93324E-6|1023.92003887
1618617600|2021-04-17|0.121462625678|4943770.76|64331390|1.952587E-6|1034.16697198
1618617600|2021-04-17|0.119410140209|4614026.24|63244312.86|1.923613E-6|1018.82120045
1618617600|2021-04-17|0.118235640953|4385108.73|62622251.8|1.923364E-6|1018.68932024
1618617600|2021-04-17|0.117377308537|4013018.56|62167645.15|1.92579E-6|1019.97422539
1618617600|2021-04-17|0.113785307936|3871804.49|60265180.17|1.866178E-6|988.401362523
1618617600|2021-04-17|0.113981523908|3459981.15|60369103.88|1.859959E-6|985.107535273
1618704000|2021-04-18|0.107947754738|3498861.33|57173382.11|1.810053E-6|958.675352342
1618704000|2021-04-18|0.107090569325|3564318.7|56719382.95|1.88134E-6|996.43175484
1618704000|2021-04-18|0.0995511487029|3510395.7|52726208.88|1.82048E-6|964.197902209
1618704000|2021-04-18|0.104363083411|3559207.42|55274799|1.893582E-6|1002.91560022
1618704000|2021-04-18|0.106451259342|3410084.49|56380779.21|1.916096E-6|1014.83990127
1618704000|2021-04-18|0.111721558305|3426862.71|59172137.1|1.974835E-6|1045.95038901
1618790400|2021-04-19|0.110449445268|3247387.02|58498375.93|1.938773E-6|1026.85053349
1618790400|2021-04-19|0.109898753989|2834168.44|58206708.14|1.917057E-6|1015.34888465
1618790400|2021-04-19|0.106019244101|2735659.97|56151966.92|1.87821E-6|994.773983565
1618790400|2021-04-19|0.102019286291|2930140.34|54033431.74|1.838353E-6|973.664146764
1618790400|2021-04-19|0.103452761471|3025782.78|54792656.65|1.858856E-6|984.523343038
1618790400|2021-04-19|0.105785795838|3078862.57|56028323.53|1.88584E-6|998.815132113
1618876800|2021-04-20|0.098656217942|3126448.92|52252218.3|1.818949E-6|963.387024226
1618876800|2021-04-20|0.0971573372922|3198280.01|51458352.08|1.810178E-6|958.741557226
1618876800|2021-04-20|0.102190505265|3375836.62|54124116.05|1.825304E-6|966.752882434
1618876800|2021-04-20|0.101037310874|3011573.15|53513338.89|1.821547E-6|964.763027356
1618876800|2021-04-20|0.102651678524|3152397.84|54368371.57|1.823923E-6|966.021450455
1618876800|2021-04-20|0.104539993725|3211786.25|55368497.67|1.852539E-6|981.177611073
1618963200|2021-04-21|0.106459701162|3216590.69|56385250.33|1.894678E-6|1003.49608498
1618963200|2021-04-21|0.107243456248|3197034.01|56800357.89|1.928628E-6|1021.47734201
1618963200|2021-04-21|0.103619299432|2961385.47|54880861.71|1.885508E-6|998.639291794
1618963200|2021-04-21|0.106879176211|3066089.22|56607420.84|1.901971E-6|1007.35874508
1618963200|2021-04-21|0.106312847422|2912164.71|56307470.81|1.920456E-6|1017.14912905
1618963200|2021-04-21|0.106726113918|2972464.46|56526353.02|1.972959E-6|1044.95678549
1619049600|2021-04-22|0.104708906017|3005872.02|55457960.27|1.944929E-6|1030.11099354
1619049600|2021-04-22|0.106214997877|2983470.37|56255645.83|1.948704E-6|1032.11038218
1619049600|2021-04-22|0.1053229114|3089809.02|55783161.7|1.952513E-6|1034.12777859
1619049600|2021-04-22|0.112665536977|3389570.04|59672105.38|2.057613E-6|1089.79287777
1619049600|2021-04-22|0.11031350888|3588570.49|58426052.26|2.062835E-6|1092.55255079
1619049600|2021-04-22|0.103583413324|3550495.12|54861548.52|2.00872E-6|1063.8912757
1619136000|2021-04-23|0.0952575877753|3891599.72|50451888.06|1.905105E-6|1009.01299778
1619136000|2021-04-23|0.0911989299157|4140381.8|48302275.03|1.855358E-6|982.665174668
1619136000|2021-04-23|0.0960819070534|4777265.38|50888477.58|1.944155E-6|1029.69530023
1619136000|2021-04-23|0.098745755681|4449558.81|52299348.83|1.985088E-6|1051.37490775
1619136000|2021-04-23|0.101191164349|4166485.76|53594526.33|1.997826E-6|1058.12141652
1619136000|2021-04-23|0.10102225265|3966357.44|53505064.55|2.002716E-6|1060.71133878
1619222400|2021-04-24|0.100689536041|3298000.94|53328845.71|2.009694E-6|1064.40714164
1619222400|2021-04-24|0.100149888627|2965837.37|53043028.79|1.993185E-6|1055.66337405
1619222400|2021-04-24|0.0960447638809|2126856.3|50868805.2|1.953805E-6|1034.80629165
1619222400|2021-04-24|0.0956925425372|1934574.66|50682255.95|1.936955E-6|1025.88191797
1619222400|2021-04-24|0.100774887216|2203916.91|53374050.8|1.991178E-6|1054.60039361
1619222400|2021-04-24|0.0986222537349|2112782.99|52233937.71|1.958449E-6|1037.26592326
1619308800|2021-04-25|0.0945611290066|2125372.68|50083018.13|1.879206E-6|995.295944081
1619308800|2021-04-25|0.0919985889735|2113430.29|48725803.59|1.855639E-6|982.81400244
1619308800|2021-04-25|0.0935869337507|2127813.69|49567048.84|1.896018E-6|1004.20019164
1619308800|2021-04-25|0.0972921691022|2092997.34|51529476.44|1.933953E-6|1024.29194939
1619308800|2021-04-25|0.097096501723|1958951.78|51425843.87|1.953646E-6|1034.72207948
1619308800|2021-04-25|0.0948651289176|2059687.34|50244027.56|1.949716E-6|1032.64060837
1619395200|2021-04-26|0.0998950986891|2207100.47|52908082.75|1.923417E-6|1018.71169991
1619395200|2021-04-26|0.10157037834|2284028.16|53795371.88|1.922133E-6|1018.0316469
1619395200|2021-04-26|0.103068863574|2387400.54|54589024.24|1.937144E-6|1025.98201926
1619395200|2021-04-26|0.104552473853|2577421.94|55374798.28|1.952401E-6|1034.06268214
1619395200|2021-04-26|0.105863675513|2606868.25|56069258.43|1.951641E-6|1033.66015832
1619395200|2021-04-26|0.104287713752|2610248.91|55234571.68|1.946287E-6|1030.82448492
1619481600|2021-04-27|0.106101498785|2647416.12|56195218.3|1.971473E-6|1044.16390792
1619481600|2021-04-27|0.107086009186|2691001.04|56716650.87|1.957721E-6|1036.88034788
1619481600|2021-04-27|0.106139589352|2446236.69|56215392.45|1.939987E-6|1027.48777547
1619481600|2021-04-27|0.109581607293|2686636.11|58038410.52|1.995481E-6|1056.87941913
1619481600|2021-04-27|0.110153714294|2915982.46|58341419.23|2.004714E-6|1061.7695523
1619481600|2021-04-27|0.110500774996|3055754.77|58525235.22|2.009726E-6|1064.42409007
1619568000|2021-04-28|0.111553189513|3125346.58|59082632.28|2.016989E-6|1068.27083941
1619568000|2021-04-28|0.108117386758|3280897.28|57262906|1.996452E-6|1057.39369622
1619568000|2021-04-28|0.109641305277|3232751.12|58070028.75|2.015651E-6|1067.56218584
1619568000|2021-04-28|0.112791360035|3043378.34|59738412.48|2.068726E-6|1095.67263891
1619568000|2021-04-28|0.108429260364|2881065.05|57428085.62|1.976767E-6|1046.9678032
1619568000|2021-04-28|0.107369342391|2744908.99|56866714.45|1.974778E-6|1045.91435625
1619654400|2021-04-29|0.106648920126|2621063.25|56485152.58|1.952951E-6|1034.35398207
1619654400|2021-04-29|0.105510672486|2507097.5|55882295.17|1.939796E-6|1027.3866149
1619654400|2021-04-29|0.106028434097|2670342.44|56156520.58|1.946385E-6|1030.87638933
1619654400|2021-04-29|0.104745272763|2675378.42|55476911.6|1.953454E-6|1034.62038919
1619654400|2021-04-29|0.103283489001|2513570.05|54702697.68|1.951378E-6|1033.52086404
1619654400|2021-04-29|0.104520509945|2476054.98|55357869.03|1.957268E-6|1036.64042261
1619740800|2021-04-30|0.103008628067|2446504.5|54557121.32|1.923447E-6|1018.72758914
1619740800|2021-04-30|0.103280871855|2477023.31|54701311.54|1.897555E-6|1005.01424276
1619740800|2021-04-30|0.10112711842|2378469|53560605.28|1.867632E-6|989.165932175
1619740800|2021-04-30|0.101691991381|2370916.6|53859782.57|1.814641E-6|961.099968394
1619740800|2021-04-30|0.10423625919|2488904.58|55207319.47|1.832734E-6|970.682680169
1619740800|2021-04-30|0.103614594278|2503313.04|54878063.09|1.814478E-6|961.013637634
1619827200|2021-05-01|0.104574702964|2565125.38|55386571.62|1.800293E-6|953.500744969
1619827200|2021-05-01|0.105693521305|2520623.79|55979138.57|1.823512E-6|965.798373178
1619827200|2021-05-01|0.103225763847|2374309.94|54672124.33|1.797655E-6|952.103564067
1619827200|2021-05-01|0.101981767156|2242956.49|54013258.38|1.775573E-6|940.408132709
1619827200|2021-05-01|0.102791217418|2130037.25|54441972.72|1.784242E-6|944.999550839
1619827200|2021-05-01|0.10449689047|2114850.05|55345359.29|1.811644E-6|959.512648032
1619913600|2021-05-02|0.104007620315|2202608.2|55086224|1.803532E-6|955.216237449
1619913600|2021-05-02|0.102343248707|2259051.36|54204712.17|1.79689E-6|951.698392237
1619913600|2021-05-02|0.101101115706|2364358.49|53546833.29|1.777601E-6|941.482235268
1619913600|2021-05-02|0.09582564451|2836442.71|50752751.6|1.684117E-6|891.96970397
1619913600|2021-05-02|0.0978098244244|2966670.58|51803645.55|1.720343E-6|911.156312987
1619913600|2021-05-02|0.0939813287139|3079788.21|49775934.78|1.664764E-6|881.719650297
1620000000|2021-05-03|0.0986237048809|3117137.23|52234706.29|1.697803E-6|899.218308117
1620000000|2021-05-03|0.100500796462|3060929.47|53228882.36|1.734579E-6|918.696217196
1620000000|2021-05-03|0.098893566846|3060500.67|52377635.01|1.690439E-6|895.318065396
1620000000|2021-05-03|0.100009860818|2671056.25|52968864.96|1.727394E-6|914.890779476
1620000000|2021-05-03|0.10431316655|2675900.11|55248052.41|1.803671E-6|955.289856824
1620000000|2021-05-03|0.104825928017|2606636.21|55519629.56|1.82974E-6|969.096948749
1620086400|2021-05-04|0.0957041985655|3155306.47|50688429.4|1.714178E-6|907.891104407
1620086400|2021-05-04|0.0974171213985|3215492.85|51595655.73|1.737383E-6|920.181317742
1620086400|2021-05-04|0.0990199409862|3176084.65|52444567.36|1.756343E-6|930.223224266
1620086400|2021-05-04|0.096492980796|3114270.79|51106197.2|1.756745E-6|930.436138044
1620086400|2021-05-04|0.0953961714498|3435042.38|50525287.02|1.747039E-6|925.295486901
1620086400|2021-05-04|0.093752479477|3385084.59|49654727.89|1.732462E-6|917.574976893
1620172800|2021-05-05|0.0940273462435|2750720.12|49800307.34|1.707896E-6|904.563928503
1620172800|2021-05-05|0.0926325936233|2675148.22|49061595.55|1.702741E-6|901.833652722
1620172800|2021-05-05|0.095780566571|2562290.79|50728876.68|1.719998E-6|910.973588439
1620172800|2021-05-05|0.0941582762245|2505105.75|49869652.62|1.652626E-6|875.290923277
1620172800|2021-05-05|0.0969565113849|2327819.66|51351699.89|1.690797E-6|895.507675336
1620172800|2021-05-05|0.100599990644|2416399.8|53281419.21|1.761838E-6|933.133576428
1620259200|2021-05-06|0.0987265904386|2366374.36|52289198.22|1.730578E-6|916.577141732
1620259200|2021-05-06|0.0969315117889|2403919.67|51338459.19|1.712486E-6|906.994959657
1620259200|2021-05-06|0.0979745668214|2468107.98|51890899.13|1.688126E-6|894.09301645
1620259200|2021-05-06|0.0983571029513|2527129.86|52093504.19|1.718367E-6|910.10975139
1620259200|2021-05-06|0.094718599968|2485106.8|50166420.49|1.69623E-6|898.385189989
1620259200|2021-05-06|0.0963254423385|2359217.35|51017462.73|1.70514E-6|903.10425042
1620345600|2021-05-07|0.0937907622264|2303528.26|49675003.82|1.679447E-6|889.496301769
1620345600|2021-05-07|0.092329748668|2354618.87|48901197.83|1.644127E-6|870.789543398
1620345600|2021-05-07|0.0920367006797|2433086.38|48745988.94|1.628956E-6|862.754429194
1620345600|2021-05-07|0.0950624035984|2339920.97|50348511.41|1.659579E-6|878.973485357
1620345600|2021-05-07|0.093918039347|2113437.01|49742414.42|1.621685E-6|858.90344272
1620345600|2021-05-07|0.092575744036|2121733.22|49031485.94|1.623094E-6|859.649700567
1620432000|2021-05-08|0.0945622536933|2079878.26|50083613.81|1.624042E-6|860.151795906
1620432000|2021-05-08|0.0916780555716|2041488.53|48556037.43|1.586351E-6|840.189269426
1620432000|2021-05-08|0.0915144327056|1982403.09|48469376.8|1.562734E-6|827.680846013
1620432000|2021-05-08|0.0929660742026|2066768.33|49238219.01|1.576205E-6|834.815578267
1620432000|2021-05-08|0.093540135877|2294277.85|49542262.98|1.582369E-6|838.080257148
1620432000|2021-05-08|0.0947213255376|2329870.66|50167864.05|1.615205E-6|855.47139879
1620518400|2021-05-09|0.0930180206173|2370084.71|49265731.72|1.585935E-6|839.968940608
1620518400|2021-05-09|0.0952156615561|2378848.59|50429682.41|1.629361E-6|862.968931984
1620518400|2021-05-09|0.0931632985384|2306918.76|49342676.2|1.605952E-6|850.570672915
1620518400|2021-05-09|0.0914402921174|2272192.09|48430109.24|1.597924E-6|846.318751671
1620518400|2021-05-09|0.092164158728|2052891.81|48813495.37|1.602224E-6|848.596188422
1620518400|2021-05-09|0.092089844028|1937228.8|48774135.59|1.589575E-6|841.896817166
1620604800|2021-05-10|0.0946167479333|1964035.61|50112475.94|1.604699E-6|849.9070385
1620604800|2021-05-10|0.0986853095781|2118315.59|52267334.38|1.67775E-6|888.597508899
1620604800|2021-05-10|0.0961177178443|2370471.45|50907444.27|1.661891E-6|880.198004725
1620604800|2021-05-10|0.0966664030245|2530613.12|51198047.93|1.689801E-6|894.980157358
1620604800|2021-05-10|0.0987428068557|3395340.14|52297787.03|1.744009E-6|923.690688615
1620604800|2021-05-10|0.0963280769095|3995676.93|51018858.1|1.713767E-6|907.673423934
1620691200|2021-05-11|0.0908039472099|4145813.11|48093077.8|1.662812E-6|880.685799902
1620691200|2021-05-11|0.0937218892187|3979927.91|49638526.17|1.68123E-6|890.440643574
1620691200|2021-05-11|0.0938503546068|3696909.12|49706566.12|1.679686E-6|889.62288496
1620691200|2021-05-11|0.0916141867869|3542912.41|48522210.19|1.643652E-6|870.537966011
1620691200|2021-05-11|0.0915864082136|2879609.09|48507497.65|1.622667E-6|859.423545748
1620691200|2021-05-11|0.0988721234563|2695455.66|52366277.81|1.750744E-6|927.257789894
1620777600|2021-05-12|0.0992934973633|2722223.14|52589452.78|1.737129E-6|920.046790013
1620777600|2021-05-12|0.100871905592|2836086.13|53425435.27|1.770234E-6|937.580403824
1620777600|2021-05-12|0.0987002977079|2967384.14|52275272.64|1.760691E-6|932.526083479
1620777600|2021-05-12|0.100388624961|2996820.2|53169472.24|1.788363E-6|947.18218245
1620777600|2021-05-12|0.0935431860854|3041610.9|49543878.48|1.724627E-6|913.425275395
1620777600|2021-05-12|0.0971935264689|3029660.33|60236873.16|1.835211E-6|1137.39439493
1620864000|2021-05-13|0.0939566554825|3309888.33|58230782.9|1.869946E-6|1158.92183477
1620864000|2021-05-13|0.0928793199328|3293864.59|57564801.03|1.811556E-6|1122.76727231
1620864000|2021-05-13|0.0851591433014|3303411.48|52781329.17|1.737887E-6|1077.13608018
1620864000|2021-05-13|0.089837660716|3583220.75|55696261.01|1.784972E-6|1106.62127236
1620864000|2021-05-13|0.0828324040389|3680325.84|51353242.71|1.724384E-6|1069.05879534
1620864000|2021-05-13|0.0851042774545|3712034.5|52761726.12|1.733801E-6|1074.89701158
1620950400|2021-05-14|0.0879699145988|3376385.87|54538322.63|1.776067E-6|1101.1004785
1620950400|2021-05-14|0.0857524943105|3373487.08|53163598.28|1.745516E-6|1082.15990872
1620950400|2021-05-14|0.0898348316664|3564618.37|55861302.89|1.770388E-6|1100.86676255
1620950400|2021-05-14|0.0886399281803|3501275.23|55183310.52|1.741482E-6|1084.16989887
1620950400|2021-05-14|0.0906374766827|3514703.07|56426896.13|1.79761E-6|1119.11271656
1620950400|2021-05-14|0.0903582258859|3439496.46|56253046.9|1.811719E-6|1127.89635783
1621036800|2021-05-15|0.089394585419|3397143.34|55653126.84|1.785941E-6|1111.84811178
1621036800|2021-05-15|0.0857322717687|3211224.84|53402573.65|1.75138E-6|1090.93340827
1621036800|2021-05-15|0.0827868213649|3152364.22|51567854.6|1.707964E-6|1063.88961144
1621036800|2021-05-15|0.0853846952414|3073731.1|53186068.47|1.728022E-6|1076.38372603
1621036800|2021-05-15|0.0802046804913|3092823.64|50297826.34|1.670895E-6|1047.84890392
1621036800|2021-05-15|0.0821834602166|3250746.59|51538755.4|1.712917E-6|1074.20167088
1621123200|2021-05-16|0.0821974790411|3288984.2|51547546.86|1.704551E-6|1068.95519878
1621123200|2021-05-16|0.0820276210225|3312130.41|51449638.46|1.6729E-6|1049.2819261
1621123200|2021-05-16|0.0811704970814|3131196.33|50914757.82|1.637052E-6|1026.85223222
1621123200|2021-05-16|0.0799755928511|3119035.35|50165245.85|1.653541E-6|1037.19507203
1621123200|2021-05-16|0.079644848564|2967024.09|49957784.2|1.745624E-6|1094.95477308
1621123200|2021-05-16|0.0775828530557|2955767.2|48722386.55|1.699597E-6|1067.35468923
1621209600|2021-05-17|0.0753293193125|2906692.96|47307157.05|1.69223E-6|1062.72817948
1621209600|2021-05-17|0.0689642910525|4997483.68|43309890.2|1.55691E-6|977.746600773
1621209600|2021-05-17|0.0698861350641|5061094.98|44940392.38|1.569701E-6|1009.39877122
1621209600|2021-05-17|0.0648449444766|5218579.96|41714084.32|1.458653E-6|938.336438202
1621209600|2021-05-17|0.0726930614918|5671484.22|46777050.35|1.674145E-6|1077.29078059
1621209600|2021-05-17|0.0664841516098|5701035.72|42781696.68|1.551649E-6|998.466179752
1621296000|2021-05-18|0.070517536271|8248293.7|45377127.85|1.566229E-6|1007.84822235
1621296000|2021-05-18|0.07235548846|5489256.5|46782459.07|1.607684E-6|1039.47070952
1621296000|2021-05-18|0.0750326053699|5167557.56|48513386.67|1.6535E-6|1069.09368885
1621296000|2021-05-18|0.0701180241501|4782646.04|45336778.61|1.618971E-6|1046.79118804
1621296000|2021-05-18|0.069857493295|7652282.34|45168325.07|1.62861E-6|1053.02355442
1621296000|2021-05-18|0.0717058582661|8922274.67|46363437.37|1.672445E-6|1081.36630517
1621382400|2021-05-19|0.0670778954216|9426033.85|43396257.01|1.654079E-6|1070.11165076
1621382400|2021-05-19|0.0651045939524|10132428.78|42119623.38|1.658888E-6|1073.22284877
1621382400|2021-05-19|0.0642171879909|10385640.65|41545513.28|1.629247E-6|1054.04650986
1621382400|2021-05-19|0.0547417436109|12340891.05|35415344.51|1.4736E-6|953.350189956
1621382400|2021-05-19|0.0539259412508|9462150.2|34905866.02|1.413687E-6|915.069220335
1621382400|2021-05-19|0.0592991991551|8175531.05|38383936.43|1.515096E-6|980.710521861
1621468800|2021-05-20|0.0509065101648|8238463.2|32960091.05|1.330709E-6|861.585083305
1621468800|2021-05-20|0.0565203340883|8141331.53|36594835.35|1.415116E-6|916.235508097
1621468800|2021-05-20|0.0571812479503|8995669.95|37024284.25|1.415764E-6|916.692983205
1621468800|2021-05-20|0.0634746493477|9486633.73|41099198.5|1.525953E-6|988.039254933
1621468800|2021-05-20|0.0577293395558|10017307.59|37379168.06|1.447595E-6|937.303236173
1621468800|2021-05-20|0.0621505244416|12023867.84|41807550.99|1.503791E-6|1011.57342558
1621555200|2021-05-21|0.0567809797365|12137931.95|38196132.59|1.372811E-6|923.47950353
1621555200|2021-05-21|0.0556713742269|12013135.32|37449709.42|1.371205E-6|922.399159683
1621555200|2021-05-21|0.0555128180619|10857804.3|37343049.89|1.360885E-6|915.456974151
1621555200|2021-05-21|0.0504139199781|9019982.11|33913059.99|1.329996E-6|894.678179241
1621555200|2021-05-21|0.0455683458067|9499093.56|30696732.04|1.223265E-6|824.042155891
1621555200|2021-05-21|0.0409304793998|11625453.95|27590564.08|1.118683E-6|754.085841391
1621641600|2021-05-22|0.0399272649747|11137587.71|26924536.25|1.065903E-6|718.780612213
1621641600|2021-05-22|0.038296307272|12938969.95|25824716.87|1.052369E-6|709.65409993
1621641600|2021-05-22|0.0400736839276|13148903.88|27033568.69|1.043277E-6|703.791058818
1621641600|2021-05-22|0.0394211349993|13268920.42|26593361.44|1.041833E-6|702.816941461
1621641600|2021-05-22|0.0390161517141|12754365.06|26320161.12|1.034566E-6|697.914648498
1621641600|2021-05-22|0.0385356605254|8953909.05|26028097.27|1.022097E-6|690.353811837
1621728000|2021-05-23|0.0389253478254|7709131.25|26292197.42|1.037631E-6|700.86975776
1621728000|2021-05-23|0.0379141226682|5830746.94|25609866.56|1.035229E-6|699.266518206
1621728000|2021-05-23|0.0331031471592|6528236.38|22368729.53|9.4276E-7|637.049503186
1621728000|2021-05-23|0.0298630295545|7698383.45|20190340.99|8.76363E-7|592.507460394
1621728000|2021-05-23|0.0282639147794|8376866.16|19110400.66|8.64229E-7|584.340937231
1621728000|2021-05-23|0.0316794987923|8463462.76|21419818.15|9.35297E-7|632.392948751
1621814400|2021-05-24|0.0316091727937|8543908.39|21521918.07|8.95614E-7|609.801821014
1621814400|2021-05-24|0.0375824611326|8562443.9|25589276.63|1.048947E-6|714.210675521
1621814400|2021-05-24|0.0330627638955|8847547.59|22513529.63|9.07017E-7|617.6178788
1621814400|2021-05-24|0.0363255995333|7396497.98|24743612.32|9.64413E-7|656.921336329
1621814400|2021-05-24|0.0389197924475|5622797.42|26510677.55|1.024503E-6|697.852351568
1621814400|2021-05-24|0.0416614922343|5728689.32|28397914.25|1.082193E-6|737.660183728
1621900800|2021-05-25|0.0415010915426|5655917.35|28288716.03|1.088498E-6|741.961468401
1621900800|2021-05-25|0.0406193557976|5728366.17|27688586.29|1.040351E-6|709.16556577
1621900800|2021-05-25|0.0388431962729|5112445.81|26502785.82|1.043536E-6|712.00657405
1621900800|2021-05-25|0.0403515912458|5440975.19|27557725.52|1.070783E-6|731.280801932
1621900800|2021-05-25|0.0436153400198|6412090.99|29797698.77|1.148696E-6|784.781165772
1621900800|2021-05-25|0.0517118644179|7526749.04|35329188.27|1.345948E-6|919.54236864
1621987200|2021-05-26|0.0526115339196|7938396.54|35949649.85|1.340311E-6|915.839314128
1621987200|2021-05-26|0.0564990315408|7777751.39|38605990.92|1.392387E-6|951.423031744
1621987200|2021-05-26|0.0567629873263|7171014.25|38804876.98|1.431284E-6|978.468578903
1621987200|2021-05-26|0.0550064854845|7441434.75|37604079.75|1.401708E-6|958.249540102
1621987200|2021-05-26|0.055969913942|6817150.31|38262708.27|1.446982E-6|989.200201296
1621987200|2021-05-26|0.0623312038877|5714263.91|42611476.47|1.600026E-6|1093.82566031
1622073600|2021-05-27|0.058956332908|5321640.51|40529111.41|1.557406E-6|1070.62766918
1622073600|2021-05-27|0.05709644347|5103674.86|39251640.74|1.490038E-6|1024.34464759
1622073600|2021-05-27|0.0610235659257|5025599.76|41951879|1.553614E-6|1068.06322364
1622073600|2021-05-27|0.0604347596187|4146643.04|41558284.21|1.506501E-6|1035.95343335
1622073600|2021-05-27|0.0599177336165|3983358.22|41231618.48|1.531765E-6|1054.06440246
1622073600|2021-05-27|0.0577215202232|4111329.63|39720322.45|1.497747E-6|1030.65535278
1622160000|2021-05-28|0.055684607413|3609030.63|38345371.62|1.45306E-6|1000.60193067
1622160000|2021-05-28|0.053207488329|3208462.43|36639585.11|1.44263E-6|993.4196544
1622160000|2021-05-28|0.0505395139671|3148880.48|34802372.41|1.404324E-6|967.041488845
1622160000|2021-05-28|0.0511207699711|3280760.34|35274542.3|1.394968E-6|962.560965944
1622160000|2021-05-28|0.0509442803759|3452473.35|35152760.3|1.404462E-6|969.112050894
1622160000|2021-05-28|0.0483777058663|2872097.81|33381763.09|1.380167E-6|952.347925426
1622246400|2021-05-29|0.0506233911952|2647915.76|34961350.74|1.394338E-6|962.952870545
1622246400|2021-05-29|0.0505166673485|2598568.89|34887645.49|1.38238E-6|954.694478157
1622246400|2021-05-29|0.0482401434017|2351177.78|33321148.18|1.367196E-6|944.369922944
1622246400|2021-05-29|0.0484519766106|2023751.98|33467468.76|1.400797E-6|967.579304625
1622246400|2021-05-29|0.0456608637444|2078930.69|31539549.83|1.342236E-6|927.129180967
1622246400|2021-05-29|0.0450621644945|2269097.02|31198858.14|1.309539E-6|906.661318828
1622332800|2021-05-30|0.0444414827075|2321053.57|30773707.87|1.286893E-6|891.114941025
1622332800|2021-05-30|0.0475294028512|2274405.09|32911952.29|1.32787E-6|919.489651998
1622332800|2021-05-30|0.0480660164039|2340583.71|33283532.8|1.343776E-6|930.503834477
1622332800|2021-05-30|0.0472232878826|2351935.97|32699981.58|1.335969E-6|925.097841558
1622332800|2021-05-30|0.0480081831383|2124782.93|33243485.89|1.328659E-6|920.035998695
1622332800|2021-05-30|0.048164952504|2396959.77|33373852.75|1.347581E-6|933.748867685
1622419200|2021-05-31|0.0459513064818|2586145.88|31840635.51|1.319583E-6|914.367066904
1622419200|2021-05-31|0.0452154758695|2632799.16|31330762.87|1.289793E-6|893.724943889
1622419200|2021-05-31|0.0498573958297|2699470.03|34755426.71|1.350265E-6|941.265292051
1622419200|2021-05-31|0.0494740918289|2698895.17|34542342.28|1.350399E-6|942.835790375
1622419200|2021-05-31|0.0496375862128|2558851.08|34656673.84|1.351031E-6|943.281982206
1622419200|2021-05-31|0.0501105385109|2130967.76|34986886.38|1.357287E-6|947.649884938
1622505600|2021-06-01|0.051015674473|2049410.45|35618847.04|1.384825E-6|966.876756246
1622505600|2021-06-01|0.0502780468265|2059416.87|35103839.71|1.359853E-6|949.441451174
1622505600|2021-06-01|0.048771932664|1919041.86|34052279.57|1.338564E-6|934.577595362
1622505600|2021-06-01|0.0505862890453|2152466.68|35395073.99|1.381999E-6|966.980535285
1622505600|2021-06-01|0.0502686058787|2227199.33|35173844.6|1.385656E-6|969.568341137
1622505600|2021-06-01|0.0505957015296|2937499.13|35456115.08|1.389019E-6|973.387383185
1622592000|2021-06-02|0.0503082898487|2722785.38|35254704.66|1.385883E-6|971.189758293
1622592000|2021-06-02|0.0506493368038|2731137.7|35497031.61|1.377702E-6|965.547320641
1622592000|2021-06-02|0.0518895746696|2968413.1|36369321.56|1.396188E-6|978.585980971
1622592000|2021-06-02|0.0531456176461|2893944.29|37249680.12|1.40306E-6|983.402555168
1622592000|2021-06-02|0.0545553517307|3106580.2|38265229.72|1.436128E-6|1007.30296999
1622592000|2021-06-02|0.0527944041877|3709403.14|37037325.56|1.405791E-6|986.217000408
1622678400|2021-06-03|0.052891045321|3812786.17|37113691.9|1.413893E-6|992.129931694
1622678400|2021-06-03|0.0559662017776|3906784.72|39271531.82|1.437406E-6|1008.62902385
1622678400|2021-06-03|0.056195484836|3826812.17|40068765.91|1.429169E-6|1019.0327261
1622678400|2021-06-03|0.0540066869403|3815295.34|38508099.06|1.398641E-6|997.265509675
1622678400|2021-06-03|0.0548062424422|3477272.2|39078201.84|1.420897E-6|1013.13458624
1622678400|2021-06-03|0.0556030019174|2465537.43|39683666.66|1.428434E-6|1019.46831551
1622764800|2021-06-04|0.0533347109789|2439254.64|38065621.48|1.41068E-6|1006.81919755
1622764800|2021-06-04|0.0496551593875|2595394.12|35439481.48|1.350069E-6|963.560401626
1622764800|2021-06-04|0.0494976280671|2489579.98|35333011.26|1.349501E-6|963.317554606
1622764800|2021-06-04|0.0494725570993|2426917.79|35315114.79|1.34674E-6|961.346663298
1622764800|2021-06-04|0.0516243498601|2386749.59|36851134.21|1.388532E-6|991.179147544
1622764800|2021-06-04|0.0505585102504|2122009.82|36090303.35|1.361336E-6|971.765761252
1622851200|2021-06-05|0.0519907896044|2254278.43|37112710.78|1.378595E-6|984.085794946
1622851200|2021-06-05|0.0520623645513|1927188.91|37206229.4|1.379611E-6|985.935306457
1622851200|2021-06-05|0.0493467200668|2096528.27|35313895.2|1.353683E-6|968.733474713
1622851200|2021-06-05|0.0474108892452|2075302.33|33975660.62|1.328241E-6|951.846003229
1622851200|2021-06-05|0.047322646601|2488861.92|33912424.05|1.310925E-6|939.436986114
1622851200|2021-06-05|0.0466952882771|2379025.27|33462845.61|1.329623E-6|952.836374078
1622937600|2021-06-06|0.0476463223549|2304663.4|34198707.25|1.317523E-6|945.667601301
1622937600|2021-06-06|0.0466859765347|2347210.85|33509914.27|1.301671E-6|934.303764328
1622937600|2021-06-06|0.0470190958213|2101287.23|33749018.17|1.304673E-6|936.458517838
1622937600|2021-06-06|0.0455071827426|2097346.27|32690668.53|1.259746E-6|904.954700249
1622937600|2021-06-06|0.0448623767759|1468187.67|32227463.89|1.250227E-6|898.116604434
1622937600|2021-06-06|0.0445632014628|1547324|32012547.47|1.251785E-6|899.235813841
1623024000|2021-06-07|0.0465781176917|1582510.05|33459988.39|1.270439E-6|912.63615399
1623024000|2021-06-07|0.0470489857857|1664822.06|33872573.05|1.303578E-6|938.501442571
1623024000|2021-06-07|0.0459185950971|1909795.17|33064409.6|1.256277E-6|904.60209445
1623024000|2021-06-07|0.0448876018103|2050292.9|32351439.42|1.244233E-6|896.744911747
1623024000|2021-06-07|0.0435112319786|2190200.5|31360408.66|1.223924E-6|882.134452723
1623024000|2021-06-07|0.0432890884056|2136200.9|31202341.78|1.266266E-6|912.711862773
1623110400|2021-06-08|0.0400880755396|2155196.53|28895083.73|1.223135E-6|881.623469383
1623110400|2021-06-08|0.0392912463877|2043268.95|28365518.51|1.203878E-6|869.115307666
1623110400|2021-06-08|0.0393404415142|2010484.01|28420179.47|1.198168E-6|865.57619296
1623110400|2021-06-08|0.0389967118191|1828951.84|28201630.64|1.225213E-6|886.049178751
1623110400|2021-06-08|0.0379501402864|1805949.5|27452978.28|1.159765E-6|838.969319076
1623110400|2021-06-08|0.0401749085348|1794028.18|29062542.76|1.199274E-6|867.555227308
1623196800|2021-06-09|0.0391834801554|1604864.62|28346604.16|1.191123E-6|861.697124731
1623196800|2021-06-09|0.0399144657719|1632770.69|28875422.93|1.164896E-6|842.723659679
1623196800|2021-06-09|0.0413192862583|1760451.07|29891715.77|1.198648E-6|867.140954476
1623196800|2021-06-09|0.0434650948434|2225265.32|31444063.5|1.252029E-6|905.758506261
1623196800|2021-06-09|0.0461005793187|2273099.67|33350658.7|1.280581E-6|926.41395184
1623196800|2021-06-09|0.0464086811381|2189304.94|33573549.58|1.248971E-6|903.546249628
1623283200|2021-06-10|0.0461223505968|2187498.22|33402347.29|1.243561E-6|900.601462433
1623283200|2021-06-10|0.0459086573605|2151164.71|33247666.62|1.249032E-6|904.565759953
1623283200|2021-06-10|0.0463786028728|1875493.08|33596401.88|1.223921E-6|886.601562755
1623283200|2021-06-10|0.0453744898385|1301162.5|32869027.98|1.225649E-6|887.853316216
1623283200|2021-06-10|0.0445394439345|1198564.78|32284930.95|1.212762E-6|879.08455899
1623283200|2021-06-10|0.0448293730473|1183094.32|32495089.42|1.214884E-6|880.622715229
1623369600|2021-06-11|0.0434991000905|1147839.08|31530825.69|1.196221E-6|867.09462401
1623369600|2021-06-11|0.0432150863453|1140354.4|31324955.04|1.183664E-6|857.992537287
1623369600|2021-06-11|0.043522927577|1099329.79|31609022.74|1.161345E-6|843.440056945
1623369600|2021-06-11|0.0434657967941|1062331.3|31567626.12|1.165998E-6|846.821906775
1623369600|2021-06-11|0.042932310761|938480.45|31224330.53|1.155669E-6|840.508936035
1623369600|2021-06-11|0.0427369407575|977842.43|31083487.16|1.143179E-6|831.458432407
1623456000|2021-06-12|0.0402264413685|1053656.05|29257632.13|1.131794E-6|823.180260854
1623456000|2021-06-12|0.0405429188954|1020253.03|29488165.53|1.147804E-6|834.834670768
1623456000|2021-06-12|0.04170604032|1122045.77|30334141.05|1.167608E-6|849.238755138
1623456000|2021-06-12|0.0435533388325|1273606.8|31677740.52|1.220292E-6|887.557518456
1623456000|2021-06-12|0.0434915503518|1317702.12|31632799.78|1.210174E-6|880.198372587
1623456000|2021-06-12|0.0428552941061|1248759.18|31193363.21|1.198868E-6|872.627892187
1623542400|2021-06-13|0.0427980126047|1159609.43|31179819.88|1.205953E-6|878.578116957
1623542400|2021-06-13|0.0417006628571|1183416.04|30380362.96|1.17969E-6|859.444620895
1623542400|2021-06-13|0.0417282472372|1112197.25|30400459.13|1.15937E-6|844.640804134
1623542400|2021-06-13|0.0407432599004|949157.97|29695777.39|1.137255E-6|828.8897697
1623542400|2021-06-13|0.0427274769221|970118.66|31162044|1.138567E-6|830.380764482
1623542400|2021-06-13|0.0437924227909|1043581.82|31938731.33|1.126861E-6|821.843333425
1623628800|2021-06-14|0.0444554385609|1071288.21|32422282.62|1.141251E-6|832.338261868
1623628800|2021-06-14|0.0443454084243|1052363.27|32342035.33|1.119525E-6|816.493034777
1623628800|2021-06-14|0.0441245308019|943478.38|32309225.75|1.121068E-6|820.877603339
1623628800|2021-06-14|0.0455237829377|934629.16|33333797.62|1.120753E-6|820.6469514
1623628800|2021-06-14|0.0453980198069|1078711.8|33241710.31|1.141647E-6|835.946127424
1623628800|2021-06-14|0.0457163499578|1032274.9|33505935.84|1.138945E-6|834.743327726
1623715200|2021-06-15|0.0462454150136|1059862.99|33900004.53|1.141549E-6|836.807632926
1623715200|2021-06-15|0.0465545017084|1020472.31|34121908.63|1.154907E-6|846.483791772
1623715200|2021-06-15|0.0462732828365|1058040.76|33920432.91|1.158933E-6|849.55089987
1623715200|2021-06-15|0.0454497979817|1037803.73|33316780.85|1.135506E-6|832.377837435
1623715200|2021-06-15|0.0455820273045|895915.26|33438788.84|1.122861E-6|823.726238082
1623715200|2021-06-15|0.0454312366194|899263.95|33330506.45|1.132507E-6|830.860761824
1623801600|2021-06-16|0.0450805200064|897762.79|33077097.11|1.124707E-6|825.235437702
1623801600|2021-06-16|0.0452127697966|966880.69|33174133.24|1.118978E-6|821.031877313
1623801600|2021-06-16|0.0454753477364|1064452.93|33366795.53|1.143814E-6|839.254887804
1623801600|2021-06-16|0.0441516320631|1173482.31|32971558.63|1.135206E-6|847.749209647
1623801600|2021-06-16|0.0441864338262|1178638.3|33025478.57|1.140644E-6|852.531211869
1623801600|2021-06-16|0.0432766171961|1188059.14|32345470.54|1.12139E-6|838.140537752
1623888000|2021-06-17|0.0438607815658|1206214.18|32818382.33|1.131589E-6|846.699924548
1623888000|2021-06-17|0.0444218982507|1140805.77|33238232.16|1.13206E-6|847.052345371
1623888000|2021-06-17|0.0442534641557|1082451.54|33139227.83|1.127353E-6|844.218834041
1623888000|2021-06-17|0.0421992481581|1095269.5|31600927.2|1.084565E-6|812.177019844
1623888000|2021-06-17|0.0414026742828|1131099.08|31162072.04|1.095807E-6|824.768381933
1623888000|2021-06-17|0.0416748694364|1350751.25|31369486.66|1.098876E-6|827.145387356
1623974400|2021-06-18|0.0418105353393|1371705.92|31471605.03|1.10583E-6|832.379798726
1623974400|2021-06-18|0.0403884573771|1525067.99|30401179.22|1.077341E-6|810.935572911
1623974400|2021-06-18|0.0401439231224|1495708.03|30278050.75|1.060995E-6|800.242177566
1623974400|2021-06-18|0.0388585961846|1421374.72|29308609.02|1.061519E-6|800.637397977
1623974400|2021-06-18|0.036849798292|1383149.49|27800716.24|1.044778E-6|788.215351456
1623974400|2021-06-18|0.0377535164931|1153228.05|28482511.38|1.058096E-6|798.262894707
1624060800|2021-06-19|0.0375312223627|1130841.53|28352720.11|1.055627E-6|797.466615457
1624060800|2021-06-19|0.0378678566953|972967.01|28607042.18|1.057509E-6|798.888746521
1624060800|2021-06-19|0.0377213106364|954824.32|28496404.3|1.053814E-6|796.099321427
1624060800|2021-06-19|0.0374696197856|973427.41|28313106.54|1.034175E-6|781.45193689
1624060800|2021-06-19|0.037021336673|906955.15|27975028.53|1.04117E-6|786.756045893
1624060800|2021-06-19|0.0366564894793|985970.46|27716333.75|1.029379E-6|778.323629036
1624147200|2021-06-20|0.036714077174|973223.63|27760868.83|1.030069E-6|778.873189686
1624147200|2021-06-20|0.036649555162|946367.23|27712081.35|1.031215E-6|779.739722433
1624147200|2021-06-20|0.0350889076621|974322.32|26534392.56|1.028831E-6|778.006710691
1624147200|2021-06-20|0.0335871988764|1085687.42|25398793.5|9.80435E-7|741.409433899
1624147200|2021-06-20|0.034461573253|1110682.36|26061826.78|9.86364E-7|745.945274213
1624147200|2021-06-20|0.0358392150355|1077588.36|27129467.38|1.003417E-6|759.563755597
1624233600|2021-06-21|0.034700828095|1124223.57|26283072.55|9.86981E-7|747.558333693
1624233600|2021-06-21|0.0327739434822|1795523.33|24824077.72|9.98938E-7|756.628953208
1624233600|2021-06-21|0.0313226087317|1871121.05|23724788.38|9.65409E-7|731.23297045
1624233600|2021-06-21|0.0315215191693|1729569.02|24222181.19|9.56809E-7|735.243781805
1624233600|2021-06-21|0.0297640342274|2236416.95|22879934.71|9.07492E-7|697.598905822
1624233600|2021-06-21|0.028497831294|2227710.49|21906860.45|9.10478E-7|699.902890259
1624320000|2021-06-22|0.0291934434572|2270821.76|22442112.04|8.8839E-7|682.939234094
1624320000|2021-06-22|0.029429036252|1660507.1|22623221.19|8.98549E-7|690.748844203
1624320000|2021-06-22|0.0285165573796|1568176.13|22069367.71|8.97065E-7|694.251310956
1624320000|2021-06-22|0.0270690701212|1828672.29|21097143.08|8.8038E-7|686.152229893
1624320000|2021-06-22|0.0297313321989|1727088.31|23175048.64|9.01983E-7|703.079826952
1624320000|2021-06-22|0.0288974333358|1628345.8|22700778.03|8.87873E-7|697.480902806
1624406400|2021-06-23|0.0307490130833|1586715.55|24155312.08|9.08034E-7|713.318654808
1624406400|2021-06-23|0.0310440410811|1531777.95|24387728.6|9.15763E-7|719.409546185
1624406400|2021-06-23|0.0309813623641|1471487.13|24338489.15|9.04932E-7|710.90087662
1624406400|2021-06-23|0.0309755570731|1435675.17|24333928.6|9.12507E-7|716.851681879
1624406400|2021-06-23|0.0306484407646|861417.28|22308825.14|9.19679E-7|669.429096034
1624406400|2021-06-23|0.0298227110588|831587.73|21707781.2|8.90804E-7|648.411148335
1624492800|2021-06-24|0.0292119459303|774851.53|21263208.75|8.96466E-7|652.53248588
1624492800|2021-06-24|0.0282813668528|799161.65|20585845.55|8.55557E-7|622.75505823
1624492800|2021-06-24|0.0287521084033|855526.86|20928495.64|8.64267E-7|629.095017575
1624492800|2021-06-24|0.0290874428945|926780.27|21172583.7|8.55347E-7|622.602200397
1624492800|2021-06-24|0.0294454283207|983838.8|21433159.25|8.44201E-7|614.489090631
1624492800|2021-06-24|0.0290436003928|977632.98|21140671|8.35663E-7|608.274329318
1624579200|2021-06-25|0.0291836859369|961575.86|21242638.46|8.30593E-7|604.583905013
1624579200|2021-06-25|0.0288592459978|887674.51|21006480.48|8.37249E-7|609.428769439
1624579200|2021-06-25|0.0274052597656|822439.52|19948132.2|8.12375E-7|591.323126822
1624579200|2021-06-25|0.02671273834|910173.02|19444049.81|8.13504E-7|592.1449196
1624579200|2021-06-25|0.0250914461215|1085032.57|20032542.75|7.82565E-7|624.785304969
1624579200|2021-06-25|0.0248373523091|1110478.23|19829888.03|7.90287E-7|630.957057198
1624665600|2021-06-26|0.0254381811275|1122480.76|20310075.37|7.96161E-7|635.662189666
1624665600|2021-06-26|0.0252164562217|1112484.48|20133048.18|7.94879E-7|634.638628981
1624665600|2021-06-26|0.0251160931427|1183621.87|20085566.2|8.0651E-7|644.973320649
1624665600|2021-06-26|0.0246624524144|1144418.84|19809282.13|7.87847E-7|632.811499686
1624665600|2021-06-26|0.0246727355343|1011233.86|19824697.92|7.81954E-7|628.304948828
1624665600|2021-06-26|0.0246627029993|998259.69|19819501.28|7.75445E-7|623.164994141
1624752000|2021-06-27|0.0258111184516|1365576.64|20742421.98|7.78017E-7|625.232763621
1624752000|2021-06-27|0.0258520251135|1382015.62|20776239.9|7.80649E-7|627.376417534
1624752000|2021-06-27|0.0256794083209|1202465.13|20641527.33|7.82256E-7|628.790134152
1624752000|2021-06-27|0.0257355640604|1229382.95|20686740.69|7.74646E-7|622.675333284
1624752000|2021-06-27|0.0253236469945|1241536.69|20392612.75|7.72961E-7|622.449615859
1624752000|2021-06-27|0.026070416808|1266127|20994029.42|7.5595E-7|608.752696857
1624838400|2021-06-28|0.0268419087316|946303.95|21622835.05|7.80647E-7|628.859947407
1624838400|2021-06-28|0.0267828155103|928693.77|21579243.07|7.75304E-7|624.671945439
1624838400|2021-06-28|0.0265181320327|910133.42|21383720.84|7.75392E-7|625.261464462
1624838400|2021-06-28|0.0275400752337|892400.09|22259645.72|8.02218E-7|648.40376501
1624838400|2021-06-28|0.0278370597182|889600.56|22518621.2|8.14502E-7|658.886469704
1624838400|2021-06-28|0.0273882703205|870419.78|22158088.95|7.96083E-7|644.059581681
1624924800|2021-06-29|0.0274095496853|831791.06|22175650.75|7.98794E-7|646.262961945
1624924800|2021-06-29|0.0278747157806|820037.96|22553383.7|7.8976E-7|638.993432297
1624924800|2021-06-29|0.0279650228096|827877.65|22627441.87|7.84281E-7|634.588173164
1624924800|2021-06-29|0.0288567557184|870002.49|23362075.81|7.95407E-7|643.951760037
1624924800|2021-06-29|0.0285670650937|795126.98|23130327.5|7.87716E-7|637.801923201
1624924800|2021-06-29|0.0291518595472|932866.09|23605269.61|8.09889E-7|655.795153246
1625011200|2021-06-30|0.0290198541698|900512.18|23498581.7|8.11136E-7|656.810522006
1625011200|2021-06-30|0.0284554914311|911517.57|23042009.53|8.12219E-7|657.69934017
1625011200|2021-06-30|0.0283572387718|903376.19|22962728.52|8.15421E-7|660.300221865
1625011200|2021-06-30|0.0280174348958|885924.97|22687651.63|8.08883E-7|655.008418211
1625011200|2021-06-30|0.0286002426369|888282.22|23175467.02|8.21061E-7|665.325548754
1625011200|2021-06-30|0.0291849719939|789920.82|23649788.41|8.3864E-7|679.584635418
1625097600|2021-07-01|0.0289019837889|881135.28|23448701.25|8.41778E-7|682.949689025
1625097600|2021-07-01|0.0285522911342|860370.91|23165693.11|8.50299E-7|689.883890339
1625097600|2021-07-01|0.0271250234402|916220.82|22014913.31|8.16206E-7|662.44014029
1625097600|2021-07-01|0.0263925085484|750951.97|21444101.23|7.95427E-7|646.290104549
1625097600|2021-07-01|0.0268275940455|751882.76|21799767.31|8.03279E-7|652.734466434
1625097600|2021-07-01|0.026747233084|738635.5|21735379.19|7.97052E-7|647.701666926
1625184000|2021-07-02|0.0265121407443|654215.21|21544935.82|7.97399E-7|648.001624751
1625184000|2021-07-02|0.0258181669161|664104.2|20981123.52|7.82821E-7|636.15918777
1625184000|2021-07-02|0.026006269644|647761.57|21134538.79|7.8754E-7|640.010847635
1625184000|2021-07-02|0.0266349436399|707487.7|21652841.32|7.93827E-7|645.340583368
1625184000|2021-07-02|0.0269878175513|812816.95|21954180.09|8.08609E-7|657.791152421
1625184000|2021-07-02|0.0279439653403|835183.45|22734388.2|8.28831E-7|674.312520671
1625270400|2021-07-03|0.0277253823233|901313.7|22556606.13|8.26932E-7|672.769060594
1625270400|2021-07-03|0.0277349129838|898696.44|22564603.17|8.2293E-7|669.520358601
1625270400|2021-07-03|0.0287106809498|909714.78|23360970.67|8.29383E-7|674.842647274
1625270400|2021-07-03|0.0286203393817|857764.58|23290303.83|8.2489E-7|671.268725017
1625270400|2021-07-03|0.0286855690358|708907.81|23343576.74|8.26888E-7|672.900142204
1625270400|2021-07-03|0.0284493588422|701404.25|23151354.97|8.22938E-7|669.685733939
1625356800|2021-07-04|0.0283598236613|690524.52|23516731.82|8.19879E-7|679.865812923
1625356800|2021-07-04|0.0297145346666|711883.3|24640488.15|8.39333E-7|696.008706596
1625356800|2021-07-04|0.0298530063489|681547.55|24757445.32|8.39565E-7|696.261017641
1625356800|2021-07-04|0.0297577858063|686349.84|24687730.72|8.39243E-7|696.254934003
1625356800|2021-07-04|0.0300620236531|688126.71|24941389.15|8.47165E-7|702.862594452
1625356800|2021-07-04|0.0297493236218|708303.49|24682730.21|8.41698E-7|698.34880673
1625443200|2021-07-05|0.029084830933|819099.09|24144892.12|8.44997E-7|701.477737784
1625443200|2021-07-05|0.029246190461|817022.07|24278845.4|8.52554E-7|707.751212548
1625443200|2021-07-05|0.0297061294542|805845.68|24666443.02|8.61872E-7|715.654209051
1625443200|2021-07-05|0.0285812796616|830326|23768204.66|8.47036E-7|704.395507855
1625443200|2021-07-05|0.0285217716253|743560.05|23721527.94|8.38286E-7|697.201598553
1625443200|2021-07-05|0.0283830528811|707793.77|23612417.29|8.34586E-7|694.30843042
1625529600|2021-07-06|0.0285197171885|647909.8|23726204.77|8.40009E-7|698.822692066
1625529600|2021-07-06|0.0295076055016|648872.16|24548625.08|8.50521E-7|707.58439381
1625529600|2021-07-06|0.0290344179058|676609.19|24155380.31|8.55984E-7|712.141677038
1625529600|2021-07-06|0.0292896669157|700234.95|24369876.34|8.58218E-7|714.062969474
1625529600|2021-07-06|0.0288794518585|688314.2|24028565.18|8.53753E-7|710.347956348
1625529600|2021-07-06|0.0291194982758|727899.88|24241637.31|8.54859E-7|711.659989224
1625616000|2021-07-07|0.0291589100035|719744.02|24274842.07|8.52465E-7|709.678559408
1625616000|2021-07-07|0.0300687602577|755337.75|25032657.52|8.66079E-7|721.022709499
1625616000|2021-07-07|0.0303073470468|875370.83|25232206.54|8.75075E-7|728.538631373
1625616000|2021-07-07|0.0296313930521|834369.38|24682542.3|8.55918E-7|712.967905465
1625616000|2021-07-07|0.0296550437977|921265.99|24739344.62|8.54478E-7|712.837447026
1625616000|2021-07-07|0.0290419594351|960743.85|24229132.67|8.50194E-7|709.300047996
1625702400|2021-07-08|0.0278389904851|1105931.09|23422477.54|8.33112E-7|700.943057499
1625702400|2021-07-08|0.0268597808676|1241439.8|22599595.68|8.10525E-7|681.968977291
1625702400|2021-07-08|0.0262512483943|1299666.84|22088156.9|8.0682E-7|678.869304893
1625702400|2021-07-08|0.0261289426988|1355029.4|22004655.67|7.97751E-7|671.831090442
1625702400|2021-07-08|0.0261772240839|1279549.47|22066059.98|7.96725E-7|671.598393367
1625702400|2021-07-08|0.0256759114711|1324244.95|21649082.32|7.87908E-7|664.338057552
1625788800|2021-07-09|0.0252961228286|1256360.34|21329432.19|7.67502E-7|647.149840931
1625788800|2021-07-09|0.0253333769426|1165261.01|21365379.03|7.70366E-7|649.702628242
1625788800|2021-07-09|0.0248674930151|1129815.04|20973375.48|7.56503E-7|638.038641898
1625788800|2021-07-09|0.0256342606439|1127066.43|21638319.4|7.64238E-7|645.106413302
1625788800|2021-07-09|0.024899069289|1117600.15|21018795.94|7.46338E-7|630.028614411
1625788800|2021-07-09|0.0254385011942|1124883.72|21474813.2|7.4864E-7|631.991013596
1625875200|2021-07-10|0.0251352673063|1118226.64|21219213.2|7.45202E-7|629.100137363
1625875200|2021-07-10|0.0249740747742|1123564.72|21083134.33|7.39414E-7|624.213902955
1625875200|2021-07-10|0.0246528404845|1136316.19|20832624.95|7.3259E-7|619.067515635
1625875200|2021-07-10|0.0240286897099|1243032.24|20309495.64|7.10188E-7|600.264111932
1625875200|2021-07-10|0.0243768743212|1396723.9|20615819.11|7.28663E-7|616.239161847
1625875200|2021-07-10|0.0246606490764|1383012.19|20856450.47|7.33012E-7|619.936175426
1625961600|2021-07-11|0.0245232127184|1369358.31|20740725.93|7.30561E-7|617.87848314
1625961600|2021-07-11|0.0246500831474|1370816.83|20848207.82|7.36135E-7|622.598121549
1625961600|2021-07-11|0.0249591604876|1399592.89|21110039.14|7.3895E-7|624.991510842
1625961600|2021-07-11|0.0251773560577|1240676.16|21298881.49|7.4134E-7|627.139433054
1625961600|2021-07-11|0.0251196485084|1091927.17|21274095.84|7.39148E-7|625.992254098
1625961600|2021-07-11|0.0251124838243|1069138.11|21276907.96|7.30321E-7|618.774821596
1626048000|2021-07-12|0.0251340824965|1045051.02|21301829.73|7.32914E-7|621.164875899
1626048000|2021-07-12|0.0251753413908|1008388.98|21336981.71|7.31835E-7|620.255740223
1626048000|2021-07-12|0.024567673918|997171.63|20822065.68|7.27267E-7|616.387261221
1626048000|2021-07-12|0.0244468598261|1013985.91|20744357.2|7.31E-7|620.289281366
1626048000|2021-07-12|0.0235773842436|995897.97|20006667.96|7.14254E-7|606.082611602
1626048000|2021-07-12|0.0235225355544|1012801.39|19963044|7.11458E-7|603.7983161
1626134400|2021-07-13|0.0233951023912|1035697.34|19854920|7.06784E-7|599.832372718
1626134400|2021-07-13|0.023141239588|1036523.15|19640143.3|7.01173E-7|595.090774879
1626134400|2021-07-13|0.0232921856911|1116247.46|19769162.81|7.03597E-7|597.175543338
1626134400|2021-07-13|0.0226890408656|1039443.64|19269528.86|6.96526E-7|591.551134235
1626134400|2021-07-13|0.0226450297851|969418.75|19233168.26|6.96983E-7|591.970575468
1626134400|2021-07-13|0.0222003632347|1065881.91|18855962.54|6.81409E-7|578.757313229
1626220800|2021-07-14|0.0216184599118|1014610.16|18361902.39|6.64118E-7|564.076716898
1626220800|2021-07-14|0.0211832135502|944755.9|17992766.9|6.6528E-7|565.080833222
1626220800|2021-07-14|0.0215188533888|830717.26|18278743.61|6.63283E-7|563.411984776
1626220800|2021-07-14|0.0221696252971|843318.9|18833399.06|6.74758E-7|573.216123981
1626220800|2021-07-14|0.0220355301112|748971.9|18729223.27|6.72722E-7|571.78386329
1626220800|2021-07-14|0.0221585018818|600117.93|18834325.81|6.72144E-7|571.310242666
1626307200|2021-07-15|0.0221093951303|566084.93|18792585.96|6.74718E-7|573.498096126
1626307200|2021-07-15|0.0216612534966|556405.56|18411831.94|6.66103E-7|566.180368677
1626307200|2021-07-15|0.021041084003|552441.37|17889748.1|6.58764E-7|560.100516479
1626307200|2021-07-15|0.0217698194303|549700.68|18509340.38|6.84934E-7|582.351019696
1626307200|2021-07-15|0.0215967764947|583757.04|18377995.19|6.86839E-7|584.472587443
1626307200|2021-07-15|0.0216832312615|593241.69|18451856.23|6.82476E-7|580.769022872
1626393600|2021-07-16|0.0214062931058|600794.59|18217022.76|6.70806E-7|570.864283186
1626393600|2021-07-16|0.0212561260219|632719.96|18089544.96|6.72287E-7|572.134635446
1626393600|2021-07-16|0.0207933948402|730250.88|17707751.79|6.6411E-7|565.559165861
1626393600|2021-07-16|0.0209614683395|753518.97|17863516.44|6.56604E-7|559.562725215
1626393600|2021-07-16|0.0211652145255|751832.51|18039011.26|6.61793E-7|564.043013333
1626393600|2021-07-16|0.0207883876242|764104.65|17717995.37|6.57878E-7|560.711083935
1626480000|2021-07-17|0.0205186632715|776441.01|17488529.57|6.54155E-7|557.551381856
1626480000|2021-07-17|0.0208616552942|778676.95|17781294.5|6.60251E-7|562.760591591
1626480000|2021-07-17|0.0207617440684|741174.45|17697902.49|6.62714E-7|564.916305302
1626480000|2021-07-17|0.0206661239048|712954.89|17617400.21|6.52807E-7|556.503107786
1626480000|2021-07-17|0.0208157023383|696375.21|17746980.68|6.55777E-7|559.100123562
1626480000|2021-07-17|0.0205108715899|671900.21|17488407.73|6.48198E-7|552.680117179
1626566400|2021-07-18|0.0209112435745|700876.87|17839123.52|6.49312E-7|553.920044486
1626566400|2021-07-18|0.0206940365602|669300.25|17653826.9|6.49421E-7|554.013031042
1626566400|2021-07-18|0.0208845552001|594975.3|17816575.72|6.5892E-7|562.123442943
1626566400|2021-07-18|0.0204274342258|602716.27|17430819.89|6.51649E-7|556.054971219
1626566400|2021-07-18|0.0205376534065|586854.17|17525470.59|6.49235E-7|554.014067397
1626566400|2021-07-18|0.0209304997357|593716.53|17861932.09|6.62689E-7|565.53384125
1626652800|2021-07-19|0.0208343751533|570237.28|17779900.09|6.59966E-7|563.210053407
1626652800|2021-07-19|0.0208006847769|554267.31|17751209.76|6.53895E-7|558.031018234
1626652800|2021-07-19|0.0200063669455|559694.07|17119166.36|6.40886E-7|548.397121862
1626652800|2021-07-19|0.0195781914023|395710.1|16773774.7|6.36104E-7|544.987274999
1626652800|2021-07-19|0.0196200313118|424889.93|16810811.12|6.4051E-7|548.800991159
1626652800|2021-07-19|0.0197201544622|427138.45|16896771.41|6.38945E-7|547.465671693
1626739200|2021-07-20|0.0195575487645|485189.47|16758414.06|6.47986E-7|555.244311229
1626739200|2021-07-20|0.0192504007228|627372.16|16501976.79|6.47786E-7|555.3001047
1626739200|2021-07-20|0.0186966685396|655589.63|16027575.42|6.30174E-7|540.211818557
1626739200|2021-07-20|0.0187144745562|689713.84|16052749.44|6.29115E-7|539.637136679
1626739200|2021-07-20|0.0192891891103|669410.85|16546273.02|6.4745E-7|555.382831571
1626739200|2021-07-20|0.0192082718751|688002.2|16478554.62|6.49955E-7|557.588888667
1626825600|2021-07-21|0.0192741937493|636230.84|16536591.03|6.46466E-7|554.64544955
1626825600|2021-07-21|0.0202828685655|545515.94|17402147.29|6.56509E-7|563.266792285
1626825600|2021-07-21|0.0208339546447|552957.9|17875192.41|6.63995E-7|569.696852408
1626825600|2021-07-21|0.0215949540292|854089.92|18549329.8|6.78551E-7|582.85219168
1626825600|2021-07-21|0.0221133171013|901557|18996666.24|6.93769E-7|595.989198738
1626825600|2021-07-21|0.0226381013328|954281.32|19449453.49|7.05224E-7|605.890979388
1626912000|2021-07-22|0.0223427619111|916202.36|19196793.35|7.00599E-7|601.951284168
1626912000|2021-07-22|0.0225173418647|893768.49|19347965.88|7.03059E-7|604.10156871
1626912000|2021-07-22|0.0227417581959|799341.33|19541127.31|7.12247E-7|612.006740345
1626912000|2021-07-22|0.0235079762696|804758|20210879.05|7.29143E-7|626.877482525
1626912000|2021-07-22|0.0242665593243|871954.12|20865474.73|7.51908E-7|646.524180195
1626912000|2021-07-22|0.0243186882755|791304.41|20910297.54|7.55391E-7|649.519019697
1626998400|2021-07-23|0.0250766710403|797114.2|21623234.62|7.68185E-7|662.394320996
1626998400|2021-07-23|0.0253488894298|792746.9|21949210.8|7.78077E-7|673.724824867
1626998400|2021-07-23|0.0249949371078|801583.09|21644284.81|7.73227E-7|669.573415551
1626998400|2021-07-23|0.0246081520457|748197.91|21323714.77|7.57417E-7|656.3249463
1626998400|2021-07-23|0.0237120193255|754807.12|20560920.86|7.37346E-7|639.359834536
1626998400|2021-07-23|0.0246252606852|786625.75|21354566.18|7.43142E-7|644.438863937
1627084800|2021-07-24|0.0252456705486|861815.87|21894639.79|7.49546E-7|650.053625806
1627084800|2021-07-24|0.0255178755908|895393.62|22133369.85|7.53354E-7|653.434595315
1627084800|2021-07-24|0.0251980965688|911756.06|21856494.61|7.42803E-7|644.297465941
1627084800|2021-07-24|0.0249316846065|880420.15|21636396.01|7.35715E-7|638.473546482
1627084800|2021-07-24|0.0256748667055|914548.85|22293425.67|7.4859E-7|649.998915816
1627084800|2021-07-24|0.0256935151914|906787.68|22310386.61|7.54673E-7|655.303342836
1627171200|2021-07-25|0.0252069197199|890558.78|21888982.06|7.36972E-7|639.965813593
1627171200|2021-07-25|0.0247680689361|892011.79|21640535.58|7.18442E-7|627.722318735
1627171200|2021-07-25|0.024010267731|997480.12|21129415.35|6.98275E-7|614.493043927
1627171200|2021-07-25|0.0221549050811|1308511.19|19499049.16|6.49653E-7|571.774771211
1627171200|2021-07-25|0.0221571865898|1389248.68|19532979.71|6.44291E-7|567.983799717
1627171200|2021-07-25|0.0231498161473|1616375.64|20418801.31|6.68774E-7|589.877834899
1627257600|2021-07-26|0.0237874347121|1602860.24|20981737.91|6.24952E-7|551.239729254
1627257600|2021-07-26|0.0250156598189|1697102.94|22440440.02|6.47548E-7|580.886618993
1627257600|2021-07-26|0.0243220874959|1654862.76|21832012.85|6.32135E-7|567.417555967
1627257600|2021-07-26|0.0224987327993|1616377.26|20337934.91|5.865E-7|530.172029293
1627257600|2021-07-26|0.0225265343559|1567047.98|20364671.01|5.6739E-7|512.937787137
1627257600|2021-07-26|0.0207353113071|1645378.04|18747418.84|5.51385E-7|498.523768657
1627344000|2021-07-27|0.0201010922155|1743131.59|18174002.28|5.49563E-7|496.876443723
1627344000|2021-07-27|0.020155302308|1733068.96|18223145.13|5.44376E-7|492.19022874
1627344000|2021-07-27|0.0208538841256|1729432.81|18855883.63|5.53927E-7|500.855523537
1627344000|2021-07-27|0.0208206706248|1585250.9|18834066.48|5.43965E-7|492.062583259
1627344000|2021-07-27|0.0207035108535|1533621.36|18739450.17|5.46277E-7|494.453848574
1627344000|2021-07-27|0.0212442244026|1517986.57|19231018.92|5.41598E-7|490.273553303
1627430400|2021-07-28|0.0209903889124|1291099.89|19001365.09|5.26916E-7|476.986078225
1627430400|2021-07-28|0.0202147073318|1277438.05|18301194.7|5.10659E-7|462.320311194
1627430400|2021-07-28|0.020935859593|1264000.5|18997981.49|5.20784E-7|472.578866339
1627430400|2021-07-28|0.0201067834245|1520553.57|18266187.66|5.08823E-7|462.244815966
1627430400|2021-07-28|0.0201899789549|1469260.96|18345496.35|4.99651E-7|454.004712796
1627430400|2021-07-28|0.0203073222126|1470059.15|18452342.11|5.11128E-7|464.438817648
1627516800|2021-07-29|0.019918726623|1287879.52|18099242.93|5.00917E-7|455.160545267
1627516800|2021-07-29|0.020123192599|1241793.36|18285325.92|5.03873E-7|457.853890827
1627516800|2021-07-29|0.0201327282117|1207928.04|18294108.31|5.01007E-7|455.252573107
1627516800|2021-07-29|0.020014319886|1062556.55|18196649.82|5.00987E-7|455.488123268
1627516800|2021-07-29|0.0201094845746|1038015.98|18284640.98|5.08599E-7|462.445970869
1627516800|2021-07-29|0.0205224091191|1091647.43|18662502.47|5.15706E-7|468.968552519
1627603200|2021-07-30|0.0218378881968|550056.2|19859149.9|5.4607E-7|496.590416078
1627603200|2021-07-30|0.0216848175041|558137.73|19721612.49|5.44169E-7|494.903410879
1627603200|2021-07-30|0.0213318619411|748388.06|19403226.42|5.48161E-7|498.601201666
1627603200|2021-07-30|0.0212432627822|741713.93|19322730.72|5.44102E-7|494.911565046
1627603200|2021-07-30|0.021640471361|801349.14|19696827.2|5.53502E-7|503.789084211
1627603200|2021-07-30|0.022592336134|799610.18|20563814.35|5.45103E-7|496.159265123
1627689600|2021-07-31|0.0228610926542|740359.01|20908216.17|5.44482E-7|497.970395767
1627689600|2021-07-31|0.0224523592739|737714.23|20534398.26|5.40971E-7|494.759317966
1627689600|2021-07-31|0.022673174828|558473.43|20737885.69|5.42421E-7|496.122169884
1627689600|2021-07-31|0.0230661493572|584595.59|21101159.78|5.57513E-7|510.018846677
1627689600|2021-07-31|0.0231261495224|523750.27|21156193.03|5.5843E-7|510.861216317
1627689600|2021-07-31|0.0236062196187|499161.07|21595593.48|5.63675E-7|515.664784597
1627776000|2021-08-01|0.0243692270726|494254.5|22297208.38|5.82803E-7|533.249573192
1627776000|2021-08-01|0.0247226534731|542882.7|22674951.6|5.92376E-7|543.311305301
1627776000|2021-08-01|0.0247057650305|542630.51|22665627.81|5.95349E-7|546.186642445
1627776000|2021-08-01|0.0248100751017|543588.59|22767410.51|5.9984E-7|550.453937135
1627776000|2021-08-01|0.0245916371699|575556.62|22571421.7|5.98783E-7|549.592672763
1627776000|2021-08-01|0.0246408499278|606535.69|22639874.53|6.11391E-7|561.742617213
1627862400|2021-08-02|0.024007774773|700898.84|22079431.95|6.02265E-7|553.890113061
1627862400|2021-08-02|0.0249283940201|660794.82|22927198.34|6.18762E-7|569.089171481
1627862400|2021-08-02|0.0248686594284|685173.21|22875678.85|6.25977E-7|575.81104686
1627862400|2021-08-02|0.0246673827231|777083.74|22690532.51|6.22666E-7|572.765391223
1627862400|2021-08-02|0.0248066578424|732793.84|22818646.09|6.25315E-7|575.202099792
1627862400|2021-08-02|0.0255756964972|806754.06|23541650.53|6.48432E-7|596.861928595
1627948800|2021-08-03|0.0253264200589|761831.76|23314370.98|6.49621E-7|598.012074157
1627948800|2021-08-03|0.0242147917749|848574.32|22310374.4|6.30757E-7|581.149941582
1627948800|2021-08-03|0.0245481839821|857646.73|22617734.67|6.34301E-7|584.420082942
1627948800|2021-08-03|0.0248210901538|861681.96|22881057.57|6.48509E-7|597.821113888
1627948800|2021-08-03|0.024724427262|867707.47|22793756.27|6.47633E-7|597.060898439
1627948800|2021-08-03|0.0248903038544|794472.4|22966319.43|6.49794E-7|599.565865286
1628035200|2021-08-04|0.0249422001994|758442.9|23015297.62|6.54722E-7|604.141638182
1628035200|2021-08-04|0.0247218996202|705602.8|22823416.82|6.53339E-7|603.166769175
1628035200|2021-08-04|0.0250190929337|683492.86|23099264.52|6.57635E-7|607.171685355
1628035200|2021-08-04|0.0263242676889|698505.65|24306976.76|6.73285E-7|621.689577132
1628035200|2021-08-04|0.0275332857764|819634.72|25453905.01|6.95963E-7|643.40218005
1628035200|2021-08-04|0.0278433880724|811482.57|25741180.81|7.01052E-7|648.121781813
1628121600|2021-08-05|0.0275297550256|858437.57|25453781.77|6.98801E-7|646.105573337
1628121600|2021-08-05|0.0267216884261|856387.87|24728701.02|6.83181E-7|632.227216416
1628121600|2021-08-05|0.0250547621709|1248206.79|23187289.17|6.59372E-7|610.225278943
1628121600|2021-08-05|0.0260182540395|1340387.21|24079079.46|6.67906E-7|618.126090297
1628121600|2021-08-05|0.0265776535454|1428387.86|24596786.18|6.50553E-7|602.066431953
1628121600|2021-08-05|0.026678580346|1488504.95|24690190.78|6.51502E-7|602.944701889
1628208000|2021-08-06|0.0261992646968|1481500.32|24246599.15|6.48816E-7|600.458892879
1628208000|2021-08-06|0.0267177529218|1681663.08|24726443.77|6.49465E-7|601.059522111
1628208000|2021-08-06|0.0262595175528|1357272.03|24302361.28|6.45337E-7|597.23918727
1628208000|2021-08-06|0.0264844198169|1270979.62|24536717.27|6.4919E-7|601.447628253
1628208000|2021-08-06|0.0279674083885|1199450.69|25915079.35|6.53663E-7|605.695324997
1628208000|2021-08-06|0.0277536915624|1181613.79|25727173.88|6.49124E-7|601.726295767
1628294400|2021-08-07|0.02777994167|1216284.71|25776065.23|6.41505E-7|595.230721569
1628294400|2021-08-07|0.0278840018538|995307.47|25872619.14|6.44197E-7|597.72853694
1628294400|2021-08-07|0.0291618440407|966123.7|27058745.75|6.67892E-7|619.724863464
1628294400|2021-08-07|0.0286642451099|986956.4|26608484.61|6.58478E-7|611.252857413
1628294400|2021-08-07|0.0290079985054|950434.48|26928229.81|6.65015E-7|617.335827005
1628294400|2021-08-07|0.0292698563856|1078704.44|27194754.11|6.64427E-7|617.322089012
1628380800|2021-08-08|0.0291807072288|1033454.84|27112817.45|6.6429E-7|617.215112801
1628380800|2021-08-08|0.0298935056025|1049194.49|27777647.31|6.63745E-7|616.76521847
1628380800|2021-08-08|0.0293351818522|1091918.02|27261289.19|6.60176E-7|613.503912912
1628380800|2021-08-08|0.0294608821345|1067627.74|27388414.59|6.70546E-7|623.37549045
1628380800|2021-08-08|0.0283332862514|1055819.8|26352664.61|6.50526E-7|605.051364178
1628380800|2021-08-08|0.0286565053697|914489.36|26656061.25|6.47505E-7|602.304178998
1628467200|2021-08-09|0.0272714535481|986033.8|25367779.17|6.27528E-7|583.723625106
1628467200|2021-08-09|0.0271313426828|1030642.27|25644632.91|6.24036E-7|589.840846792
1628467200|2021-08-09|0.0288176577769|1038959.96|27238657.09|6.32295E-7|597.649774943
1628467200|2021-08-09|0.0287238121933|1096961.73|27165468.1|6.28857E-7|594.739815802
1628467200|2021-08-09|0.0288122598407|1170249.18|27261852.5|6.23417E-7|589.870506304
1628467200|2021-08-09|0.0289558359349|1415820.94|27398477.37|6.26473E-7|592.778821927
1628553600|2021-08-10|0.0292558138016|1408260.85|27689374.7|6.35094E-7|601.089269128
1628553600|2021-08-10|0.0287149125697|1531343.28|27271420.47|6.29868E-7|598.20467943
1628553600|2021-08-10|0.0285980326027|1590176.67|27160566.46|6.30148E-7|598.473918517
1628553600|2021-08-10|0.0284108190975|1674012.88|26982951.44|6.25979E-7|594.518619878
1628553600|2021-08-10|0.028322090153|1609908.3|26915659.56|6.25119E-7|594.076570536
1628553600|2021-08-10|0.0285289412659|1496727.88|27112238.77|6.27597E-7|596.431516919
1628640000|2021-08-11|0.0286293093439|1393668.41|27234834.95|6.30065E-7|599.37583812
1628640000|2021-08-11|0.0287554227198|1397547.94|27354805.6|6.23486E-7|593.117287495
1628640000|2021-08-11|0.0309754885465|1520054.24|29466981.03|6.72897E-7|640.126889504
1628640000|2021-08-11|0.0317143148281|1531780.13|30182512.16|6.81752E-7|648.823351273
1628640000|2021-08-11|0.0306853242021|1603254.73|29219075.07|6.62316E-7|630.668289395
1628640000|2021-08-11|0.0302442288457|1665822.66|28800736.06|6.60838E-7|629.297606282
1628726400|2021-08-12|0.0316128502079|1804341.92|30104070.68|6.84229E-7|651.572953463
1628726400|2021-08-12|0.029953270553|1738563.82|28523883.43|6.61937E-7|630.348989523
1628726400|2021-08-12|0.0298170450267|1620831.77|28396470.4|6.56093E-7|624.834735885
1628726400|2021-08-12|0.0287500057983|1685914.18|27383934.3|6.51975E-7|620.996068332
1628726400|2021-08-12|0.0289850749392|1568525.25|27607834|6.51775E-7|620.80557125
1628726400|2021-08-12|0.0290047677852|1597342.12|27661948.24|6.60114E-7|629.553025067
1628812800|2021-08-13|0.0298079302034|1617038.15|28442441.73|6.59065E-7|628.873515567
1628812800|2021-08-13|0.0304503611776|1551399.59|29055443.22|6.64049E-7|633.629200726
1628812800|2021-08-13|0.0314277913537|1693627.92|29989626.94|6.78215E-7|647.179262653
1628812800|2021-08-13|0.0320468685841|1597341.52|30587727.79|6.89791E-7|658.383806975
1628812800|2021-08-13|0.0328564350037|1669431.52|31360433.47|7.06762E-7|674.582092599
1628812800|2021-08-13|0.0334327108394|1688464.68|31938970.56|7.03105E-7|671.690967671
1628899200|2021-08-14|0.0335939434314|1616326.19|32093883|7.0597E-7|674.446530155
1628899200|2021-08-14|0.0349184394527|1723405.31|33361360.5|7.34484E-7|701.731975699
1628899200|2021-08-14|0.0364350088945|2158732.1|34822401.67|7.87175E-7|752.334769945
1628899200|2021-08-14|0.0391313382067|2390292.29|37445052.72|8.33985E-7|798.046111475
1628899200|2021-08-14|0.0388483822551|2603915.11|37282086.46|8.30303E-7|796.826700034
1628899200|2021-08-14|0.0387634378965|2568193.09|37207920.27|8.26611E-7|793.440361622
1628985600|2021-08-15|0.0368667385954|2950736.94|35388393.84|7.80593E-7|749.291463394
1628985600|2021-08-15|0.0363326987218|2961510.79|34876166.97|7.81661E-7|750.325203163
1628985600|2021-08-15|0.0355065805465|2536156.05|34090732.22|7.72006E-7|741.221751381
1628985600|2021-08-15|0.0357744813263|2300363.71|34358964.9|7.77684E-7|746.912778849
1628985600|2021-08-15|0.0360707119813|2084071.21|34643474.37|7.78914E-7|748.09411052
1628985600|2021-08-15|0.0375681335813|2101824.34|36105950.69|7.95588E-7|764.623055744
1629072000|2021-08-16|0.0369853350651|1656983.03|35549245.26|7.70811E-7|740.881466665
1629072000|2021-08-16|0.036672475723|1600095.66|35248784.59|7.74637E-7|744.564205447
1629072000|2021-08-16|0.0363353961826|1505438.47|35048915.19|7.66781E-7|739.632563885
1629072000|2021-08-16|0.0361800368468|1622587.47|34951500.93|7.84244E-7|757.614067986
1629072000|2021-08-16|0.036836882585|1674120.71|35647692.15|7.92175E-7|766.601529426
1629072000|2021-08-16|0.0365475466205|1647939.24|35369735.09|7.92357E-7|766.821846558
1629158400|2021-08-17|0.0355212966434|1856673.26|34377723.38|7.64734E-7|740.114139842
1629158400|2021-08-17|0.0355301177031|1834811.99|34388363.06|7.75613E-7|750.688800441
1629158400|2021-08-17|0.0361147744087|2048173.47|34955853.02|7.73993E-7|749.155601536
1629158400|2021-08-17|0.0351591554077|1986298.28|34058948|7.64694E-7|740.765040569
1629158400|2021-08-17|0.0340718446133|1992642.84|33006520.35|7.42212E-7|719.005259622
1629158400|2021-08-17|0.0338039164567|2117639.54|32748436.5|7.52981E-7|729.470222652
1629244800|2021-08-18|0.0327453914963|2099862.16|31738001.46|7.28302E-7|705.896276792
1629244800|2021-08-18|0.0332319382289|2083929.44|32210199.02|7.31535E-7|709.043444225
1629244800|2021-08-18|0.0327884258909|1837087.88|31780658.15|7.2515E-7|702.86217259
1629244800|2021-08-18|0.0353137092688|2197220.12|34249877.76|7.78803E-7|755.341426925
1629244800|2021-08-18|0.0366956286433|2441670.9|35590383.73|8.07248E-7|782.93429347
1629244800|2021-08-18|0.0366699560491|2580792|35585056.42|8.17114E-7|792.939259393
1629331200|2021-08-19|0.03891812575|2672387.52|37767736.46|8.7217E-7|846.389338477
1629331200|2021-08-19|0.0380359163165|2921872.9|36912695.43|8.56682E-7|831.383723827
1629331200|2021-08-19|0.0391102169959|3147222.72|37961214.76|8.80158E-7|854.300216853
1629331200|2021-08-19|0.0392626936279|3077975.8|38109518.78|8.64188E-7|838.806148339
1629331200|2021-08-19|0.0412369921893|3137761.95|40047864.14|8.86398E-7|860.837437295
1629331200|2021-08-19|0.0417260739792|3090235.12|40529539.15|8.93961E-7|868.325818675
1629417600|2021-08-20|0.0427562090534|2908495.53|41534176.4|9.07297E-7|881.36517431
1629417600|2021-08-20|0.0433915296744|2785229.2|42153547.76|9.20857E-7|894.584491972
1629417600|2021-08-20|0.0420717897202|2745417.55|41164480.09|8.91043E-7|871.826990884
1629417600|2021-08-20|0.0421257770856|2775593.36|41222862.09|8.68502E-7|849.886711838
1629417600|2021-08-20|0.0418896814923|2519702.55|41027825.57|8.65125E-7|847.32555445
1629417600|2021-08-20|0.0423678529655|2309863.38|41501562.53|8.60729E-7|843.129776815
1629504000|2021-08-21|0.0421849306259|2208151|41323090.47|8.63094E-7|845.460948186
1629504000|2021-08-21|0.0438344924784|2398690.47|42970208.45|9.00199E-7|882.449789868
1629504000|2021-08-21|0.0447190756321|2465241.39|43840868.03|9.06573E-7|888.769427605
1629504000|2021-08-21|0.0434874573944|2204485.94|42633659.74|8.86334E-7|868.932433306
1629504000|2021-08-21|0.0426275178923|2089411.41|41798050.61|8.61155E-7|844.398220981
1629504000|2021-08-21|0.0417802260637|2143489.15|40967993.65|8.46361E-7|829.90723939
1629590400|2021-08-22|0.0413587631461|2104136.97|40554724.22|8.45877E-7|829.432648598
1629590400|2021-08-22|0.0409810147166|1843104.43|40191235.09|8.32529E-7|816.484632936
1629590400|2021-08-22|0.040593578161|1613826.42|39815495.04|8.25338E-7|809.518217759
1629590400|2021-08-22|0.0401198881661|1527047.38|39354844.53|8.30176E-7|814.345425821
1629590400|2021-08-22|0.0391146464468|1609013.81|38395778.6|8.06692E-7|791.866225162
1629590400|2021-08-22|0.039393541273|1584203.64|38671690.77|7.99892E-7|785.234712945
1629676800|2021-08-23|0.0406671226258|1656064.36|39958911.61|8.11466E-7|797.334457786
1629676800|2021-08-23|0.0414068075537|1955144.86|40708033.74|8.25217E-7|811.290786792
1629676800|2021-08-23|0.0414995701098|2028907.04|40804993.95|8.26088E-7|812.261807845
1629676800|2021-08-23|0.0407797650685|2017904.08|40125397|8.194E-7|806.251586947
1629676800|2021-08-23|0.041280173232|1885725.81|40635549.64|8.34223E-7|821.195927081
1629676800|2021-08-23|0.0433142937894|2163828.14|42639082.31|8.72429E-7|858.829007383
1629763200|2021-08-24|0.041842559784|2423428.21|41195035.72|8.50216E-7|837.058695036
1629763200|2021-08-24|0.0425873156816|2266010.16|42567886.28|8.54859E-7|854.468991883
1629763200|2021-08-24|0.0428319436868|2268891.59|42835502.51|8.6845E-7|868.522157829
1629763200|2021-08-24|0.0410291350929|2504379.57|41041919|8.44722E-7|844.985199493
1629763200|2021-08-24|0.0399654362759|2885230.59|39984401.77|8.30017E-7|830.410882414
1629763200|2021-08-24|0.0400455728115|2715569.97|40070193.1|8.2869E-7|829.199484206
1629849600|2021-08-25|0.0403025524596|2614807.3|40327330.74|8.35753E-7|836.266826567
1629849600|2021-08-25|0.0393541588728|2775280.96|39380219.17|8.14234E-7|814.7731852
1629849600|2021-08-25|0.0380386615268|2876274.16|38120543.94|8.00612E-7|802.335405609
1629849600|2021-08-25|0.0398535381734|2762802.66|39943763.24|8.21916E-7|823.776748863
1629849600|2021-08-25|0.0401820905204|2456340.52|40275246.48|8.20414E-7|822.316002919
1629849600|2021-08-25|0.0398218071426|2500533.43|39951190.13|8.14828E-7|817.475415786
1629936000|2021-08-26|0.0395764989045|2363890.09|39707075.62|8.11964E-7|814.642953297
1629936000|2021-08-26|0.0373911056507|2367498.57|37514881.76|7.98015E-7|800.656676147
1629936000|2021-08-26|0.035236938245|2673090.97|35360085.27|7.50642E-7|753.265364393
1629936000|2021-08-26|0.0351050090562|3233069.33|35231300.02|7.47699E-7|750.388861928
1629936000|2021-08-26|0.0346489331912|3419497.58|34781076.45|7.37061E-7|739.871985318
1629936000|2021-08-26|0.034523116145|3425241.23|34728006.4|7.31631E-7|735.973135905
1630022400|2021-08-27|0.0346330816052|3532484.12|34838624.49|7.33155E-7|737.506180625
1630022400|2021-08-27|0.034539268208|3377314.85|34746911.48|7.31841E-7|736.24068383
1630022400|2021-08-27|0.0348181128822|2817846.35|35033028.85|7.33026E-7|737.550627533
1630022400|2021-08-27|0.0365504063879|2219314.71|36776015|7.59347E-7|764.034094885
1630022400|2021-08-27|0.0362869518291|1986617.02|36510934.26|7.50354E-7|754.985585309
1630022400|2021-08-27|0.0364282479412|1790233.45|36653102.52|7.43503E-7|748.092297135
1630108800|2021-08-28|0.036078538522|1728838.42|36301234.51|7.3671E-7|741.257367163
1630108800|2021-08-28|0.0359431278437|1679865.61|36164988.01|7.3326E-7|737.786072029
1630108800|2021-08-28|0.035897059137|1716838.07|36118634.94|7.33727E-7|738.255954548
1630108800|2021-08-28|0.0355656588093|1578520.5|35785189.03|7.30911E-7|735.422572637
1630108800|2021-08-28|0.0364426035648|1626636.88|36667546.76|7.46485E-7|751.092703748
1630108800|2021-08-28|0.0364640873633|1631353.91|36689163.17|7.48282E-7|752.900795834
1630195200|2021-08-29|0.0359892703375|1586461.69|36211415.32|7.39938E-7|744.50529221
1630195200|2021-08-29|0.0349721366242|1793725.12|35188003.31|7.21513E-7|725.966563182
1630195200|2021-08-29|0.0348049700251|1948419.74|35019804.87|7.16536E-7|720.958842495
1630195200|2021-08-29|0.0352445525093|2170445.36|35462100.69|7.29475E-7|733.977708867
1630195200|2021-08-29|0.0354661075516|2095382.71|35685023.29|7.2613E-7|730.612061779
1630195200|2021-08-29|0.0356622281477|2098162.21|35882354.45|7.25507E-7|729.985216351
1630281600|2021-08-30|0.0347419957622|2224919.98|34956441.9|7.16806E-7|721.230509152
1630281600|2021-08-30|0.0345105597023|2012325.11|35006574.97|7.18644E-7|728.972965949
1630281600|2021-08-30|0.0348607082038|1924027.46|35456747.88|7.25605E-7|738.01121294
1630281600|2021-08-30|0.0333904980175|1865395.93|34007506.74|6.99537E-7|712.463444837
1630281600|2021-08-30|0.0361033966282|2123504.16|36774838.44|7.44292E-7|758.134153803
1630281600|2021-08-30|0.0363788537883|2331559.15|37055595.23|7.63796E-7|778.004595169
1630368000|2021-08-31|0.0344784283349|2430607.14|35122877.46|7.33807E-7|747.522859509
1630368000|2021-08-31|0.0345497451279|2257112.72|35195527.26|7.34952E-7|748.689261095
1630368000|2021-08-31|0.0351565168344|2520265.51|35813640.36|7.41348E-7|755.204811065
1630368000|2021-08-31|0.0357160876594|2540372.82|36383670.34|7.55652E-7|769.776172629
1630368000|2021-08-31|0.0351709516004|2324554.78|35857688.37|7.42339E-7|756.833674258
1630368000|2021-08-31|0.0348404409696|2205288.09|35529633.26|7.40204E-7|754.846262725
1630454400|2021-09-01|0.0348761723631|1913114.97|35566071.47|7.43299E-7|758.00248612
1630454400|2021-09-01|0.0357387251452|1981136.31|36445947.85|7.54432E-7|769.36122418
1630454400|2021-09-01|0.0353056086084|1856053.26|36072356.8|7.42237E-7|758.356503385
1630454400|2021-09-01|0.0353738006757|1816819.12|36148033.36|7.46734E-7|763.077900238
1630454400|2021-09-01|0.0368862929882|1757946.26|37693629.86|7.57744E-7|774.32887804
1630454400|2021-09-01|0.0371656174291|1680623.76|37979067.92|7.67493E-7|784.291256044
1630540800|2021-09-02|0.0361873953412|1802746.35|36979435.31|7.29462E-7|745.427864752
1630540800|2021-09-02|0.0357631866855|1850251.94|36545941.93|7.15709E-7|731.373850512
1630540800|2021-09-02|0.0359655447367|2096825.77|36752729.03|7.1856E-7|734.287250899
1630540800|2021-09-02|0.0357955581839|2134202.81|36579021.95|7.22952E-7|738.775379363
1630540800|2021-09-02|0.036114853778|2495307.97|36905306.02|7.321E-7|748.123603195
1630540800|2021-09-02|0.0363885739851|2662339.22|37185017.19|7.3177E-7|747.786380424
1630627200|2021-09-03|0.0349307058983|2948026.82|35695240.49|7.13007E-7|728.612711411
1630627200|2021-09-03|0.0348923679465|3119288.87|35656063.42|7.06198E-7|721.65468144
1630627200|2021-09-03|0.0351338941695|2832720.3|35902875.97|7.05802E-7|721.250014107
1630627200|2021-09-03|0.035825914005|2777897.61|36610042.17|7.069E-7|722.372046288
1630627200|2021-09-03|0.0364763757823|2437013.09|37274740.72|7.22572E-7|738.387062143
1630627200|2021-09-03|0.0358059817658|2935905.11|36589673.67|7.2004E-7|735.799643804
1630713600|2021-09-04|0.0360174396475|2482868.83|36805759.77|7.18574E-7|734.301557241
1630713600|2021-09-04|0.0365667060308|3034849.26|37367048.04|7.26354E-7|742.251839396
1630713600|2021-09-04|0.0371128457117|3406864.94|37925141.18|7.44039E-7|760.323914194
1630713600|2021-09-04|0.0365680627921|3834319.43|37368434.5|7.30977E-7|746.976023883
1630713600|2021-09-04|0.0368315537635|4525527.88|37637692.55|7.38238E-7|754.395946779
1630713600|2021-09-04|0.036831835931|4848717.07|37637980.89|7.37855E-7|754.004563921
1630800000|2021-09-05|0.0370270689159|5694598.82|37837486.97|7.38804E-7|754.974334774
1630800000|2021-09-05|0.0365303220938|5399100.51|37329867.77|7.3229E-7|748.317761861
1630800000|2021-09-05|0.0368223167291|5231476.2|37628253.34|7.36139E-7|752.251005531
1630800000|2021-09-05|0.0371483864087|4947459.87|37961459.76|7.39089E-7|755.265572611
1630800000|2021-09-05|0.0370580541317|4934961.01|37869150.37|7.35317E-7|751.411014287
1630800000|2021-09-05|0.0373168575479|4100764.79|38133618.26|7.19898E-7|735.654535834
1630886400|2021-09-06|0.0370722838918|3139561.74|37883691.58|7.17315E-7|733.015001315
1630886400|2021-09-06|0.0368027905441|3073822.28|37608299.78|7.0988E-7|725.41727008
1630886400|2021-09-06|0.036897085575|3191243.49|37704658.66|7.12368E-7|727.95972532
1630886400|2021-09-06|0.0360446230024|3330263.71|36833538.09|6.97912E-7|713.187324327
1630886400|2021-09-06|0.036410691488|3411655.24|37207618.78|7.02216E-7|717.585526708
1630886400|2021-09-06|0.0372282102389|4136898.11|38043030.71|7.08603E-7|724.112320125
1630972800|2021-09-07|0.0365084811039|4140217.05|37307548.74|6.9274E-7|707.902123909
1630972800|2021-09-07|0.0379585761731|3912835.04|38789382.3|7.24021E-7|739.867776762
1630972800|2021-09-07|0.0374891769009|3870886.01|38309709.2|7.32998E-7|749.041257918
1630972800|2021-09-07|0.0332181967243|4015864.72|33945249.32|6.79815E-7|694.69423214
1630972800|2021-09-07|0.0310046223164|4409817.93|31683226.01|6.60949E-7|675.415308543
1630972800|2021-09-07|0.0316745060348|3986060.18|32367771.6|6.77434E-7|692.26111883
1631059200|2021-09-08|0.0324184885262|3967374.04|33128037.76|6.87808E-7|702.862176229
1631059200|2021-09-08|0.0299188767227|3889335.18|30573716.51|6.61632E-7|676.113257507
1631059200|2021-09-08|0.0308201649264|3674106.81|31494731.37|6.62987E-7|677.497914649
1631059200|2021-09-08|0.0304700618544|2984912.3|31136965.53|6.63883E-7|678.41352557
1631059200|2021-09-08|0.0308973500687|1928821|31573605.88|6.65389E-7|679.952487712
1631059200|2021-09-08|0.0309706843213|1610347.99|31648545.21|6.64741E-7|679.290304767
1631145600|2021-09-09|0.0304336101522|1620112.44|31099716|6.64633E-7|679.179940889
1631145600|2021-09-09|0.0309718777277|1386027.92|31649764.74|6.70425E-7|685.098711558
1631145600|2021-09-09|0.0304656112783|1258494.51|31132417.54|6.59838E-7|674.27999186
1631145600|2021-09-09|0.0307445233166|1242351.71|31417434.18|6.54211E-7|668.5298328
1631145600|2021-09-09|0.0296609322523|1186376.41|30310126.36|6.36312E-7|650.239074089
1631145600|2021-09-09|0.0292527939469|1285465.33|29893055.06|6.29115E-7|642.884552094
1631232000|2021-09-10|0.0296976484163|1264798.13|30347646.14|6.35938E-7|649.856888345
1631232000|2021-09-10|0.0288046054441|1298272.66|29435056.98|6.20415E-7|633.994133741
1631232000|2021-09-10|0.0286846885581|1310580.16|29312515.45|6.19594E-7|633.155164328
1631232000|2021-09-10|0.027616952474|1374238.1|28221409.64|6.12183E-7|625.581958542
1631232000|2021-09-10|0.0283791676726|1320881.16|29000307.58|6.20624E-7|634.207708244
1631232000|2021-09-10|0.0271712237292|1300232.75|27765925.15|6.11318E-7|624.698026119
1631318400|2021-09-11|0.0279055086608|1249524.64|28516281.5|6.16471E-7|629.963810597
1631318400|2021-09-11|0.0275415552556|1120845.14|28144362.19|6.07761E-7|621.063173455
1631318400|2021-09-11|0.0272939347953|1047257.21|27891322.01|5.9736E-7|610.434524771
1631318400|2021-09-11|0.0271729428517|945733.17|27767681.9|5.9473E-7|607.746961621
1631318400|2021-09-11|0.0275227127712|954063.01|28125107.29|6.02878E-7|616.073298215
1631318400|2021-09-11|0.0274111701475|907014.4|28011123.32|6.07815E-7|621.118355368
1631404800|2021-09-12|0.0275318852827|1005488.41|28134480.56|6.08067E-7|621.375870741
1631404800|2021-09-12|0.0274371085335|1040442.88|28037629.42|6.07001E-7|620.286539114
1631404800|2021-09-12|0.027968501531|1208125.08|28580653.11|6.08261E-7|621.574116943
1631404800|2021-09-12|0.0282578087826|1378945.98|28876292.48|6.16049E-7|629.532574266
1631404800|2021-09-12|0.0285822629945|1362715.82|29207848.08|6.22854E-7|636.486516535
1631404800|2021-09-12|0.0287561187499|1367925.56|29385509.05|6.29081E-7|642.849808051
1631491200|2021-09-13|0.0284516642434|1341238.66|29074390.89|6.33404E-7|647.267426248
1631491200|2021-09-13|0.0277610455075|1587128.86|28368656.46|6.19324E-7|632.879254806
1631491200|2021-09-13|0.0265091950605|1722023.32|27089406.54|5.93471E-7|606.460405607
1631491200|2021-09-13|0.0264400847329|1712012.19|27018783.58|6.00801E-7|613.950838571
1631491200|2021-09-13|0.0265769432297|1769689.07|27158637.53|5.9488E-7|607.900244743
1631491200|2021-09-13|0.0265581166561|1796614.17|27139398.89|5.89125E-7|602.019283902
1631577600|2021-09-14|0.0264547967974|1787521.56|27033817.65|5.86478E-7|599.314348516
1631577600|2021-09-14|0.0263919229444|1615536.76|26969567.67|5.79952E-7|592.645512883
1631577600|2021-09-14|0.0267315224449|1350953.06|27316600.04|5.80326E-7|593.027698572
1631577600|2021-09-14|0.0282125013526|1466885.87|28829993.4|6.05493E-7|618.745533252
1631577600|2021-09-14|0.0289025221936|1500092.42|29535116.85|6.21047E-7|634.639966418
1631577600|2021-09-14|0.0293246876102|1448341.05|29966522.28|6.21157E-7|634.752374085
1631664000|2021-09-15|0.0298096471713|1507758.09|30462096.23|6.31409E-7|645.228761279
1631664000|2021-09-15|0.0288277791691|1550194.37|29458737.91|6.13986E-7|627.424421018
1631664000|2021-09-15|0.0292520768924|1474927.81|29892322.31|6.14404E-7|627.851569791
1631664000|2021-09-15|0.0288642993613|1195577.85|29496057.43|6.03189E-7|616.391105236
1631664000|2021-09-15|0.0288876347947|1106446.63|29519903.61|6.01128E-7|614.284995756
1631664000|2021-09-15|0.0292296246806|1108378.48|29869378.69|6.05267E-7|618.514586796
1631750400|2021-09-16|0.0291066955207|975329.84|29743758.96|6.07025E-7|620.311064505
1631750400|2021-09-16|0.0290625321713|872053.3|29698628.99|6.0088E-7|614.031567599
1631750400|2021-09-16|0.0292841724043|956470.28|29925120.31|6.11669E-7|625.056708524
1631750400|2021-09-16|0.0296164781592|1028557.64|30264699.3|6.21863E-7|635.473826416
1631750400|2021-09-16|0.0287991562544|1068398.52|29429488.52|6.04734E-7|617.969920835
1631750400|2021-09-16|0.0288988855227|1028114.61|29531400.58|6.06284E-7|619.55384595
1631836800|2021-09-17|0.0284326355779|1081554.44|29054945.74|5.95314E-7|608.343743613
1631836800|2021-09-17|0.0281911897452|1026520.62|28808215.34|5.87032E-7|599.880474018
1631836800|2021-09-17|0.0274211057242|942813.38|28021276.35|5.7742E-7|590.058094402
1631836800|2021-09-17|0.0277813369361|914627.86|28389392.01|5.84644E-7|597.440207449
1631836800|2021-09-17|0.0272479966419|813331.48|27844378.4|5.77334E-7|589.970212139
1631836800|2021-09-17|0.0271504920724|894937.99|27744739.73|5.78151E-7|590.80509395
1631923200|2021-09-18|0.0272042759337|772505.36|27799700.77|5.70616E-7|583.1051741
1631923200|2021-09-18|0.0278664285286|814578.93|28476346.02|5.73322E-7|585.87040087
1631923200|2021-09-18|0.0279727789649|848661.01|28585024.17|5.75585E-7|588.182931612
1631923200|2021-09-18|0.0276221770516|769559.53|28226748.57|5.70291E-7|582.773060887
1631923200|2021-09-18|0.0273586556776|792336.53|27957459.45|5.66996E-7|579.405942496
1631923200|2021-09-18|0.0273885030397|775889.21|27987960.09|5.70743E-7|583.234953823
1632009600|2021-09-19|0.0273256456393|789760.28|27923726.92|5.6893E-7|581.382272401
1632009600|2021-09-19|0.0273737715791|771974.27|27972906.2|5.69089E-7|581.544752445
1632009600|2021-09-19|0.0272591630161|688614.49|27855789.18|5.67417E-7|579.836157105
1632009600|2021-09-19|0.0268034212001|719605.17|27390072.46|5.62628E-7|574.942339374
1632009600|2021-09-19|0.0268872601044|692852.95|27475746.36|5.63683E-7|576.02043032
1632009600|2021-09-19|0.0264595727023|729414.22|27038698.09|5.61945E-7|574.244390458
1632096000|2021-09-20|0.0257127866871|818984.27|26275567.03|5.58057E-7|570.271292975
1632096000|2021-09-20|0.0252472483273|862803.19|25799839.35|5.53353E-7|565.464335707
1632096000|2021-09-20|0.0244276465345|1053996.51|24962298.79|5.48078E-7|560.073880917
1632096000|2021-09-20|0.0238926052658|1252048.7|24415546.98|5.44969E-7|556.896833733
1632096000|2021-09-20|0.0234376524389|1368274.43|23950636.52|5.40634E-7|552.466952829
1632096000|2021-09-20|0.0228817488755|1425987.35|23382565.79|5.28596E-7|540.165474833
1632182400|2021-09-21|0.0230607092005|1586045.14|23565443.06|5.36992E-7|548.745239778
1632182400|2021-09-21|0.0232897704237|1715098.81|23799517.78|5.43411E-7|555.304733412
1632182400|2021-09-21|0.0236974454411|1750443.22|24216115.66|5.45542E-7|557.482375147
1632182400|2021-09-21|0.0235871004047|1617927.99|24103355.48|5.55996E-7|568.165183662
1632182400|2021-09-21|0.0250136155767|2235006.88|25561093.04|5.92787E-7|605.761434745
1632182400|2021-09-21|0.0247504274224|2766250.28|25292144.44|6.09555E-7|622.896438959
1632268800|2021-09-22|0.0256154436007|2840946|26176093.38|6.08532E-7|621.851048338
1632268800|2021-09-22|0.0268190868654|2937456.76|27406081|6.33961E-7|647.836617407
1632268800|2021-09-22|0.0280480678104|3322579.44|28661960.87|6.65162E-7|679.720519256
1632268800|2021-09-22|0.0277402803279|3946135.89|28347436.79|6.5499E-7|669.325882927
1632268800|2021-09-22|0.0299676871201|3868622.35|30623595.23|6.934E-7|708.576569403
1632268800|2021-09-22|0.0309451332522|3500517.89|31622434.9|7.10563E-7|726.115219047
1632355200|2021-09-23|0.031683747519|3402298.11|32377215.35|7.24601E-7|740.460471279
1632355200|2021-09-23|0.0320997101582|3710728.87|32802282.24|7.24329E-7|740.182518021
1632355200|2021-09-23|0.0316239281265|3373836.87|32316086.68|7.21274E-7|737.060652643
1632355200|2021-09-23|0.0320458020683|2897572.3|32747194.25|7.2633E-7|742.227314171
1632355200|2021-09-23|0.031967696453|2569231.5|32667379.12|7.14118E-7|729.74802788
1632355200|2021-09-23|0.0317222516675|2325083.78|32416562.25|7.06997E-7|722.471169489
1632441600|2021-09-24|0.0312583276709|2237185.56|31942484.26|7.03698E-7|719.099963551
1632441600|2021-09-24|0.0312014533158|1760780.83|31884365.09|7.06355E-7|721.81511788
1632441600|2021-09-24|0.0285847571821|1793194.06|29210396.86|6.7641E-7|691.214706294
1632441600|2021-09-24|0.0298322380293|1908857.73|30485181.54|7.03005E-7|718.39179573
1632441600|2021-09-24|0.0296796083812|1751312.53|30329211.26|7.02694E-7|718.073988827
1632441600|2021-09-24|0.0297645523264|1681990.55|30416014.39|6.91057E-7|706.182287771
1632528000|2021-09-25|0.0292507966857|1697640.56|29891014.09|6.90248E-7|705.35558109
1632528000|2021-09-25|0.0298409160947|1701450.76|30494049.55|6.97613E-7|712.881780211
1632528000|2021-09-25|0.0294157564119|1671175.95|30059584.32|6.88709E-7|703.782896742
1632528000|2021-09-25|0.0289829638974|1472532.87|29617319.2|6.83769E-7|698.734774116
1632528000|2021-09-25|0.0290390128784|1500107.49|29674594.93|6.81122E-7|696.029838637
1632528000|2021-09-25|0.0289781457225|1552046.08|29612395.56|6.77873E-7|692.709727105
1632614400|2021-09-26|0.0279506165371|1659876.54|28562376.66|6.64255E-7|678.793667506
1632614400|2021-09-26|0.027869647032|1588463.23|28479634.97|6.63117E-7|677.630760114
1632614400|2021-09-26|0.0286816227546|1873201.73|29309382.55|6.65125E-7|679.682709565
1632614400|2021-09-26|0.0294770852938|1796789.88|30122255.52|6.79806E-7|694.685035238
1632614400|2021-09-26|0.0292376372996|1780885.26|29877566.68|6.75516E-7|690.301139132
1632614400|2021-09-26|0.0291084610356|1678084.41|29745563.11|6.76458E-7|691.263756804
1632700800|2021-09-27|0.0297026723195|1424152.37|30352780|6.72372E-7|687.088325746
1632700800|2021-09-27|0.0293976947298|1508719.31|30041127.32|6.71063E-7|685.750675624
1632700800|2021-09-27|0.0291591149657|1053148.65|29797325.71|6.66099E-7|680.678027487
1632700800|2021-09-27|0.0287743872516|1086445.94|29404177.4|6.66282E-7|680.865033029
1632700800|2021-09-27|0.0279497889828|1224302.82|28561531|6.49587E-7|663.804626543
1632700800|2021-09-27|0.0281927413001|1441684|28809800.86|6.53091E-7|667.385319262
1632787200|2021-09-28|0.0276462518087|1637132.38|28251350.25|6.50707E-7|664.949140099
1632787200|2021-09-28|0.0277404193083|1609927.38|28347578.81|6.56601E-7|670.972143116
1632787200|2021-09-28|0.0278576936523|1653254.88|28467419.96|6.65796E-7|680.368395757
1632787200|2021-09-28|0.0275677062125|1725654.33|28171085.51|6.63683E-7|678.209148067
1632787200|2021-09-28|0.0273381536959|1770858.68|27936508.74|6.57241E-7|671.626150947
1632787200|2021-09-28|0.0273174985321|1828347.19|27915401.49|6.56076E-7|670.435652314
1632873600|2021-09-29|0.0267280089653|1977788.37|27313009.66|6.39745E-7|653.747212806
1632873600|2021-09-29|0.027223255569|2289302.64|27819095.82|6.41755E-7|655.801206167
1632873600|2021-09-29|0.0271420632249|2655221.56|27736126.4|6.38993E-7|652.978753673
1632873600|2021-09-29|0.0268674078202|2533523.15|27455459.57|6.36239E-7|650.164476537
1632873600|2021-09-29|0.0260200584421|2415896.67|26589564.1|6.30299E-7|644.094466582
1632873600|2021-09-29|0.0260379394233|2273570.35|26607836.45|6.28949E-7|642.714919001
1632960000|2021-09-30|0.0268677348372|1996281.98|27455793.74|6.20393E-7|633.971652204
1632960000|2021-09-30|0.0270981102072|1777570.58|27691211.38|6.23962E-7|637.618767618
1632960000|2021-09-30|0.0264747202214|1462332.12|27054177.14|6.18386E-7|631.920724563
1632960000|2021-09-30|0.0264354484099|1491387.29|27014045.78|6.13122E-7|626.541510471
1632960000|2021-09-30|0.027055145761|1404174.49|27647306.56|6.15064E-7|628.52601543
1632960000|2021-09-30|0.0267615123877|1342053.73|27347246.38|6.11757E-7|625.146634514
1633046400|2021-10-01|0.0266624528369|1275919.01|27246018.7|6.14141E-7|627.582813659
1633046400|2021-10-01|0.0266481058584|1057524.21|27231357.7|6.05719E-7|618.976479692
1633046400|2021-10-01|0.0282718303321|973952.88|28890620.92|5.99258E-7|612.37406662
1633046400|2021-10-01|0.0286017227865|1154465.01|29227733.79|6.07012E-7|620.297779814
1633046400|2021-10-01|0.0290893809029|1075511.74|29726065.37|6.09439E-7|622.77790007
1633046400|2021-10-01|0.0288757776706|1123609.75|29507786.96|6.01744E-7|614.914478113
1633132800|2021-10-02|0.0286669853436|1187258.95|29294424.76|6.00635E-7|613.781205273
1633132800|2021-10-02|0.0283599659936|1243930.04|28980685.63|5.9307E-7|606.050628921
1633132800|2021-10-02|0.0282900221677|1272823.29|28909210.93|5.94052E-7|607.054122106
1633132800|2021-10-02|0.0285056173969|1058677.71|29129524.93|5.93651E-7|606.644345339
1633132800|2021-10-02|0.0297014557448|1173139.41|30351536.8|6.20159E-7|633.732530557
1633132800|2021-10-02|0.0296982915647|1101187.54|30348303.37|6.17383E-7|630.895771854
1633219200|2021-10-03|0.028833436464|1102646.87|29464519.03|6.05295E-7|618.543199612
1633219200|2021-10-03|0.0287918016559|1128642.72|29421972.95|5.99944E-7|613.07508125
1633219200|2021-10-03|0.029218027436|1402739.64|29857527.61|6.11244E-7|624.62240637
1633219200|2021-10-03|0.030439001233|1787100.07|31105225.08|6.35089E-7|648.989306173
1633219200|2021-10-03|0.0315489903614|1952086.33|32239508.74|6.45602E-7|659.732406114
1633219200|2021-10-03|0.0318774657379|2496665.87|32575173.51|6.64237E-7|678.775273563
1633305600|2021-10-04|0.0319561568117|2682250.99|32655586.91|6.70508E-7|685.183528071
1633305600|2021-10-04|0.0314691560056|3112971.17|32157927.03|6.58977E-7|673.40014701
1633305600|2021-10-04|0.0313168972796|2981827.68|32002335.79|6.57037E-7|671.417685881
1633305600|2021-10-04|0.0295512403327|2854075.89|30198033.6|6.24032E-7|637.690299674
1633305600|2021-10-04|0.0300861090267|2794174.74|30744609.06|6.0982E-7|623.167239085
1633305600|2021-10-04|0.029806631681|2468527.41|30459014.74|6.09565E-7|622.906657776
1633392000|2021-10-05|0.029816624621|2541841.12|30469226.4|6.04637E-7|617.870797819
1633392000|2021-10-05|0.0297352938701|2455814.8|30386115.55|6.0285E-7|616.044685462
1633392000|2021-10-05|0.0313892274685|2665148.01|32076249.09|6.27892E-7|641.63478422
1633392000|2021-10-05|0.0312986670824|2481357.41|31983706.59|6.27369E-7|641.100337175
1633392000|2021-10-05|0.0326422676373|2659643.53|33356714.77|6.44604E-7|658.712562697
1633392000|2021-10-05|0.0342948828296|3130546.35|35045501.04|6.6803E-7|682.651291625
1633478400|2021-10-06|0.0345136743505|2925180.96|35269081.29|6.6914E-7|683.785586394
1633478400|2021-10-06|0.0338452904862|2494880.39|34586068.39|6.56311E-7|670.675795806
1633478400|2021-10-06|0.0323372572711|2231784.53|33045028.59|6.31069E-7|644.881319786
1633478400|2021-10-06|0.0341439340335|2327754.24|34891248.4|6.26301E-7|640.008961555
1633478400|2021-10-06|0.0335572191003|2269621.4|34291691.94|6.14783E-7|628.238865174
1633478400|2021-10-06|0.0325671198887|1826969.49|33279922.25|5.9033E-7|603.250657994
1633564800|2021-10-07|0.0332786132391|1791474.05|34006988.18|6.04357E-7|617.584669403
1633564800|2021-10-07|0.033230944904|1898371.36|33958276.52|6.08815E-7|622.140242454
1633564800|2021-10-07|0.0331094054487|1867683.11|33834076.91|6.13971E-7|627.409092764
1633564800|2021-10-07|0.0331083570837|1791306.39|33833005.6|6.15091E-7|628.553606418
1633564800|2021-10-07|0.0337902671591|1837996.04|34529840.76|6.26598E-7|640.312462125
1633564800|2021-10-07|0.0337044542221|1672570.97|34442149.62|6.25132E-7|638.814375523
1633651200|2021-10-08|0.0333532415211|1647166.62|34083249.86|6.19207E-7|632.759693919
1633651200|2021-10-08|0.0337222404898|1468264.95|34460325.18|6.22712E-7|636.341408572
1633651200|2021-10-08|0.0343151889531|1381453.26|35066251.61|6.17991E-7|631.517079167
1633651200|2021-10-08|0.0340939765177|1278992.13|34840197.46|6.24011E-7|637.668840005
1633651200|2021-10-08|0.0342560314357|1247426.04|35005799.3|6.28337E-7|642.089523886
1633651200|2021-10-08|0.0330040314082|1363553.8|33726396.53|6.09995E-7|623.34606936
1633737600|2021-10-09|0.033281832049|1391471.43|34010277.44|6.14379E-7|627.826022695
1633737600|2021-10-09|0.0343439456884|1544489.52|35095637.75|6.25881E-7|639.579769019
1633737600|2021-10-09|0.035076697867|1738361.21|35844427.81|6.39423E-7|653.418165259
1633737600|2021-10-09|0.0362696479984|1856400.36|37063488.25|6.57657E-7|672.051256001
1633737600|2021-10-09|0.0361763535175|1711392.51|36968151.82|6.59137E-7|673.563649095
1633737600|2021-10-09|0.0362044463653|1641428.86|36996859.54|6.5964E-7|674.077658327
1633824000|2021-10-10|0.0362311596761|1930724.5|37024157.53|6.62989E-7|677.499958492
1633824000|2021-10-10|0.0374376468879|1841843.13|38257051.34|6.73234E-7|687.969192588
1633824000|2021-10-10|0.0375298675996|1812558.4|38351290.5|6.81896E-7|696.820779273
1633824000|2021-10-10|0.0373155059597|1698999.39|38132237.09|6.76204E-7|691.004197479
1633824000|2021-10-10|0.0373229067564|1721466.48|38139799.87|6.75207E-7|689.985375976
1633824000|2021-10-10|0.0359751679136|1781901.46|36762562.83|6.54667E-7|668.995813391
1633910400|2021-10-11|0.035871020868|1483129.87|36656136.3|6.42959E-7|657.031558316
1633910400|2021-10-11|0.0343910321514|1954142.4|35143754.8|6.0624E-7|619.508882902
1633910400|2021-10-11|0.0348666879316|1917607.3|35629821.35|6.19429E-7|632.986553019
1633910400|2021-10-11|0.0350654046021|1925289.09|35832887.36|6.10189E-7|623.544315357
1633910400|2021-10-11|0.0342041845278|1831610.55|34952817.61|5.95575E-7|608.610456161
1633910400|2021-10-11|0.0338907534657|1780432.49|34632526.43|5.9218E-7|605.141149253
1633996800|2021-10-12|0.0334863933424|1765387.17|34219316|5.90095E-7|603.010514406
1633996800|2021-10-12|0.0333368808359|1343018.09|34066531.09|5.82473E-7|595.221690393
1633996800|2021-10-12|0.0331200153149|1327338.18|33844918.99|5.79099E-7|591.773842972
1633996800|2021-10-12|0.0336222902429|1438880.88|34358187.3|5.97444E-7|610.520363276
1633996800|2021-10-12|0.0334840915471|1476185.25|34216963.83|6.01226E-7|614.385140679
1633996800|2021-10-12|0.0334016904774|1406577.51|34132759.23|5.92539E-7|605.5080067
1634083200|2021-10-13|0.033533901352|1402379.51|34267863.83|5.94522E-7|607.534409017
1634083200|2021-10-13|0.033500251466|1276692.54|34233477.44|6.04669E-7|617.903498163
1634083200|2021-10-13|0.0324495366104|1384990.4|33159765.4|5.93889E-7|606.887554361
1634083200|2021-10-13|0.0327590049448|1436403.05|33476007.13|5.86977E-7|599.824270312
1634083200|2021-10-13|0.0335809422393|1733802.28|34315934.31|5.89705E-7|602.611978487
1634083200|2021-10-13|0.0342311154525|1774763.01|34980337.98|5.96294E-7|609.345193101
1634169600|2021-10-14|0.0348058972895|1860891.96|35567700.17|5.98074E-7|611.164152286
1634169600|2021-10-14|0.0344975440647|1978988.36|35252597.96|5.98502E-7|611.601519942
1634169600|2021-10-14|0.0350961957947|1824751.16|35864352.49|6.08389E-7|621.704918523
1634169600|2021-10-14|0.0367693590287|1824952.29|37574136.54|6.39757E-7|653.759475428
1634169600|2021-10-14|0.0368721020603|1563443.85|37679128.33|6.35527E-7|649.436892721
1634169600|2021-10-14|0.0370352528657|1547177.24|37845850.05|6.42437E-7|656.498133191
1634256000|2021-10-15|0.0370837542168|1567146.47|37895412.96|6.26871E-7|640.591437393
1634256000|2021-10-15|0.0391141965207|1907260.44|39970295.91|6.5541E-7|669.755075462
1634256000|2021-10-15|0.0406685982964|2439259.04|41558719.16|6.85855E-7|700.866430698
1634256000|2021-10-15|0.0401661319594|2489675.5|41045255.25|6.68764E-7|683.401356888
1634256000|2021-10-15|0.0408724273395|2587616.89|41767009.44|6.63525E-7|678.047689912
1634256000|2021-10-15|0.0416542232697|2762295.68|42565916.68|6.79786E-7|694.664597366
1634342400|2021-10-16|0.0414780774309|2809269.47|42385915.5|6.72941E-7|687.669779536
1634342400|2021-10-16|0.0408163431604|2717649.17|41709697.74|6.59937E-7|674.381158775
1634342400|2021-10-16|0.0400211078495|2339063.68|40897056.97|6.49812E-7|664.034551061
1634342400|2021-10-16|0.0395348562627|2202867.55|40400162.71|6.50154E-7|664.384036507
1634342400|2021-10-16|0.0397381631969|2039920.06|40607919.46|6.51139E-7|665.390595389
1634342400|2021-10-16|0.0393622039038|1818038.99|40223731.48|6.47103E-7|661.266258758
1634428800|2021-10-17|0.0394594899908|1672318.76|40323146.88|6.45524E-7|659.652698821
1634428800|2021-10-17|0.039575259813|1305531.58|40441450.58|6.52056E-7|666.327665921
1634428800|2021-10-17|0.0399747745847|1199014.54|40849709.6|6.53665E-7|667.971882346
1634428800|2021-10-17|0.039764191652|1078673.23|40634517.6|6.52545E-7|666.827368687
1634428800|2021-10-17|0.0392078214101|1113964.6|40065969.99|6.43376E-7|657.457685258
1634428800|2021-10-17|0.0382828712951|1420475.07|39120775.32|6.25315E-7|639.001380818
1634515200|2021-10-18|0.03908986023|1359407.66|39945426.97|6.29685E-7|643.467027858
1634515200|2021-10-18|0.0384073036812|1506180.8|39247931.18|6.16415E-7|629.906584933
1634515200|2021-10-18|0.0370651199989|1822303.12|37876370.89|6.04275E-7|617.500874684
1634515200|2021-10-18|0.0369629823217|1920079.3|37771997.7|5.94496E-7|607.507839849
1634515200|2021-10-18|0.036333967614|1917683.87|37129215.64|5.87229E-7|600.081785801
1634515200|2021-10-18|0.036815713767|1656280.32|37621505.86|5.92932E-7|605.909608428
1634601600|2021-10-19|0.0360687679448|1780314.88|36858211.5|5.83743E-7|596.519487125
1634601600|2021-10-19|0.0361949975299|1747719.8|36987203.89|5.82429E-7|595.176727299
1634601600|2021-10-19|0.03644777804|1390603.04|37245517.06|5.85598E-7|598.415087893
1634601600|2021-10-19|0.0363417266284|1307306.38|37137144.48|5.80266E-7|592.966385422
1634601600|2021-10-19|0.0362615617441|1263287.91|37055225.01|5.71298E-7|583.802101165
1634601600|2021-10-19|0.0365879940452|1269037.19|37388801.99|5.71444E-7|583.951296647
1634688000|2021-10-20|0.0372726558776|1164090.76|38088449.14|5.83849E-7|596.627807124
1634688000|2021-10-20|0.0371305380613|1033145.32|37943220.77|5.81847E-7|594.58198906
1634688000|2021-10-20|0.0374547305292|915879.29|38274508.89|5.86707E-7|599.548360649
1634688000|2021-10-20|0.0385129402948|991858.62|39355879.88|5.77416E-7|590.054006857
1634688000|2021-10-20|0.0387119898112|1096007.88|39559286.03|5.806E-7|593.307695653
1634688000|2021-10-20|0.0389813465264|1114445.81|39834538.21|5.91341E-7|604.283785931
1634774400|2021-10-21|0.0398808135583|1169844.48|40753692.03|6.13641E-7|627.071869896
1634774400|2021-10-21|0.0390214302991|1243151.32|39875499.3|6.03447E-7|616.654752059
1634774400|2021-10-21|0.0406593930602|1384041.22|41549312.44|6.19532E-7|633.091807261
1634774400|2021-10-21|0.0389229809404|1611025.53|39774895.16|6.10579E-7|623.942851374
1634774400|2021-10-21|0.0374178107457|1638662.09|38236781.04|5.97061E-7|610.128980545
1634774400|2021-10-21|0.0374574236831|1589173.32|38277260.99|5.99741E-7|612.867638138
1634860800|2021-10-22|0.0374306187353|1516516.9|38249869.36|5.9578E-7|608.819943065
1634860800|2021-10-22|0.0377342054883|1494923.16|38560100.77|6.01711E-7|614.880755913
1634860800|2021-10-22|0.0373987173745|1384220.48|38217269.77|5.9161E-7|604.558673556
1634860800|2021-10-22|0.036453686103|1190198.99|37251554.43|5.92009E-7|604.966406531
1634860800|2021-10-22|0.0359875788102|1048605.43|36775245.36|5.93041E-7|606.020994037
1634860800|2021-10-22|0.0354998822769|1157822.39|36276874.53|5.85177E-7|597.984873338
1634947200|2021-10-23|0.0355990195063|1171067.39|36378181.59|5.82185E-7|594.927386841
1634947200|2021-10-23|0.0353711312726|1102015.12|36145305.53|5.79133E-7|591.80858724
1634947200|2021-10-23|0.0349461329435|1177870.38|35711005.18|5.80294E-7|592.994998143
1634947200|2021-10-23|0.0358786573044|1060135.11|36663939.87|5.87235E-7|600.087917084
1634947200|2021-10-23|0.0363392218069|1028218.87|37134584.83|5.92553E-7|605.522313099
1634947200|2021-10-23|0.0362245021014|907930.5|37017354.24|5.93429E-7|606.417486369
1635033600|2021-10-24|0.0362609122683|923844.11|37054561.32|5.91869E-7|604.823342327
1635033600|2021-10-24|0.0357109537042|951738.13|36492565.71|5.87856E-7|600.722509002
1635033600|2021-10-24|0.0353007968931|927258.17|36073431.73|5.78645E-7|591.309906307
1635033600|2021-10-24|0.034656272036|913542.09|35414800.04|5.76356E-7|588.970806516
1635033600|2021-10-24|0.0342123224736|1023396.91|34961133.67|5.69894E-7|582.367371497
1635033600|2021-10-24|0.0342244567055|1094830.37|34973533.49|5.61721E-7|574.015487656
1635120000|2021-10-25|0.0341888796744|1140330.72|34937177.78|5.51697E-7|563.772090611
1635120000|2021-10-25|0.0334549355303|1263369.06|34187169.67|5.39309E-7|551.112952254
1635120000|2021-10-25|0.0338630743684|1236708.38|34604241.51|5.39669E-7|551.480831547
1635120000|2021-10-25|0.0337213794327|1307130.81|34459445.28|5.32439E-7|544.092587376
1635120000|2021-10-25|0.0338027227549|1290949.48|34542568.97|5.3559E-7|547.312553748
1635120000|2021-10-25|0.0343406753213|1268155.37|35092295.8|5.44966E-7|556.893767929
1635206400|2021-10-26|0.0345704610155|1248562.25|35327110.86|5.50836E-7|562.892245752
1635206400|2021-10-26|0.033385254552|1243291.07|34115963.57|5.34917E-7|546.624823739
1635206400|2021-10-26|0.0330547362993|1347056.85|33778211.21|5.24835E-7|536.322157281
1635206400|2021-10-26|0.0324051541097|1341682.66|33114411.49|5.22603E-7|534.041304952
1635206400|2021-10-26|0.0327129716195|1512702.54|33428966.26|5.25276E-7|536.772809435
1635206400|2021-10-26|0.0311752064768|1589674.55|31857543.78|5.17488E-7|528.814352132
1635292800|2021-10-27|0.0315039042308|1656029.71|32193435.8|5.20458E-7|531.849357046
1635292800|2021-10-27|0.0310213493073|1564655.55|31700319.11|5.10883E-7|522.0647873
1635292800|2021-10-27|0.0277739691126|2288523.56|28381862.93|4.70638E-7|480.938937878
1635292800|2021-10-27|0.0278059405213|2478247.86|28414534.1|4.69562E-7|479.839387228
1635292800|2021-10-27|0.0281721491304|2419581.48|28788757.98|4.78717E-7|489.194764308
1635292800|2021-10-27|0.0279332553187|2407183.33|28544635.46|4.75519E-7|485.926769167
1635379200|2021-10-28|0.027922808804|2307847.12|28533960.3|4.73604E-7|483.96985521
1635379200|2021-10-28|0.0285433814045|2329098.79|29168115.48|4.82984E-7|493.555156879
1635379200|2021-10-28|0.0295763014088|1629474.68|30223643.19|4.84417E-7|495.019521232
1635379200|2021-10-28|0.0300648155607|1571850.42|30722849.54|4.88687E-7|499.382979511
1635379200|2021-10-28|0.0293819781139|1577196.81|30025066.71|4.8769E-7|498.364158023
1635379200|2021-10-28|0.0300323647082|1773299.55|30689688.43|4.9562E-7|506.46772332
1635465600|2021-10-29|0.0307456378468|1932053.42|31418573.1|4.98819E-7|509.736740322
1635465600|2021-10-29|0.0301211958942|1976260.62|30780463.88|4.90244E-7|500.97405785
1635465600|2021-10-29|0.0296455365256|1821285.71|30294393.67|4.85611E-7|496.239654552
1635465600|2021-10-29|0.0288439622739|1705294.39|29475275.22|4.71376E-7|481.693090573
1635465600|2021-10-29|0.0298221687489|1601881.94|30474891.87|4.80985E-7|491.512404397
1635465600|2021-10-29|0.0314982206569|1388808.75|32187627.83|5.05738E-7|516.807177803
1635552000|2021-10-30|0.0309168864704|1269431.34|31593569.88|4.99571E-7|510.505199599
1635552000|2021-10-30|0.0312095241454|1179318.21|31892612.56|5.05915E-7|516.988051728
1635552000|2021-10-30|0.0320799181732|1234146.96|32782057.06|5.19222E-7|530.586304456
1635552000|2021-10-30|0.0308445629275|1173151.88|31519663.38|5.03292E-7|514.307641808
1635552000|2021-10-30|0.0309064928157|1145775.1|31582948.73|5.0183E-7|512.813642612
1635552000|2021-10-30|0.031404758343|1066843.48|32092119.89|5.09935E-7|521.096038293
1635638400|2021-10-31|0.0320730503234|1110634.28|32775038.89|5.19382E-7|530.749806368
1635638400|2021-10-31|0.0323062616341|1181533.69|33013354.54|5.27029E-7|538.564177648
1635638400|2021-10-31|0.0303704155304|1223468.43|31035138.23|4.98838E-7|509.756156246
1635638400|2021-10-31|0.0287570477838|1463227.79|29386458.42|4.75897E-7|486.313042557
1635638400|2021-10-31|0.0292017629897|1528329.18|29840907.18|4.80099E-7|490.607012367
1635638400|2021-10-31|0.0299630281646|1539898.3|30618834.3|4.8775E-7|498.425471144
1635724800|2021-11-01|0.0303446041586|1564682.04|31008761.92|5.00409E-7|511.361541001
1635724800|2021-11-01|0.0307370247057|1729140.26|31409771.45|5.05915E-7|516.988051878
1635724800|2021-11-01|0.0309464288239|1621487.07|31623758.83|4.97492E-7|508.380696117
1635724800|2021-11-01|0.0298763213376|1491047.54|30530229.71|4.86354E-7|496.998916721
1635724800|2021-11-01|0.0306121283606|1505731.18|31282141.47|5.05134E-7|516.189957888
1635724800|2021-11-01|0.030360268594|1724091.31|31024769.21|4.96576E-7|507.444647518
1635811200|2021-11-02|0.030754900925|1785531.71|31428038.92|5.04453E-7|515.494052671
1635811200|2021-11-02|0.0314907071484|1742931.21|32179949.87|5.1002E-7|521.182898667
1635811200|2021-11-02|0.0323937684229|1871192.39|33102776.61|5.12658E-7|523.878637082
1635811200|2021-11-02|0.036125388549|2442954.58|36916071.37|5.70019E-7|582.495107498
1635811200|2021-11-02|0.0356970386584|2874679.77|36478346.11|5.64167E-7|576.515023747
1635811200|2021-11-02|0.0374135942532|3041594.3|38232472.26|5.94304E-7|607.311637589
1635897600|2021-11-03|0.0366453277856|3303207.93|37447390.61|5.79761E-7|592.450332399
1635897600|2021-11-03|0.0364668039545|3281278.27|37264959.39|5.80105E-7|592.801861493
1635897600|2021-11-03|0.0374551097663|3308911.36|38274896.43|5.92714E-7|605.686836968
1635897600|2021-11-03|0.0384704599028|2941026.77|39312469.72|6.19618E-7|633.179689677
1635897600|2021-11-03|0.0383830504165|2515981.49|39223147.08|6.0796E-7|621.266528845
1635897600|2021-11-03|0.0377522520256|2200131.44|38578542.3|6.00274E-7|613.412304115
1635984000|2021-11-04|0.0342673225576|1975208.84|35017337.56|5.47848E-7|559.838846917
1635984000|2021-11-04|0.0348011589099|1959673.29|35562858.08|5.57035E-7|569.226924364
1635984000|2021-11-04|0.0352057190291|2003511.14|35976272.88|5.68341E-7|580.780380823
1635984000|2021-11-04|0.0356077444448|1818167.24|36387097.49|5.75885E-7|588.489497573
1635984000|2021-11-04|0.0357815377394|2784593.76|36564694.63|5.87654E-7|600.516087782
1635984000|2021-11-04|0.0370629068816|3035910.96|37874109.33|6.05613E-7|618.868159665
1636070400|2021-11-05|0.0362700407761|3033920.99|37063889.62|5.8753E-7|600.389373777
1636070400|2021-11-05|0.0376240914879|3222195.6|38447576.68|6.04525E-7|617.756346355
1636070400|2021-11-05|0.0369651215285|3265453.34|37774183.73|5.99723E-7|612.849244163
1636070400|2021-11-05|0.0357140696926|3576470.34|36495749.9|5.82184E-7|594.92636495
1636070400|2021-11-05|0.0334636292908|3092736.68|34196053.71|5.46204E-7|558.158864309
1636070400|2021-11-05|0.0339152617696|3547510.79|34657571.15|5.54565E-7|566.702863017
1636156800|2021-11-06|0.0351416986916|3377590.43|35910851.32|5.75838E-7|588.441469033
1636156800|2021-11-06|0.0348295053846|3204890.77|35591824.98|5.68464E-7|580.906072941
1636156800|2021-11-06|0.0347508581649|3038151.23|35511456.39|5.73277E-7|585.824415855
1636156800|2021-11-06|0.0331949905069|2795476.76|33921535.18|5.46926E-7|558.896666833
1636156800|2021-11-06|0.0331060551292|2331251.41|33830653.26|5.44418E-7|556.333773826
1636156800|2021-11-06|0.0338237643786|2392971.73|34564071.14|5.50836E-7|562.892245741
1636243200|2021-11-07|0.0345544397823|2501746.3|35310738.97|5.57177E-7|569.372032394
1636243200|2021-11-07|0.0351604603731|2532228.54|35930023.64|5.67468E-7|579.888273322
1636243200|2021-11-07|0.0355420217068|2648202.13|36319936.27|5.73509E-7|586.06149369
1636243200|2021-11-07|0.038179117618|2994133.9|39014750.77|6.17365E-7|630.877377789
1636243200|2021-11-07|0.0389807420306|3275138.09|39833920.48|6.2388E-7|637.53497277
1636243200|2021-11-07|0.0379022328525|2912798.4|38731805.78|6.02474E-7|615.660455844
1636329600|2021-11-08|0.0375688002742|2846290.53|38391075.3|5.7643E-7|589.046426122
1636329600|2021-11-08|0.0379012598698|2843190.88|38730811.5|5.73946E-7|586.508058401
1636329600|2021-11-08|0.0431369226124|3888841.75|44081068.13|6.52625E-7|666.909119754
1636329600|2021-11-08|0.0415837693812|3905811.86|42493920.75|6.36264E-7|650.190023521
1636329600|2021-11-08|0.0435895925967|3996836.83|44543645.78|6.60849E-7|675.313119864
1636329600|2021-11-08|0.0491859650439|5809141.85|50262507.03|7.39296E-7|755.477103358
1636416000|2021-11-09|0.0480630344863|7413413.94|49114998.69|7.10788E-7|726.345143664
1636416000|2021-11-09|0.0448245209645|7882432.13|45805603.24|6.58826E-7|673.245842026
1636416000|2021-11-09|0.0444386742881|7904893.85|45411311.47|6.54569E-7|668.89566833
1636416000|2021-11-09|0.046752815146|8296527.74|47776102.34|6.94582E-7|709.784439972
1636416000|2021-11-09|0.0436251565464|8192287.69|44579988.12|6.55054E-7|669.391283602
1636416000|2021-11-09|0.0439320618382|6868743.57|44893610.71|6.52671E-7|666.956126567
1636502400|2021-11-10|0.0395186529733|5862213.9|40383604.78|5.91182E-7|604.121305885
1636502400|2021-11-10|0.0400798624409|5485724.44|40957097.53|6.02239E-7|615.420312276
1636502400|2021-11-10|0.0400693251093|4936313.09|40946329.57|6.00025E-7|613.157854124
1636502400|2021-11-10|0.0396502692367|4588378.52|40518101.75|5.79992E-7|592.686388329
1636502400|2021-11-10|0.0392041087859|4366948.65|40062176.1|5.78588E-7|591.251658644
1636502400|2021-11-10|0.0360988204205|6045462|36888921.74|5.53524E-7|565.639078489
1636588800|2021-11-11|0.0353024645911|5960205.55|36075135.93|5.46949E-7|558.920170314
1636588800|2021-11-11|0.0352573572704|6040586.74|36029041.33|5.43592E-7|555.489694944
1636588800|2021-11-11|0.035737673421|5949297.69|36519870.25|5.46726E-7|558.692289425
1636588800|2021-11-11|0.0359336119469|5967027.32|36720097.32|5.50844E-7|562.900420865
1636588800|2021-11-11|0.0336645686808|6105486.35|34401391.1|5.1928E-7|530.645573979
1636588800|2021-11-11|0.0337856479889|4049096.07|34525120.49|5.18213E-7|529.555220321
1636675200|2021-11-12|0.0352699704414|3537251.75|36041930.57|5.41469E-7|553.320228499
1636675200|2021-11-12|0.0347093397591|3388151.34|35469029.27|5.37394E-7|549.156038341
1636675200|2021-11-12|0.0334747491556|3232443.02|34207416.96|5.26101E-7|537.615866408
1636675200|2021-11-12|0.0322394876444|2952502.2|32945119.06|5.07172E-7|518.272564012
1636675200|2021-11-12|0.0324763302436|2756626.17|33187145.47|5.08547E-7|519.677658798
1636675200|2021-11-12|0.0316085645224|2780722.38|32300386.81|4.95795E-7|506.646553567
1636761600|2021-11-13|0.0321005335318|2790960.3|32803123.63|5.03835E-7|514.862526436
1636761600|2021-11-13|0.0324718354993|2687581.68|33182552.35|5.08344E-7|519.470215726
1636761600|2021-11-13|0.0319988522819|2590236.67|32699216.87|5.01966E-7|512.952619386
1636761600|2021-11-13|0.0331114934177|2659118.71|33836210.58|5.11706E-7|522.905800491
1636761600|2021-11-13|0.03258357438|2430544.23|33296736.88|5.07744E-7|518.857083425
1636761600|2021-11-13|0.0323116182679|2186510.27|33018828.42|5.02815E-7|513.820201587
1636848000|2021-11-14|0.0325470382359|2083583.23|33259401.06|5.03375E-7|514.392458301
1636848000|2021-11-14|0.0325479522448|2128135.71|33260335.08|5.01915E-7|512.900503114
1636848000|2021-11-14|0.0321789906522|2062241.77|32883297.96|4.99833E-7|510.772934021
1636848000|2021-11-14|0.0319225632753|1978945.29|32621258.11|4.95705E-7|506.554583727
1636848000|2021-11-14|0.0310511134641|1949103.58|31730734.72|4.85106E-7|495.723601503
1636848000|2021-11-14|0.0316850881131|1982290.49|32378585.29|4.9118E-7|501.930544298
1636934400|2021-11-15|0.0322064135816|2037269.07|32911321.1|4.90366E-7|501.098728104
1636934400|2021-11-15|0.0322038117303|1860097.57|32908662.3|4.89975E-7|500.699170193
1636934400|2021-11-15|0.0324165974671|1831798.55|33126105.32|4.91632E-7|502.392437306
1636934400|2021-11-15|0.0320820150134|2021168.61|32784199.8|4.93915E-7|504.725405728
1636934400|2021-11-15|0.0305365989798|2109330.07|31204958.97|4.78161E-7|488.626595121
1636934400|2021-11-15|0.0305418538333|2408259.01|31210328.83|4.7739E-7|487.83871999
1637020800|2021-11-16|0.0300467244002|2436766.84|30704362.41|4.87235E-7|497.899199247
1637020800|2021-11-16|0.0290870942467|2679500.78|29723728.66|4.79934E-7|490.438400953
1637020800|2021-11-16|0.0270367736926|2958492.88|27628532.38|4.49371E-7|459.206463215
1637020800|2021-11-16|0.0292421228106|3014573.28|29882150.37|4.79482E-7|489.976508084
1637020800|2021-11-16|0.028104346289|2973723.59|28719471.13|4.67183E-7|477.408317665
1637020800|2021-11-16|0.0270714389777|2920984.03|27663956.39|4.46509E-7|456.281822104
1637107200|2021-11-17|0.0266507514228|2969554.86|27234061.17|4.48099E-7|457.906622691
1637107200|2021-11-17|0.0261700409379|3056471.27|26742829.29|4.3858E-7|448.179278659
1637107200|2021-11-17|0.026597067383|2945947.08|27179202.14|4.39648E-7|449.27065418
1637107200|2021-11-17|0.0283719680435|3000832.68|28992950.37|4.75367E-7|485.771442341
1637107200|2021-11-17|0.0281496092681|2874755.21|28765724.79|4.65103E-7|475.282792367
1637107200|2021-11-17|0.0278288878512|2698837.92|28437983.68|4.63766E-7|473.916529107
1637193600|2021-11-18|0.030300183962|3083255.2|30963369.49|4.98607E-7|509.520100296
1637193600|2021-11-18|0.0298999304948|3198088.03|30554355.6|4.98976E-7|509.897176602
1637193600|2021-11-18|0.0298733530286|3033298.65|30527196.43|4.99475E-7|510.407098335
1637193600|2021-11-18|0.0299842756749|3056873.53|30640546.86|5.08162E-7|519.284232253
1637193600|2021-11-18|0.0283373445916|3129000.31|28957569.11|4.88571E-7|499.264440672
1637193600|2021-11-18|0.0285111171105|3141884.21|29135145.01|5.01596E-7|512.574521013
1637280000|2021-11-19|0.0284723804689|2751129.7|29095560.54|5.08293E-7|519.418099576
1637280000|2021-11-19|0.0285855371768|2338668.79|29211193.93|5.07046E-7|518.143806284
1637280000|2021-11-19|0.0287091971264|2584090.61|29337560.44|5.04419E-7|515.459308542
1637280000|2021-11-19|0.0292651762762|2700119.91|29905708.41|5.04018E-7|515.049531879
1637280000|2021-11-19|0.0301437102376|2680816.13|30803471|5.20553E-7|531.946436357
1637280000|2021-11-19|0.0304216892246|2674530.35|31087534.16|5.25918E-7|537.428861022
1637366400|2021-11-20|0.0302932812829|2746052.45|30956315.73|5.14096E-7|525.348110787
1637366400|2021-11-20|0.0301800664232|2847249.75|30840622.92|5.14193E-7|525.447233904
1637366400|2021-11-20|0.0294307447574|2548668.51|30074900.72|5.03096E-7|514.107351933
1637366400|2021-11-20|0.0297024754485|2337394.58|30352578.82|5.0863E-7|519.762475421
1637366400|2021-11-20|0.0288317961471|2206884.99|29462842.81|4.84459E-7|495.062440511
1637366400|2021-11-20|0.0289282639353|2260497.83|29561422.01|4.84269E-7|494.868282016
1637452800|2021-11-21|0.0283822051495|2315685.54|29003411.53|4.80357E-7|490.870659236
1637452800|2021-11-21|0.0279979833052|2206536.33|28610780.16|4.7299E-7|483.342416501
1637452800|2021-11-21|0.0277770552632|2112279.89|28385016.62|4.72061E-7|482.393083201
1637452800|2021-11-21|0.0276646776923|2060370.95|28270179.43|4.69224E-7|479.493989426
1637452800|2021-11-21|0.0284533964407|2038956.28|29076161|4.77845E-7|488.303678684
1637452800|2021-11-21|0.0279774401277|1877518.59|28589787.35|4.73352E-7|483.712339654
1637539200|2021-11-22|0.0265954822275|1699478.47|27177582.29|4.60648E-7|470.730284928
1637539200|2021-11-22|0.0265448723148|1596770.71|27125864.67|4.63224E-7|473.362666314
1637539200|2021-11-22|0.0265687327639|1731816.15|27150247.36|4.63123E-7|473.259455762
1637539200|2021-11-22|0.0265812408269|1783134.59|27163029.18|4.55936E-7|465.915152451
1637539200|2021-11-22|0.0270906089152|2270661.26|27683545.9|4.79643E-7|490.141031812
1637539200|2021-11-22|0.0257580132682|2767105.65|26321783.5|4.53921E-7|463.856049909
1637625600|2021-11-23|0.0265991686178|2828826.27|27181349.36|4.66795E-7|477.011825325
1637625600|2021-11-23|0.0271683071461|3974930.26|27762944.73|4.81711E-7|492.254294569
1637625600|2021-11-23|0.0279040282135|4583129.87|28514768.65|4.92952E-7|503.741328241
1637625600|2021-11-23|0.0289727755864|5839935.83|29606907.89|5.02712E-7|513.714947151
1637625600|2021-11-23|0.0284800048137|5697389.15|29103351.76|4.95985E-7|506.840712181
1637625600|2021-11-23|0.0284246642273|5240395.18|29046799.92|4.94016E-7|504.828616252
1637712000|2021-11-24|0.0297227681991|5746600.29|30373315.73|5.28119E-7|539.678034783
1637712000|2021-11-24|0.0285628828839|5149605.03|29188043.79|5.04442E-7|515.48281192
1637712000|2021-11-24|0.0283575206978|4886697|28978186.81|5.02054E-7|513.042545423
1637712000|2021-11-24|0.0273976457371|4100486.4|27997302.89|4.87761E-7|498.436711897
1637712000|2021-11-24|0.0277177037152|4026862.85|28324366.04|4.87974E-7|498.65437397
1637712000|2021-11-24|0.0275377552184|4223259.35|28140478.98|4.82567E-7|493.129030027
1637798400|2021-11-25|0.0275676842674|3810239.2|28171063.09|4.77626E-7|488.079885453
1637798400|2021-11-25|0.0281398554931|4644973.5|28755757.53|4.91314E-7|502.067477162
1637798400|2021-11-25|0.0284593743071|4787918.72|29082269.71|4.90195E-7|500.92398542
1637798400|2021-11-25|0.0297370921134|5629912.97|30387953.15|5.06945E-7|518.040595592
1637798400|2021-11-25|0.0296389782667|6637428.28|30287691.87|5.02097E-7|513.086486586
1637798400|2021-11-25|0.0300784407126|7038873.48|30736772.91|5.10481E-7|521.653988709
1637884800|2021-11-26|0.0299551346715|7093571.18|30610768.04|5.14419E-7|525.678180287
1637884800|2021-11-26|0.0305747537697|6464712.67|31243948.86|5.30865E-7|542.484136961
1637884800|2021-11-26|0.0268568524637|6034908.03|27444673.18|4.92803E-7|503.589067088
1637884800|2021-11-26|0.0277604220488|5004424.31|28368019.36|5.07253E-7|518.35533693
1637884800|2021-11-26|0.0278962468493|4389577.01|28506816.98|5.14888E-7|526.157445498
1637884800|2021-11-26|0.027737698332|3715478.73|28344798.28|5.12742E-7|523.964475557
1637971200|2021-11-27|0.0279358242703|3478087.26|28547260.64|5.1338E-7|524.616439649
1637971200|2021-11-27|0.0292913964851|4818997.49|29932502.5|5.39851E-7|551.666815045
1637971200|2021-11-27|0.0332152983168|6413889.06|33942287.47|6.06391E-7|619.663187875
1637971200|2021-11-27|0.030215548903|7273492.21|30876882.01|5.51338E-7|563.405233122
1637971200|2021-11-27|0.029569818982|7366198.26|30217018.88|5.37272E-7|549.031368016
1637971200|2021-11-27|0.0274731360587|7491472.24|28074445.49|4.99818E-7|510.757605756
1638057600|2021-11-28|0.0260282349624|7716354.99|26597919.58|4.78995E-7|489.478848935
1638057600|2021-11-28|0.0263196874886|6070992.58|26895751.18|4.828E-7|493.367129657
1638057600|2021-11-28|0.0261590857344|4352042.45|26731634.31|4.77219E-7|487.663977378
1638057600|2021-11-28|0.0265200101235|3218830.46|27100458.31|4.87231E-7|497.895111705
1638057600|2021-11-28|0.0254015100784|2301429.95|25957477.46|4.69339E-7|479.611506402
1638057600|2021-11-28|0.0263954745391|2066299.15|26973197|4.70145E-7|480.435147502
1638144000|2021-11-29|0.0265106186144|1852169.07|27090861.25|4.62001E-7|472.112898247
1638144000|2021-11-29|0.0272194792338|1588893.83|38508117.28|4.74141E-7|670.779814647
1638144000|2021-11-29|0.0266726321746|1545376.03|37734934.27|4.65852E-7|659.061111198
1638144000|2021-11-29|0.0262670895578|1411790.81|37180002.22|4.60198E-7|651.391644437
1638144000|2021-11-29|0.0270018530414|1429323.42|38223186.58|4.59824E-7|650.916013763
1638144000|2021-11-29|0.0271095485592|1392991.41|38400241.3|4.66747E-7|661.139649261
1638230400|2021-11-30|0.0266628634113|1280044.96|37767518.95|4.64286E-7|657.653682304
1638230400|2021-11-30|0.0260672425792|1236236.37|36923831.58|4.60717E-7|652.59825094
1638230400|2021-11-30|0.0261522612111|1117038.44|37072919.12|4.56893E-7|647.682320805
1638230400|2021-11-30|0.0264595746162|1179775.55|37512839.18|4.52623E-7|641.702448148
1638230400|2021-11-30|0.0261783100014|1240025.76|37115991.22|4.49874E-7|637.837944206
1638230400|2021-11-30|0.0260364929669|1144682.21|36927918.75|4.54413E-7|644.50025448
1638316800|2021-12-01|0.0259712794222|1132325.77|36835784.09|4.533E-7|642.92793037
1638316800|2021-12-01|0.0260709627098|1110281.21|36978805.72|4.56931E-7|648.106587567
1638316800|2021-12-01|0.0259375191572|1144999.13|36789767.52|4.54477E-7|644.630007667
1638316800|2021-12-01|0.0262110104618|1103926.33|37179286.48|4.47464E-7|634.710068493
1638316800|2021-12-01|0.0259780914944|1033761.65|36867784.62|4.51779E-7|641.159142559
1638316800|2021-12-01|0.0251507091842|1105699.11|35694115.99|4.40219E-7|624.762822071
1638403200|2021-12-02|0.0243666930177|1200241.11|34581433.1|4.27282E-7|606.402513756
1638403200|2021-12-02|0.0240604286024|1260152.68|34147007.66|4.25472E-7|603.837773765
1638403200|2021-12-02|0.0243305089398|1225870.37|34580171.57|4.2999E-7|611.130988266
1638403200|2021-12-02|0.0244672600296|1229915.9|34774531.51|4.28618E-7|609.181008774
1638403200|2021-12-02|0.0240409628498|1148468.71|34182788.17|4.24059E-7|602.950849312
1638403200|2021-12-02|0.0241211124158|983607.89|34326060.56|4.23862E-7|603.185807947
1638489600|2021-12-03|0.0238072548739|831634.34|33879418.93|4.23179E-7|602.213850328
1638489600|2021-12-03|0.0239946616298|791458.67|34148916.94|4.21703E-7|600.162692125
1638489600|2021-12-03|0.0229171051485|892875.62|32646493.53|4.02431E-7|573.281876251
1638489600|2021-12-03|0.0230478147458|880863.21|32833065.94|4.09884E-7|583.905613101
1638489600|2021-12-03|0.0227665135758|1014573.45|32444061|4.1485E-7|591.193669643
1638489600|2021-12-03|0.0217410081055|1191437.45|30984894.24|4.07076E-7|580.157403302
1638576000|2021-12-04|0.0209448405241|1293763.55|29852193.67|3.93909E-7|561.429328755
1638576000|2021-12-04|0.0185156252782|2015406.46|26389889.72|3.88773E-7|554.109107415
1638576000|2021-12-04|0.019105537631|2119482.5|27230678.07|4.0239E-7|573.517100654
1638576000|2021-12-04|0.019771818787|2282288.1|28181757.61|4.12857E-7|588.465635203
1638576000|2021-12-04|0.019336783871|2171149.63|27562441.18|3.95488E-7|563.724288905
1638576000|2021-12-04|0.0190502361723|2002617.85|27154628.02|3.87375E-7|552.172893508
1638662400|2021-12-05|0.0199253507665|2321930.74|28402035.72|4.053E-7|577.723585007
1638662400|2021-12-05|0.0206820733106|1589010.36|29481133.55|4.16827E-7|594.163470447
1638662400|2021-12-05|0.0208978640739|1469720.41|29788944.91|4.24367E-7|604.915657406
1638662400|2021-12-05|0.0196444106769|1354884.83|28003223.69|4.00461E-7|570.859525722
1638662400|2021-12-05|0.0195327961605|1390356.84|27844116.54|3.97188E-7|566.193844926
1638662400|2021-12-05|0.0189426478178|1442193.68|27020294.2|3.84658E-7|548.686351896
1638748800|2021-12-06|0.0192243993804|1100496.79|27422960.64|3.92004E-7|559.180552276
1638748800|2021-12-06|0.0189202266248|1045180.51|26989904.42|3.92942E-7|560.53594034
1638748800|2021-12-06|0.0175377593117|1095880.69|25018630.38|3.68811E-7|526.130272692
1638748800|2021-12-06|0.0181309489877|1134305.33|25864849.85|3.76407E-7|536.966407224
1638748800|2021-12-06|0.0185599546433|1130943.11|26481324.66|3.76731E-7|537.519412749
1638748800|2021-12-06|0.0192635737064|1181160.41|27493843.37|3.79613E-7|541.800837285
1638835200|2021-12-07|0.0187556580654|1260258.25|26780159.47|3.6965E-7|527.802645663
1638835200|2021-12-07|0.0189963850858|1246668.52|27124129.99|3.71079E-7|529.847915121
1638835200|2021-12-07|0.0191814289222|1143079.58|27388346.21|3.73397E-7|533.157688682
1638835200|2021-12-07|0.0189547353251|1045960.87|27067566.81|3.68003E-7|525.512259493
1638835200|2021-12-07|0.0187729199574|1036344.07|26808660.79|3.68411E-7|526.109180284
1638835200|2021-12-07|0.0179456323879|958846.48|25627574.32|3.56271E-7|508.779035098
1638921600|2021-12-08|0.0188956784505|903251.3|26984304.23|3.75335E-7|536.003714009
1638921600|2021-12-08|0.0194583981883|983246.24|27789034.47|3.83648E-7|547.897488434
1638921600|2021-12-08|0.0196645283518|971766.31|28085576.42|3.98852E-7|569.654564091
1638921600|2021-12-08|0.0199526446157|1060430.18|28497074.28|3.93003E-7|561.300814954
1638921600|2021-12-08|0.0197531407397|968466.4|28230559.04|3.90162E-7|557.607092529
1638921600|2021-12-08|0.0199001091752|944418.92|28440601.65|3.96862E-7|567.182519084
1639008000|2021-12-09|0.0191788214519|896792.55|27409760.23|3.84109E-7|548.956338042
1639008000|2021-12-09|0.019383335753|850790.12|27702300.45|3.89964E-7|557.329245612
1639008000|2021-12-09|0.0187621133957|833603.31|26842287.28|3.79906E-7|543.51798096
1639008000|2021-12-09|0.0182787032618|781452.19|26150689.62|3.75832E-7|537.689454251
1639008000|2021-12-09|0.0177009464132|874634.1|25326887.43|3.69788E-7|529.100468999
1639008000|2021-12-09|0.0177620199696|896184.2|25414926.8|3.706E-7|530.275942049
1639094400|2021-12-10|0.017716537898|880062.05|25349848.42|3.6479E-7|521.962657623
1639094400|2021-12-10|0.0166906344747|963869.45|23881926.39|3.4815E-7|498.15318197
1639094400|2021-12-10|0.0166742402866|981502.91|23858468.63|3.45393E-7|494.208306579
1639094400|2021-12-10|0.0168303979817|1030207.77|24081908.11|3.48398E-7|498.508034739
1639094400|2021-12-10|0.0160790368906|1048840.32|23006817.14|3.36158E-7|480.994333727
1639094400|2021-12-10|0.0158067843046|1020395.03|22617262.38|3.32065E-7|475.137832431
1639180800|2021-12-11|0.0161178053971|1026255.03|23062289.37|3.34004E-7|477.912265905
1639180800|2021-12-11|0.0160306608593|985484.07|22937597.92|3.33054E-7|476.552950916
1639180800|2021-12-11|0.0162311190364|906826.36|23224425.09|3.35454E-7|479.987009932
1639180800|2021-12-11|0.0159839402814|799069.95|22870747.41|3.29705E-7|471.761007739
1639180800|2021-12-11|0.0160713762206|640929.61|22995855.81|3.30021E-7|472.21315873
1639180800|2021-12-11|0.0160744172151|608222.77|23000207.05|3.28902E-7|470.61202891
1639267200|2021-12-12|0.0162089583366|599552.24|23192716.27|3.30134E-7|472.374845692
1639267200|2021-12-12|0.0164905425824|518239.29|23595623.32|3.35034E-7|479.386049543
1639267200|2021-12-12|0.0165661621002|611084.64|23703824.1|3.38981E-7|485.033645612
1639267200|2021-12-12|0.0172028855491|677067.12|24614884.89|3.44917E-7|493.52721829
1639267200|2021-12-12|0.0173504766485|794998.16|24826066.78|3.43771E-7|491.887455079
1639267200|2021-12-12|0.0169855810481|869216.44|24303953.02|3.38302E-7|484.062093094
1639353600|2021-12-13|0.0162353521429|908158.42|23230482.06|3.32229E-7|475.372493088
1639353600|2021-12-13|0.0161410805627|955729.71|23095592.82|3.29682E-7|471.728097912
1639353600|2021-12-13|0.0162147202091|851125.02|23200960.69|3.3283E-7|476.232438602
1639353600|2021-12-13|0.0157540055027|803027.21|22541743.41|3.28229E-7|469.649061407
1639353600|2021-12-13|0.0157791202875|751507.91|22577679.1|3.32942E-7|476.392694772
1639353600|2021-12-13|0.015321342637|733914.86|21922664.33|3.26092E-7|466.59131814
1639440000|2021-12-14|0.0154817884566|697318.35|22152239.5|3.29363E-7|471.271654361
1639440000|2021-12-14|0.0150044224086|690597.44|21469196.51|3.20968E-7|459.259602122
1639440000|2021-12-14|0.0151577075614|808007.72|21688525.79|3.19882E-7|457.705690565
1639440000|2021-12-14|0.0149972573747|884857.71|21458944.37|3.16763E-7|453.242844718
1639440000|2021-12-14|0.014735922105|880334.31|21085010.73|3.16136E-7|452.345696771
1639440000|2021-12-14|0.0146881830545|871781.71|21016702.93|3.12904E-7|447.721163959
1639526400|2021-12-15|0.0150229568759|862625.13|21495716.7|3.12899E-7|447.714009649
1639526400|2021-12-15|0.0155857406993|913677.09|22300980.39|3.24045E-7|463.662352012
1639526400|2021-12-15|0.0153941191837|824909.79|22026797.23|3.18845E-7|456.221890906
1639526400|2021-12-15|0.0147693670558|752253.4|21132865.7|3.11871E-7|446.243087724
1639526400|2021-12-15|0.0147944799456|857726.37|21168798.68|3.09682E-7|443.110939818
1639526400|2021-12-15|0.0154089766555|968763.87|22048056.16|3.16258E-7|452.520261464
1639612800|2021-12-16|0.0153000456027|989413.01|21892191.3|3.11777E-7|446.108587136
1639612800|2021-12-16|0.0150366761007|945454.48|21515346.96|3.07155E-7|439.49516178
1639612800|2021-12-16|0.0152089686538|964411.03|21761873.12|3.09182E-7|442.395510712
1639612800|2021-12-16|0.0150489950982|963334.48|21532973.7|3.09618E-7|443.019364918
1639612800|2021-12-16|0.0148362508563|869978.93|21228566.92|3.08837E-7|441.901864924
1639612800|2021-12-16|0.0144906812381|744670.64|20734105.89|3.02521E-7|432.864566191
1639699200|2021-12-17|0.0146209369514|735182.71|20920483.31|3.05777E-7|437.523439595
1639699200|2021-12-17|0.0145646702552|671878.32|20839973.66|3.06829E-7|439.028702064
1639699200|2021-12-17|0.0143673597422|688070.3|20916399.05|3.05919E-7|445.365327783
1639699200|2021-12-17|0.0140932854852|624769.07|20521821.66|3.06692E-7|446.587031474
1639699200|2021-12-17|0.0146071855123|641520.59|21295909.69|3.10593E-7|452.815531969
1639699200|2021-12-17|0.0143976481518|619873.64|20990423.82|3.09482E-7|451.195797826
1639785600|2021-12-18|0.0144211292792|585224.72|21059425.86|3.15575E-7|460.839660134
1639785600|2021-12-18|0.0150947984399|650101.4|22044299.46|3.25655E-7|475.583451427
1639785600|2021-12-18|0.0151981942799|607958.97|22195530.94|3.21926E-7|470.142594693
1639785600|2021-12-18|0.0153027710119|619543.32|22348758.51|3.25775E-7|475.774406995
1639785600|2021-12-18|0.0152958377471|583717.44|22339971.67|3.27019E-7|477.619815034
1639785600|2021-12-18|0.0152573080744|558890.55|22284119.43|3.26241E-7|476.492535349
1639872000|2021-12-19|0.0152094571712|537527.99|22214230.61|3.22486E-7|471.008155771
1639872000|2021-12-19|0.0152834861739|512493.79|22325214.91|3.22046E-7|470.425796778
1639872000|2021-12-19|0.0149164346068|513349.91|21791367.35|3.16242E-7|461.99683605
1639872000|2021-12-19|0.0149481621897|497445.41|21839397.72|3.15385E-7|460.780286064
1639872000|2021-12-19|0.0146711672355|449820.9|21438361.23|3.11524E-7|455.216952857
1639872000|2021-12-19|0.014833071806|490713.78|21676028.2|3.12884E-7|457.227100094
1639958400|2021-12-20|0.0147874681923|514164.65|21609386.22|3.16246E-7|462.140094955
1639958400|2021-12-20|0.0142371344453|498430.02|20808286.91|3.05758E-7|446.880670649
1639958400|2021-12-20|0.0141652004851|460081.8|20703927.99|3.08728E-7|451.238391383
1639958400|2021-12-20|0.0139658854998|480243.78|20413281.63|3.02164E-7|441.658986145
1639958400|2021-12-20|0.014145198032|493307.5|20675374.37|3.05484E-7|446.511674828
1639958400|2021-12-20|0.014127410777|496889.61|20669146.21|3.01564E-7|441.20401863
1640044800|2021-12-21|0.0140729109274|506749.44|20589476.88|2.99761E-7|438.567557974
1640044800|2021-12-21|0.0143412473124|536876.15|22431909.59|2.94999E-7|461.42366511
1640044800|2021-12-21|0.0144296884159|560811.98|22570245.04|2.9612E-7|463.177081071
1640044800|2021-12-21|0.0140455188334|668062.8|21970763.26|2.88829E-7|451.802005814
1640044800|2021-12-21|0.013838255898|699396.18|21649179.96|2.85753E-7|447.044639635
1640044800|2021-12-21|0.0140818545238|688348.38|22030517.18|2.85888E-7|447.260727264
1640131200|2021-12-22|0.0142349153441|707620.78|22269974.91|2.88241E-7|450.941904668
1640131200|2021-12-22|0.0139669837776|711259.87|21937075.1|2.84532E-7|446.89676395
1640131200|2021-12-22|0.0138253457992|717185.32|21719976.59|2.81418E-7|442.114972081
1640131200|2021-12-22|0.0137641099101|609981.99|21623773.42|2.81854E-7|442.799939359
1640131200|2021-12-22|0.0137582406168|583608.1|21614552.61|2.83088E-7|444.738585383
1640131200|2021-12-22|0.0136626868864|565582.87|21464435.22|2.78804E-7|438.008310286
1640217600|2021-12-23|0.0136930060439|563080.75|21512067.4|2.82799E-7|444.284558785
1640217600|2021-12-23|0.0139970787455|611253.34|22009670.82|2.89287E-7|454.888606279
1640217600|2021-12-23|0.0139136301697|715814.57|21878452.32|2.87105E-7|451.457525946
1640217600|2021-12-23|0.0138600910911|677095.66|22234041.2|2.85277E-7|457.634840186
1640217600|2021-12-23|0.0141470263866|882182.05|22695033.9|2.79992E-7|449.170571828
1640217600|2021-12-23|0.0141119943801|971202.55|22639966.99|2.77794E-7|445.666772577
1640304000|2021-12-24|0.0140905793569|1116094.34|22605610.72|2.75942E-7|442.695596489
1640304000|2021-12-24|0.0139360756901|1098274|22358757.62|2.7402E-7|439.632138866
1640304000|2021-12-24|0.0140958116345|1001337.56|22618494.96|2.75311E-7|441.770976187
1640304000|2021-12-24|0.0140929058457|1036480.61|22617641.85|2.77467E-7|445.305553014
1640304000|2021-12-24|0.013617107197|927366.5|21855837.4|2.63876E-7|423.528350503
1640304000|2021-12-24|0.0134264854968|872415.26|21550377.85|2.6446E-7|424.475409261
1640390400|2021-12-25|0.0132417178925|817710.97|21253813.89|2.60269E-7|417.748583094
1640390400|2021-12-25|0.0131378215238|913772.24|21087053.5|2.57672E-7|413.580230148
1640390400|2021-12-25|0.0130876518469|950556.37|21009205.21|2.5882E-7|415.475790162
1640390400|2021-12-25|0.0131402557947|983359.66|21094400.41|2.58963E-7|415.720157866
1640390400|2021-12-25|0.0132695606823|953853.64|21302946.43|2.60018E-7|417.432773959
1640390400|2021-12-25|0.0133565891054|927871.59|21443452.24|2.63648E-7|423.275976489
1640476800|2021-12-26|0.0133432504468|838956.79|21422037.57|2.66319E-7|427.5641566
1640476800|2021-12-26|0.0130781099714|691356.97|21003483.8|2.61745E-7|420.363254265
1640476800|2021-12-26|0.0134113196981|621511.08|21538829.5|2.67501E-7|429.611593771
1640476800|2021-12-26|0.0134516816554|587756.87|21603897.25|2.69407E-7|432.677586009
1640476800|2021-12-26|0.0140778458615|581640.12|22610568.59|2.79712E-7|449.248231844
1640476800|2021-12-26|0.0142810446385|1127885.53|22936997.66|2.79976E-7|449.673607179
1640563200|2021-12-27|0.0142842482231|1251782.9|22942142.99|2.80846E-7|451.070927187
1640563200|2021-12-27|0.0139758234863|1283779.86|22447148.7|2.74244E-7|440.474642093
1640563200|2021-12-27|0.0138249633496|1315481.31|22204845.99|2.71639E-7|436.290643768
1640563200|2021-12-27|0.0140115972783|1308182.33|22594352.35|2.71539E-7|437.869267928
1640563200|2021-12-27|0.0141907313622|1341266.04|22915089.76|2.74543E-7|443.330038981
1640563200|2021-12-27|0.0139608665718|865169.3|22546363.9|2.73858E-7|442.272124956
1640649600|2021-12-28|0.0131840946104|791635.98|21291901.42|2.64617E-7|427.348198305
1640649600|2021-12-28|0.0129859018428|811281.52|20971826.28|2.63892E-7|426.177345837
1640649600|2021-12-28|0.012914919623|826959.39|20857192.21|2.63291E-7|425.206749594
1640649600|2021-12-28|0.012813451725|867510.43|20716353.83|2.60837E-7|421.712408171
1640649600|2021-12-28|0.0121958765344|860632.32|19717879.22|2.54947E-7|412.189656015
1640649600|2021-12-28|0.0120899237559|834742.48|19547673.64|2.53333E-7|409.603146075
1640736000|2021-12-29|0.0123367827825|754202.3|19947916.57|2.56857E-7|415.324002762
1640736000|2021-12-29|0.0122088048189|658605.02|19740983.06|2.55236E-7|412.702932599
1640736000|2021-12-29|0.0122161084537|635951.33|19752792.64|2.56027E-7|413.98193708
1640736000|2021-12-29|0.0120934586402|658369.98|19554474.47|2.5286E-7|408.861067919
1640736000|2021-12-29|0.0122108857711|579671.92|19746132.08|2.57042E-7|415.660696305
1640736000|2021-12-29|0.0122489152578|534825.76|19807629.28|2.59141E-7|419.054973538
1640822400|2021-12-30|0.0117623011057|587187.71|19020729.18|2.52303E-7|407.997295016
1640822400|2021-12-30|0.0119640309053|646342.3|19410823.02|2.54875E-7|413.517279953
1640822400|2021-12-30|0.0119086785756|627473.1|19321017.64|2.53631E-7|411.498974797
1640822400|2021-12-30|0.0120835260987|571573.84|19604695.81|2.55101E-7|413.883949517
1640822400|2021-12-30|0.0119687114951|604295.48|19418416.96|2.501E-7|405.770168633
1640822400|2021-12-30|0.0116223820434|656381.55|18856521.07|2.47235E-7|401.121901631
1640908800|2021-12-31|0.0117229615813|625036.86|19019774.8|2.49353E-7|404.559707274
1640908800|2021-12-31|0.0117622822212|581097.73|19083570.08|2.48164E-7|402.630628673
1640908800|2021-12-31|0.0118144017142|613093.43|19168130.72|2.45185E-7|397.797386974
1640908800|2021-12-31|0.0121238956569|632219.76|19670265.35|2.52325E-7|409.381591932
1640908800|2021-12-31|0.0122963131585|776692.29|19971863.62|2.63238E-7|427.555265374
1640908800|2021-12-31|0.0123157677349|782009.71|20003462.04|2.65388E-7|431.047328768
1640995200|2022-01-01|0.0127932182196|886210.43|20779612.48|2.73181E-7|443.719103313
1640995200|2022-01-01|0.0130148076268|991919.4|21139903.85|2.76366E-7|448.900270748
1640995200|2022-01-01|0.0126669561728|1022579.16|20574890.02|2.69865E-7|438.340720493
1640995200|2022-01-01|0.0127397712464|1003092.1|20693689.34|2.7129E-7|440.666545141
1640995200|2022-01-01|0.0129241424357|890900.82|20993170.4|2.71571E-7|441.12298414
1640995200|2022-01-01|0.0129793713782|820931.25|21090109.47|2.73552E-7|444.493146674
1641081600|2022-01-02|0.0134952690364|746400.67|21928773.27|2.84697E-7|462.610708005
1641081600|2022-01-02|0.0134919516664|679086.84|21926339.94|2.86012E-7|464.810169351
1641081600|2022-01-02|0.0136280433433|695732.87|22147607.83|2.88261E-7|468.467220118
1641081600|2022-01-02|0.0137570973415|819009.05|22360131.99|2.91658E-7|474.047047431
1641081600|2022-01-02|0.013909299639|768741.59|22609536.52|2.95881E-7|480.953926415
1641081600|2022-01-02|0.0133971595434|805955.53|21777053.9|2.83309E-7|460.518167553
1641168000|2022-01-03|0.0133107494395|757643.59|21636594.46|2.83063E-7|460.118295025
1641168000|2022-01-03|0.0130157245996|757864.19|21160265.35|2.77144E-7|450.565816392
1641168000|2022-01-03|0.0130781670209|681886.63|21305809.52|2.77346E-7|451.827923417
1641168000|2022-01-03|0.0129139805927|550048.2|21038331.3|2.75188E-7|448.312297842
1641168000|2022-01-03|0.0126402153342|557550.81|20609098.08|2.71708E-7|443.003277483
1641168000|2022-01-03|0.0124435787613|526817.16|20350712.07|2.69191E-7|440.245417972
1641254400|2022-01-04|0.0123531530298|557876.49|20202826.32|2.67669E-7|437.756280135
1641254400|2022-01-04|0.0120521613323|556733.9|19710572.8|2.59932E-7|425.102889663
1641254400|2022-01-04|0.0120498040551|567715.92|19706717.62|2.58154E-7|422.195079458
1641254400|2022-01-04|0.0119860120843|682722.04|19617171.41|2.53289E-7|414.551036183
1641254400|2022-01-04|0.0119701366305|680866.82|19604595.05|2.61162E-7|427.729056944
1641254400|2022-01-04|0.0119435910348|684761.51|19568531.54|2.58905E-7|424.193246703
1641340800|2022-01-05|0.0119561614914|634708.26|19589127.14|2.57985E-7|422.685907082
1641340800|2022-01-05|0.012178809374|570806.69|19953916.26|2.62215E-7|429.616392821
1641340800|2022-01-05|0.0121230952072|571527.29|19862846.03|2.59117E-7|424.54513363
1641340800|2022-01-05|0.0120204303865|474186.22|19698149.7|2.58108E-7|422.967386298
1641340800|2022-01-05|0.0117678633341|433865.74|19284863.36|2.5581E-7|419.214665912
1641340800|2022-01-05|0.0104686750794|715619.08|17160377|2.41572E-7|395.987702473
1641427200|2022-01-06|0.0105092262087|799512.97|17226848.9|2.42476E-7|397.469550177
1641427200|2022-01-06|0.0103680775198|851357.86|16997142.75|2.40645E-7|394.50683208
1641427200|2022-01-06|0.0102242263469|839998.99|16761317.07|2.38334E-7|390.718241854
1641427200|2022-01-06|0.0103962058728|792804.87|17044827.85|2.41958E-7|396.695920358
1641427200|2022-01-06|0.0107085875999|808701|17558175.13|2.47254E-7|405.406314613
1641427200|2022-01-06|0.0106610466032|477804.88|17480225.24|2.46566E-7|404.278245554
1641513600|2022-01-07|0.010507348843|411478.25|17228217.01|2.45241E-7|402.105729132
1641513600|2022-01-07|0.00987455776546|414616.97|16190787.48|2.3762E-7|389.612883167
1641513600|2022-01-07|0.0102116491804|477337.3|16744915.86|2.41633E-7|396.226327652
1641513600|2022-01-07|0.0103075120295|509800.23|16902230.88|2.45629E-7|402.781782544
1641513600|2022-01-07|0.0103943186864|585086.35|17047917.58|2.49169E-7|408.666763418
1641513600|2022-01-07|0.0104117076835|583691.52|17077198.27|2.50731E-7|411.246947148
1641600000|2022-01-08|0.0102949451078|576909.45|16885685.24|2.45918E-7|403.35270362
1641600000|2022-01-08|0.010358367637|497836.33|16989710.36|2.46922E-7|404.999456335
1641600000|2022-01-08|0.0104022950983|425546.69|17061759.82|2.48113E-7|406.952924738
1641600000|2022-01-08|0.0103634632712|394630.05|16998068.18|2.47772E-7|406.393619475
1641600000|2022-01-08|0.00968557510744|350254.96|15889881.16|2.37179E-7|389.109173368
1641600000|2022-01-08|0.0100290098727|374427.88|16453310.54|2.38814E-7|391.791508152
1641686400|2022-01-09|0.0100558707383|275857.53|16497465.88|2.38844E-7|391.842819303
1641686400|2022-01-09|0.0100466412681|314615.58|16482324.19|2.3977E-7|393.361996869
1641686400|2022-01-09|0.0098443304801|391606.35|16150532.12|2.36386E-7|387.813035476
1641686400|2022-01-09|0.00982760990548|395355.84|16124354.53|2.36013E-7|387.231211077
1641686400|2022-01-09|0.00999207407621|387696.26|16416325.72|2.37688E-7|390.505874754
1641686400|2022-01-09|0.0100033368353|375251.81|16434829.7|2.37017E-7|389.403465576
1641772800|2022-01-10|0.00974367385879|391323.89|16008383.75|2.32141E-7|381.396408168
1641772800|2022-01-10|0.00989827421598|378066.46|16333142.38|2.35963E-7|389.362548594
1641772800|2022-01-10|0.00972909368161|381373.67|16070302.56|2.32586E-7|384.180429703
1641772800|2022-01-10|0.00908587787654|550417.06|15007852.86|2.22614E-7|367.708899676
1641772800|2022-01-10|0.00928913419316|551863.3|15344944.48|2.23356E-7|368.967155389
1641772800|2022-01-10|0.00920458740515|550250.77|15205279.61|2.21129E-7|365.288320582
1641859200|2022-01-11|0.00925671378985|530730.72|15291388.44|2.19512E-7|362.617159334
1641859200|2022-01-11|0.00898018446795|575264.97|14834582.99|2.13434E-7|352.576764674
1641859200|2022-01-11|0.00877409920827|635958.49|14494145.79|2.10439E-7|347.629252132
1641859200|2022-01-11|0.00890572173608|491780.16|14711576.21|2.14109E-7|353.691813431
1641859200|2022-01-11|0.00919833139449|500924.57|15195617.18|2.15227E-7|355.554389001
1641859200|2022-01-11|0.00924334506941|491395.35|15269979.64|2.1625E-7|357.244382023
1641945600|2022-01-12|0.00921335323641|480759.94|15220433.22|2.16625E-7|357.863881008
1641945600|2022-01-12|0.00928833876788|423659.95|15345363.78|2.1776E-7|359.763624071
1641945600|2022-01-12|0.00938168428021|346799.13|15499704.28|2.19035E-7|361.872945792
1641945600|2022-01-12|0.00993518973896|384061.47|16414396.12|2.26726E-7|374.584730889
1641945600|2022-01-12|0.0109333523691|570252.33|18078005.66|2.50552E-7|414.281029389
1641945600|2022-01-12|0.0110710467299|745978.29|18305679.6|2.52447E-7|417.414361144
1642032000|2022-01-13|0.010986670826|918432.99|18166166.3|2.51794E-7|416.334643115
1642032000|2022-01-13|0.0115524869875|1017088.24|19102158.63|2.64399E-7|437.186524866
1642032000|2022-01-13|0.0115168389938|1101966.59|19043491.97|2.62716E-7|434.410000789
1642032000|2022-01-13|0.0113224814777|1105532.02|18825599.46|2.56418E-7|426.339629863
1642032000|2022-01-13|0.0108261797523|957517.55|18000885.89|2.5309E-7|420.817344079
1642032000|2022-01-13|0.0106431386182|795909.44|17706343.03|2.49553E-7|415.166162977
1642118400|2022-01-14|0.0106783671513|658172.41|17764950.6|2.50164E-7|416.182646552
1642118400|2022-01-14|0.0108061705406|599222.98|17979566.12|2.52173E-7|419.571494836
1642118400|2022-01-14|0.0106054868307|509615.14|17645663.74|2.51572E-7|418.571536531
1642118400|2022-01-14|0.0105609004371|462234.85|17571806.2|2.45764E-7|408.915641678
1642118400|2022-01-14|0.0105908559919|440557.44|17621647.9|2.46177E-7|409.602813825
1642118400|2022-01-14|0.010611249156|428034.15|17655579.17|2.45069E-7|407.759262648
1642204800|2022-01-15|0.0104767294491|411247.19|17431757.89|2.43172E-7|404.602929782
1642204800|2022-01-15|0.0103801889689|407405.13|17271128.54|2.41096E-7|401.148767038
1642204800|2022-01-15|0.0103985498195|412022.96|17301678.33|2.41038E-7|401.05226341
1642204800|2022-01-15|0.010516114497|455301.41|17497288.9|2.43495E-7|405.140355015
1642204800|2022-01-15|0.0109304840525|457340.28|18186739.72|2.52001E-7|419.293104877
1642204800|2022-01-15|0.010917076338|468551.62|18164431.23|2.52225E-7|419.665808423
1642291200|2022-01-16|0.0109332898618|507480.52|18191408.18|2.54503E-7|423.456069908
1642291200|2022-01-16|0.0113941382223|516579.03|18958193|2.63991E-7|439.242725567
1642291200|2022-01-16|0.0113148828826|577531.99|18826323.61|2.62866E-7|437.370888714
1642291200|2022-01-16|0.0112490041957|547296.42|18716711.03|2.59775E-7|432.227913089
1642291200|2022-01-16|0.0111571925582|532266.14|18563949.79|2.5894E-7|430.838594347
1642291200|2022-01-16|0.0111477261436|523493.35|18548199.05|2.58124E-7|429.480888738
1642377600|2022-01-17|0.0108349889841|506489.24|18027849.78|2.52038E-7|419.354667506
1642377600|2022-01-17|0.0107777753647|509388.75|17932654.62|2.51931E-7|419.176635084
1642377600|2022-01-17|0.0106473887038|445314.2|17715710.13|2.48642E-7|413.704216187
1642377600|2022-01-17|0.0104976528345|467814.81|17466571.37|2.46152E-7|409.561217509
1642377600|2022-01-17|0.0102262230305|480386.35|17014951.55|2.42348E-7|403.231913284
1642377600|2022-01-17|0.0101320788309|499013.71|16858309.26|2.40507E-7|400.168756369
1642464000|2022-01-18|0.010190189948|497935.86|16954997.73|2.4118E-7|401.288530773
1642464000|2022-01-18|0.00998580803938|503977.59|16614935.89|2.36151E-7|392.921004478
1642464000|2022-01-18|0.00961732855542|669683.43|16001839.48|2.29155E-7|381.280675284
1642464000|2022-01-18|0.00908081279829|1051979.03|15109155.1|2.19075E-7|364.509017756
1642464000|2022-01-18|0.00851649299919|1241616.27|14170208.82|2.0464E-7|340.491271842
1642464000|2022-01-18|0.00875539501926|1454468.34|14567707.12|2.06228E-7|343.1334734
1642550400|2022-01-19|0.00834319013063|1728277.06|13881857.99|1.97098E-7|327.94247803
1642550400|2022-01-19|0.00789528702354|2013756.86|13136612.2|1.89014E-7|314.491874832
1642550400|2022-01-19|0.00781058811838|2010517.9|12995685.51|1.88429E-7|313.518519713
1642550400|2022-01-19|0.00795270079641|1767103.66|13232140.39|1.87218E-7|311.503591416
1642550400|2022-01-19|0.00798409570547|1650715.83|13284376.96|1.89917E-7|315.994335762
1642550400|2022-01-19|0.00770184955344|1510755.53|12814760.31|1.8346E-7|305.250824514
1642636800|2022-01-20|0.0076747441214|1318563.11|12769660.81|1.82762E-7|304.089453934
1642636800|2022-01-20|0.00817997671022|1197968.5|13610294.54|1.94565E-7|323.727933585
1642636800|2022-01-20|0.00798587483318|1159332.18|13287337.17|1.89685E-7|315.60832141
1642636800|2022-01-20|0.00820939961222|1106982.5|13659249.98|1.91184E-7|318.102440072
1642636800|2022-01-20|0.00815193962879|1110663.2|13563644.9|1.89312E-7|314.987703569
1642636800|2022-01-20|0.00756697735411|1144039.94|12590352.54|1.835E-7|305.317378786
1642723200|2022-01-21|0.00713514056551|1204810.49|11871838.77|1.78703E-7|297.33586665
1642723200|2022-01-21|0.00700056346275|1136991.62|11647922|1.8055E-7|300.409006831
1642723200|2022-01-21|0.00705186379201|1083922.91|11733278.3|1.80942E-7|301.06123782
1642723200|2022-01-21|0.00689059420923|982367.51|11464949.11|1.79446E-7|298.57211084
1642723200|2022-01-21|0.00694668601896|1098806.88|11558277.75|1.80797E-7|300.819979003
1642723200|2022-01-21|0.00628389949078|1095734.57|10455497.12|1.74215E-7|289.868485872
1642809600|2022-01-22|0.00648408784691|1075119.37|10788581.5|1.77535E-7|295.392484159
1642809600|2022-01-22|0.00592341764852|1126009.1|9855707.63|1.65517E-7|275.396275696
1642809600|2022-01-22|0.00562686809153|1216387.25|9362292.19|1.58788E-7|264.200195932
1642809600|2022-01-22|0.00590419215249|1531358.64|9823719.19|1.67613E-7|278.883715514
1642809600|2022-01-22|0.00594218667|1830567.21|9886936.56|1.7242E-7|286.88186628
1642809600|2022-01-22|0.00606385197342|1965066.6|10089369.97|1.73715E-7|289.036558283
1642896000|2022-01-23|0.00613634190087|2172153.42|10209982.7|1.75555E-7|292.098051552
1642896000|2022-01-23|0.00644309542704|2192587.39|10720376.06|1.82678E-7|303.949690031
1642896000|2022-01-23|0.00657584285328|2164375.55|10941248.52|1.83511E-7|305.335681213
1642896000|2022-01-23|0.00626781440693|1822957.02|10428733.87|1.77617E-7|295.528920215
1642896000|2022-01-23|0.00622711167331|1415082.21|10361010.43|1.77828E-7|295.879993712
1642896000|2022-01-23|0.0060932506807|1192527.4|10138285.16|1.71786E-7|285.826982306
1642982400|2022-01-24|0.00612772702842|917529.36|10195648.8|1.73469E-7|288.627250118
1642982400|2022-01-24|0.00597766400672|879457.9|9945965.7|1.69428E-7|281.903612301
1642982400|2022-01-24|0.00554980608327|743984.53|9234072.19|1.65587E-7|275.512745632
1642982400|2022-01-24|0.00562949228279|854102.54|9366658.46|1.66993E-7|277.852125492
1642982400|2022-01-24|0.00599596805915|1132046.18|9976420.99|1.65776E-7|275.827214175
1642982400|2022-01-24|0.00613873629646|1143222.85|10213966.62|1.6867E-7|280.642410196
1643068800|2022-01-25|0.00605426052544|1082161.11|10073411.19|1.66757E-7|277.45945566
1643068800|2022-01-25|0.00601444002554|970715.11|10007155.66|1.67363E-7|278.467751879
1643068800|2022-01-25|0.00628685506462|928514.81|10460414.76|1.72423E-7|286.886857678
1643068800|2022-01-25|0.00628240709204|814306.39|10453013.98|1.72385E-7|286.82363122
1643068800|2022-01-25|0.00646040963276|590041.38|10749184.39|1.73062E-7|287.950061165
1643068800|2022-01-25|0.00632254532552|570483.31|10519798.18|1.72214E-7|286.539112097
1643155200|2022-01-26|0.00643127877003|641855.42|10700714.86|1.74409E-7|290.191273735
1643155200|2022-01-26|0.00665707644515|798526.17|11076409.43|1.78375E-7|296.790122264
1643155200|2022-01-26|0.00685366784832|921247.41|11403509.01|1.80713E-7|300.680215227
1643155200|2022-01-26|0.00718238222296|1120817.6|11950442.04|1.87756E-7|312.398745432
1643155200|2022-01-26|0.0071647955241|1297719.69|11921180.32|1.88809E-7|314.15078455
1643155200|2022-01-26|0.00672299297182|1518097.57|11186084.97|1.8407E-7|306.265776129
1643241600|2022-01-27|0.0064881721087|1613844.49|10795377.12|1.8021E-7|299.843296109
1643241600|2022-01-27|0.00651936003622|1589122.31|10847269.31|1.80396E-7|300.152773213
1643241600|2022-01-27|0.00662577612571|1493472.55|11024330.24|1.82025E-7|302.863192758
1643241600|2022-01-27|0.00679438527534|1361330.47|11304871.4|1.84154E-7|306.405539785
1643241600|2022-01-27|0.00660524808196|1219346.37|10990174.55|1.82279E-7|303.285811818
1643241600|2022-01-27|0.00652043367304|985873.24|10849055.68|1.77376E-7|295.127931176
1643328000|2022-01-28|0.00651658142126|909413.23|10842646.09|1.76291E-7|293.322648531
1643328000|2022-01-28|0.0068019609816|962171.64|11317476.28|1.83491E-7|305.302404073
1643328000|2022-01-28|0.00668059784651|957491.42|11115545.63|1.82642E-7|303.889791243
1643328000|2022-01-28|0.00675114570514|1206893.09|11232927.03|1.83511E-7|305.335681118
1643328000|2022-01-28|0.00673875842896|1426185.19|11212316.4|1.81903E-7|302.660202411
1643328000|2022-01-28|0.00691557657967|1518373.86|11506516.15|1.8334E-7|305.051161915
1643414400|2022-01-29|0.00718108130843|1738690.34|11948277.5|1.9134E-7|318.3620013
1643414400|2022-01-29|0.00717087443215|1874353.94|11931294.74|1.89978E-7|316.095830929
1643414400|2022-01-29|0.00737464848438|1936001.04|12270345.2|1.95298E-7|324.947539119
1643414400|2022-01-29|0.00728399011611|1717443.99|12119502.83|1.93273E-7|321.578232964
1643414400|2022-01-29|0.00753697634714|1521761.86|12540435.22|1.99101E-7|331.27517956
1643414400|2022-01-29|0.00754240866962|1450905.44|12549473.81|1.97746E-7|329.020655965
1643500800|2022-01-30|0.00742507745835|1239052.65|12354251.7|1.95512E-7|325.30360416
1643500800|2022-01-30|0.00759448889702|1028246.35|12636127.76|1.99247E-7|331.518102395
1643500800|2022-01-30|0.00751315642617|1054450.73|12500802.32|1.96966E-7|327.722849106
1643500800|2022-01-30|0.00721143732351|1114679.41|11998785.51|1.90555E-7|317.055875311
1643500800|2022-01-30|0.00723782377822|1087625.66|12042688.74|1.91085E-7|317.937718352
1643500800|2022-01-30|0.00700076883927|1172551.51|11648263.71|1.85229E-7|308.19418385
1643587200|2022-01-31|0.0066777707094|1235103.82|11110841.68|1.80479E-7|300.290872932
1643587200|2022-01-31|0.00673309800026|1185006.71|11202898.27|1.8202E-7|302.854873496
1643587200|2022-01-31|0.00675513625518|1076596.81|11239566.73|1.81081E-7|301.292513748
1643587200|2022-01-31|0.00680463766261|963194.58|11321929.89|1.81739E-7|302.387330274
1643587200|2022-01-31|0.00685068911538|954066.66|11398552.83|1.77967E-7|296.111269586
1643587200|2022-01-31|0.00685964639799|832982.61|11413456.44|1.78383E-7|296.803433007
1643673600|2022-02-01|0.0068895866049|651023.49|11463272.61|1.79096E-7|297.98976181
1643673600|2022-02-01|0.00678074809492|720616.2|11282181.11|1.76823E-7|294.207819327
1643673600|2022-02-01|0.00692092987428|827311.48|11515423.26|1.80986E-7|301.134447537
1643673600|2022-02-01|0.00698834015424|870647.62|11627584.18|1.81651E-7|302.240910898
1643673600|2022-02-01|0.00738000751537|937123.27|12279261.85|1.91063E-7|317.90111351
1643673600|2022-02-01|0.00739823382972|982355.68|12309587.8|1.91419E-7|318.493446047
1643760000|2022-02-02|0.00744053458165|1003225.28|12379970.11|1.9249E-7|320.275434557
1643760000|2022-02-02|0.00737920798752|939288.34|12277931.55|1.92783E-7|320.762943938
1643760000|2022-02-02|0.00746107360122|866059.36|12414144.06|1.93383E-7|321.761257034
1643760000|2022-02-02|0.00722543214951|869845.94|12022070.87|1.91411E-7|318.480135123
1643760000|2022-02-02|0.00714693608863|838898.3|11891464.81|1.90683E-7|317.268848671
1643760000|2022-02-02|0.00707638064276|829346.89|11774070.79|1.90913E-7|317.651535468
1643846400|2022-02-03|0.00706042185993|822211.72|11747517.69|1.90939E-7|317.694795681
1643846400|2022-02-03|0.00698033970227|805726.03|11614272.59|1.88774E-7|314.092549563
1643846400|2022-02-03|0.00685520767591|788783.38|11406071.06|1.88074E-7|312.927851344
1643846400|2022-02-03|0.00671016947334|807150.75|11164748.53|1.83443E-7|305.222539121
1643846400|2022-02-03|0.00663485399188|832756.13|11039434.49|1.80318E-7|300.022992338
1643846400|2022-02-03|0.00663575820344|780478.39|11040938.97|1.80038E-7|299.557113044
1643932800|2022-02-04|0.00653608088779|815629.15|10875090.38|1.74929E-7|291.0564783
1643932800|2022-02-04|0.00665710112279|844121.06|11076450.49|1.75279E-7|291.638827415
1643932800|2022-02-04|0.00662967819806|872251.65|11030822.72|1.74932E-7|291.061469714
1643932800|2022-02-04|0.00649383868571|801852.72|10804805.48|1.71226E-7|284.895223405
1643932800|2022-02-04|0.00686637247856|889330.54|11424647.67|1.6984E-7|282.589120577
1643932800|2022-02-04|0.00698034461438|994505.88|11614280.77|1.71815E-7|285.875234066
1644019200|2022-02-05|0.00726499771444|1122492.52|12087902.23|1.75533E-7|292.061446616
1644019200|2022-02-05|0.00736972927584|1197413.68|12262160.35|1.77455E-7|295.259375679
1644019200|2022-02-05|0.00745752550775|1191131.79|12408240.55|1.79473E-7|298.61703509
1644019200|2022-02-05|0.00735580556606|1199937.12|12238993.32|1.76784E-7|294.142929099
1644019200|2022-02-05|0.00761537349814|1257804.83|12670876.7|1.82892E-7|304.305754929
1644019200|2022-02-05|0.0074472142016|1165034.3|12391084.03|1.79055E-7|297.921543671
1644105600|2022-02-06|0.00731180459389|1074021.11|12165782.09|1.76179E-7|293.136296972
1644105600|2022-02-06|0.00720704880047|999557.41|11991483.64|1.73919E-7|289.375984668
1644105600|2022-02-06|0.0071496422805|939750.34|11895967.52|1.71949E-7|286.098190489
1644105600|2022-02-06|0.00704217747745|1052307.57|11717161.68|1.70604E-7|283.860305659
1644105600|2022-02-06|0.00707202430893|919557.12|11766822.48|1.70404E-7|283.527534733
1644105600|2022-02-06|0.00687970025766|921917.9|11446823.16|1.6533E-7|275.085134841
1644192000|2022-02-07|0.00698901394771|911966|11628705.28|1.64651E-7|273.955377308
1644192000|2022-02-07|0.00709167091985|991398.13|11799511.59|1.65875E-7|275.991935767
1644192000|2022-02-07|0.00719955838927|1086705.41|11979020.69|1.69123E-7|281.396136626
1644192000|2022-02-07|0.00727446096511|1011880.31|12103647.7|1.67743E-7|279.100016603
1644192000|2022-02-07|0.0074387077043|1103959.39|12376930.45|1.69074E-7|281.314607602
1644192000|2022-02-07|0.00810920158511|1354905.73|13492535|1.83819E-7|305.848148567
1644278400|2022-02-08|0.00841885741975|1864727.36|14007757.38|1.91414E-7|318.485126598
1644278400|2022-02-08|0.00892418444547|2321240.94|14848548.24|1.99357E-7|331.701126256
1644278400|2022-02-08|0.00861452600057|2714708.29|14333321.51|1.96253E-7|326.536520537
1644278400|2022-02-08|0.00844172195006|2974404.37|14045800.64|1.93189E-7|321.438469058
1644278400|2022-02-08|0.00812054788586|3586621.06|13511413.59|1.88867E-7|314.247288037
1644278400|2022-02-08|0.00811256124346|3539428.41|13498124.98|1.84042E-7|306.219188123
1644364800|2022-02-09|0.00778458337085|3222525.78|12952417.38|1.7955E-7|298.745151768
1644364800|2022-02-09|0.00795942036233|2852518.79|13243320.77|1.82013E-7|302.843226464
1644364800|2022-02-09|0.00788623322843|2473058.05|13121548|1.8107E-7|301.274211343
1644364800|2022-02-09|0.0081741059929|2375074.31|13600526.51|1.85288E-7|308.292351258
1644364800|2022-02-09|0.00814558869028|1755313.79|13553077.86|1.84631E-7|307.199198672
1644364800|2022-02-09|0.00833052296253|1721400.68|13860781.66|1.86889E-7|310.9561831
1644451200|2022-02-10|0.00802153252579|1522825.57|13346666.4|1.82195E-7|303.146048081
1644451200|2022-02-10|0.0079211581272|1496641.42|13179657.96|1.80123E-7|299.698540619
1644451200|2022-02-10|0.00801732437686|1472874.78|13339664.65|1.79781E-7|299.129502277
1644451200|2022-02-10|0.00742801924373|1703990.89|12359146.4|1.69063E-7|281.296305147
1644451200|2022-02-10|0.00746637802654|1745979.98|12422969.85|1.65505E-7|275.376309332
1644451200|2022-02-10|0.00717991574775|1792004.3|11946338.18|1.63545E-7|272.115153755
1644537600|2022-02-11|0.0069719905348|1839099.52|11600380.79|1.61645E-7|268.953829389
1644537600|2022-02-11|0.00710020594367|1786122.86|11813712.63|1.64077E-7|273.000324578
1644537600|2022-02-11|0.00711985076354|1776626.19|11846398.76|1.63606E-7|272.216648902
1644537600|2022-02-11|0.00716117216287|1452910.04|11915151.57|1.64129E-7|273.08684494
1644537600|2022-02-11|0.00666102884365|1406839.91|11082985.65|1.55739E-7|259.127102233
1644537600|2022-02-11|0.00615551516909|1368321.23|10241884.23|1.45987E-7|242.901188936
1644624000|2022-02-12|0.00634308470166|1429831.17|10553972.72|1.49444E-7|248.653135399
1644624000|2022-02-12|0.00614004347674|1473949.52|10216141.58|1.45837E-7|242.651610733
1644624000|2022-02-12|0.00623098594043|1505752.26|10367456.65|1.47505E-7|245.42692084
1644624000|2022-02-12|0.00614976704124|1453844.74|10232320.18|1.45932E-7|242.809676935
1644624000|2022-02-12|0.00639201115968|1435704.47|10635379.25|1.49128E-7|248.127357286
1644624000|2022-02-12|0.00626475632966|1304311.02|10423645.67|1.48592E-7|247.235530944
1644710400|2022-02-13|0.00629961984516|1215927.68|10481653.51|1.49184E-7|248.22053325
1644710400|2022-02-13|0.00630817900285|1229904.06|10495894.7|1.48788E-7|247.561646542
1644710400|2022-02-13|0.00642007714654|1237234.91|10682076.98|1.50726E-7|250.786197445
1644710400|2022-02-13|0.00641834759255|1211254.82|10679199.25|1.51152E-7|251.494999571
1644710400|2022-02-13|0.00613948696653|1047367.55|10215215.63|1.46164E-7|243.195691347
1644710400|2022-02-13|0.00617374461189|939949.96|10272215.38|1.45808E-7|242.603358947
1644796800|2022-02-14|0.0058935372626|894753.52|9805991|1.41194E-7|234.926332279
1644796800|2022-02-14|0.00594986713053|768501.79|9899715.73|1.41074E-7|234.726669731
1644796800|2022-02-14|0.00593942253617|662420.64|9882337.44|1.40647E-7|234.016203673
1644796800|2022-02-14|0.00607084365374|651307.11|10101003.11|1.42522E-7|237.13593157
1644796800|2022-02-14|0.00602291196471|663859.78|10021251.74|1.423E-7|236.766555938
1644796800|2022-02-14|0.0059701154098|699360.22|9933405.93|1.39989E-7|232.921387157
1644883200|2022-02-15|0.00621725252232|675191.51|10344606.23|1.4272E-7|237.465374914
1644883200|2022-02-15|0.00614844785134|774636.89|10230125.24|1.41108E-7|234.78324079
1644883200|2022-02-15|0.0062484401059|803236.74|10396497.85|1.41183E-7|234.908030017
1644883200|2022-02-15|0.00623179279985|836319.08|10368799.14|1.40597E-7|233.933010854
1644883200|2022-02-15|0.00613175962261|815337.49|10202358.45|1.38965E-7|231.217599721
1644883200|2022-02-15|0.00612665800182|769660.76|10193870.09|1.38587E-7|230.588662488
1644969600|2022-02-16|0.00604556490002|777392.73|10058942.94|1.37244E-7|228.354105479
1644969600|2022-02-16|0.00609173987005|761063.07|10135771.39|1.38253E-7|230.032935069
1644969600|2022-02-16|0.00609813241596|827597.47|10146407.66|1.38216E-7|229.971372459
1644969600|2022-02-16|0.00593555529965|859800.79|9875902.92|1.36512E-7|227.136163569
1644969600|2022-02-16|0.0059929157436|871813.48|9971342.38|1.3669E-7|227.43232981
1644969600|2022-02-16|0.00624521384645|951521.5|10391129.82|1.41769E-7|235.883048951
1645056000|2022-02-17|0.00627779285835|995083.26|10445336.57|1.42637E-7|237.327275039
1645056000|2022-02-17|0.00613521533743|918897.36|10208108.26|1.39925E-7|232.814900492
1645056000|2022-02-17|0.00595545974581|876797.16|9909021.03|1.3826E-7|230.044581961
1645056000|2022-02-17|0.00575511256891|922126.75|9575672.39|1.37088E-7|228.094543918
1645056000|2022-02-17|0.00565082442144|1014453.74|9402152.05|1.36868E-7|227.728496022
1645056000|2022-02-17|0.00560267907629|1042060.78|9322045.18|1.37647E-7|229.024639002
1645142400|2022-02-18|0.00596546515506|1097382.28|9925668.58|1.46315E-7|243.446933396
1645142400|2022-02-18|0.00595209476039|1166716.31|9903422.18|1.46175E-7|243.213993634
1645142400|2022-02-18|0.00608898165433|1288166.73|10131182.12|1.4912E-7|248.114046568
1645142400|2022-02-18|0.00599653476343|1370012.83|9977363.9|1.48471E-7|247.034204593
1645142400|2022-02-18|0.00593884972407|1366486.25|9881384.36|1.47907E-7|246.095790337
1645142400|2022-02-18|0.00597580112512|1344859.1|9942866.13|1.49472E-7|248.699723278
1645228800|2022-02-19|0.00624576201828|1351698.61|10392041.9|1.55405E-7|258.571374757
1645228800|2022-02-19|0.00643369724905|1520906.04|10704738.86|1.5922E-7|264.918981312
1645228800|2022-02-19|0.00656821972382|1924428.83|10928564.74|1.64474E-7|273.660875036
1645228800|2022-02-19|0.00641443342152|2079590.41|10672686.64|1.60638E-7|267.278327455
1645228800|2022-02-19|0.00668930329863|2431737.25|11130030.24|1.66749E-7|277.446144933
1645228800|2022-02-19|0.00656192272978|2471337.38|10918087.45|1.63871E-7|272.65757038
1645315200|2022-02-20|0.00652898512189|2508818.13|10863284.05|1.63683E-7|272.344765681
1645315200|2022-02-20|0.00622031689|2543832.45|10349704.89|1.60079E-7|266.348232475
1645315200|2022-02-20|0.00612682828533|2229596.37|10194153.42|1.60262E-7|266.652718064
1645315200|2022-02-20|0.00593535045407|1941216.8|9875562.09|1.55288E-7|258.376703735
1645315200|2022-02-20|0.00601718832812|1525809.92|10011728.44|1.56541E-7|260.46151396
1645315200|2022-02-20|0.00588169257546|1491375.46|9786283.16|1.51816E-7|252.599799319
1645401600|2022-02-21|0.00606953925716|1475211.86|10098832.79|1.54887E-7|257.709497883
1645401600|2022-02-21|0.00603063600953|1233699.86|10034103.43|1.53742E-7|255.804383998
1645401600|2022-02-21|0.00600253907748|1077243.72|9987354.21|1.56262E-7|259.99729838
1645401600|2022-02-21|0.00582152083431|1163286.79|9686166.11|1.50223E-7|249.949278368
1645401600|2022-02-21|0.00546702383234|1228627.66|9096334.53|1.44489E-7|240.408734297
1645401600|2022-02-21|0.00543690899641|1219768.91|9046227.81|1.44657E-7|240.688261874
1645488000|2022-02-22|0.00518768628432|1214962.73|8631557.38|1.4015E-7|233.189267914
1645488000|2022-02-22|0.0051671148832|1199518.43|8597329.55|1.40215E-7|233.297418405
1645488000|2022-02-22|0.00524703777424|1130441.3|8730309.64|1.39034E-7|231.332405581
1645488000|2022-02-22|0.00531439626115|947990.19|8842384.39|1.39366E-7|231.884805411
1645488000|2022-02-22|0.00521737956699|839737.45|8680962.69|1.38176E-7|229.904818166
1645488000|2022-02-22|0.0052186831345|781464.06|8683131.64|1.3776E-7|229.212654591
1645574400|2022-02-23|0.00522341092076|737559.59|8690997.99|1.38563E-7|230.548730084
1645574400|2022-02-23|0.00530004585142|696620.35|8818507.39|1.39513E-7|232.129392083
1645574400|2022-02-23|0.00553184976795|764539.33|9204195.48|1.42312E-7|236.786522067
1645574400|2022-02-23|0.00550417263489|776991.63|9158144.75|1.42022E-7|236.304004246
1645574400|2022-02-23|0.00530906466156|760402.94|8833513.39|1.40348E-7|233.518711165
1645574400|2022-02-23|0.00518873115475|767077.33|8633295.89|1.37882E-7|229.415644866
1645660800|2022-02-24|0.00499720942083|862364.98|8314631.51|1.37207E-7|228.292542801
1645660800|2022-02-24|0.00438355974594|1032415.67|7293607.48|1.25589E-7|208.961876396
1645660800|2022-02-24|0.00442370433881|1034007.91|7360402.25|1.25616E-7|209.006800234
1645660800|2022-02-24|0.00444511808925|1029601.85|7396031.63|1.24699E-7|207.481045433
1645660800|2022-02-24|0.00457058941049|1062501.15|7604797.7|1.25141E-7|208.216469148
1645660800|2022-02-24|0.00481795025235|1218681.57|8016370.26|1.27301E-7|211.810395919
1645747200|2022-02-25|0.00490020622793|1053736|8153232.27|1.26417E-7|210.33954816
1645747200|2022-02-25|0.00476913015998|863691.58|7935140.71|1.23132E-7|204.873784763
1645747200|2022-02-25|0.00469275182366|836781.32|7808058.24|1.21684E-7|202.46452286
1645747200|2022-02-25|0.00480988411093|848024.51|8002949.37|1.22717E-7|204.183284917
1645747200|2022-02-25|0.00480251816332|848328.53|7990693.5|1.24225E-7|206.692378099
1645747200|2022-02-25|0.00496331431183|695348.57|8258234.96|1.26214E-7|210.001785452
1645833600|2022-02-26|0.00520138342257|822265.13|8654347.43|1.31414E-7|218.653831254
1645833600|2022-02-26|0.00526653770832|820645.08|8762754.71|1.34486E-7|223.765193605
1645833600|2022-02-26|0.00521544667596|802599.13|8677746.64|1.3364E-7|222.357572232
1645833600|2022-02-26|0.00524044755438|767370.05|8719344.47|1.33678E-7|222.420798599
1645833600|2022-02-26|0.00521687732177|736746.25|8680127.03|1.33465E-7|222.066397694
1645833600|2022-02-26|0.00523723155481|734973.77|8713993.52|1.337E-7|222.457403579
1645920000|2022-02-27|0.00498159271235|643967.13|8288647.57|1.29125E-7|214.845267222
1645920000|2022-02-27|0.00501527850899|602995.55|8344695.85|1.29256E-7|215.063232252
1645920000|2022-02-27|0.0051013263987|572934.66|8487867.05|1.29628E-7|215.682186154
1645920000|2022-02-27|0.00499852060474|627940.12|8316813.13|1.28871E-7|214.422648145
1645920000|2022-02-27|0.00501477114349|637469.03|8343851.67|1.28804E-7|214.311169892
1645920000|2022-02-27|0.00479276388445|656251.43|7974463.8|1.26921E-7|211.178131108
1646006400|2022-02-28|0.00471542249847|616227.52|7845778.95|1.25214E-7|208.337930644
1646006400|2022-02-28|0.00472993788787|636378.85|7869930.45|1.24672E-7|207.436121218
1646006400|2022-02-28|0.00480868253993|659282.78|8000950.13|1.25457E-7|208.742247409
1646006400|2022-02-28|0.00488997812501|640794.48|8136214.19|1.23382E-7|205.289748446
1646006400|2022-02-28|0.00499936814265|697939.42|8318223.31|1.21322E-7|201.862207307
1646006400|2022-02-28|0.00518256902124|712020.84|8623042.99|1.19662E-7|199.100208032
1646092800|2022-03-01|0.00533186732878|850824.14|8871453.72|1.23594E-7|205.642485729
1646092800|2022-03-01|0.00537525036479|871587.6|8943636.79|1.23821E-7|206.020180609
1646092800|2022-03-01|0.00532099822099|896547.66|8853369.1|1.22396E-7|203.649187494
1646092800|2022-03-01|0.00537111862652|882986.77|8936762.18|1.22157E-7|203.251526085
1646092800|2022-03-01|0.00525314127835|859465.16|8740464.99|1.19878E-7|199.459600751
1646092800|2022-03-01|0.00507253232166|841160.88|8439957.89|1.14895E-7|191.168611707
1646179200|2022-03-02|0.00510376099941|729981.96|8491917.88|1.15577E-7|192.303360783
1646179200|2022-03-02|0.0051778588795|724132.71|8615206|1.17806E-7|196.012093349
1646179200|2022-03-02|0.00515070054129|704517.03|8570018.47|1.16673E-7|194.126945827
1646179200|2022-03-02|0.00506419835179|776307.14|8426091.37|1.13433E-7|188.736055734
1646179200|2022-03-02|0.00504889696004|790057.03|8400632.08|1.15719E-7|192.539628232
1646179200|2022-03-02|0.00508476553493|751322.25|8460312.18|1.15275E-7|191.80087653
1646265600|2022-03-03|0.00489406052358|771478.72|8143006.71|1.11709E-7|185.867569922
1646265600|2022-03-03|0.00483790522621|799690.01|8049572.44|1.11438E-7|185.416665194
1646265600|2022-03-03|0.00481074544308|805662.96|8004382.5|1.10945E-7|184.596384691
1646265600|2022-03-03|0.00485316936058|772291.49|8074969.75|1.11672E-7|185.806007358
1646265600|2022-03-03|0.00468966517352|797670.43|7802922.5|1.10955E-7|184.613023309
1646265600|2022-03-03|0.00465754225949|871927.28|7749474.63|1.09586E-7|182.335205885
1646352000|2022-03-04|0.00452602661438|905944.17|7530651.68|1.092E-7|181.692957978
1646352000|2022-03-04|0.00438044698611|977189.86|7288428.29|1.05805E-7|176.044170303
1646352000|2022-03-04|0.00466919019426|1147134.72|7768855.1|1.11975E-7|186.310155215
1646352000|2022-03-04|0.00458101548419|1297171.66|7622145.18|1.11944E-7|186.258575849
1646352000|2022-03-04|0.00440288810822|1405169.37|7325767.07|1.08188E-7|180.009136796
1646352000|2022-03-04|0.00429374962664|1421115.02|7144176.47|1.10157E-7|183.285267153
1646438400|2022-03-05|0.00429629543983|1391494.86|7148412.33|1.10263E-7|183.461635677
1646438400|2022-03-05|0.00433580165732|1276912.16|7214144.94|1.11188E-7|185.000701366
1646438400|2022-03-05|0.00436488846674|1137768.13|7262541.18|1.11537E-7|185.581386962
1646438400|2022-03-05|0.00436050165395|910404.66|7255242.16|1.11348E-7|185.266918383
1646438400|2022-03-05|0.00449678994692|757994.25|7482006.1|1.14067E-7|189.790939733
1646438400|2022-03-05|0.00450209631598|641444.55|7490835.13|1.14051E-7|189.764318098
1646524800|2022-03-06|0.00450695575239|576178.87|7498920.53|1.14038E-7|189.742688054
1646524800|2022-03-06|0.004434523804|588388.68|7378404.27|1.1231E-7|186.867546593
1646524800|2022-03-06|0.00397662987987|680924.96|6616535.21|1.03774E-7|172.664880973
1646524800|2022-03-06|0.00408497140031|829629.610145|6796799.78|1.06097E-7|176.529311672
1646524800|2022-03-06|0.004120065461|832890.945827|6855191.21|1.06889E-7|177.84763749