1629417600|2021-08-20|0.0710671948573|1099181.19|0|1.443773E-6|0
1629504000|2021-08-21|0.0763467829383|1169856.82|0|1.562038E-6|0
1629504000|2021-08-21|0.080486200877|1151098.73|0|1.652889E-6|0
1629504000|2021-08-21|0.0820740114044|1266192.93|0|1.663855E-6|0
1629504000|2021-08-21|0.0830411854819|712822.55|0|1.692494E-6|0
1629504000|2021-08-21|0.083613914152|687933.08|0|1.689156E-6|0
1629504000|2021-08-21|0.0797716828681|513470.99|0|1.615971E-6|0
1629590400|2021-08-22|0.103936277347|987280.43|0|2.125725E-6|0
1629590400|2021-08-22|0.110371437383|993270.35|0|2.242194E-6|0
1629590400|2021-08-22|0.113524750655|966505.31|0|2.308155E-6|0
1629590400|2021-08-22|0.108060697095|1251609.86|0|2.236032E-6|0
1629590400|2021-08-22|0.112241207054|1365597.7|0|2.314838E-6|0
1629590400|2021-08-22|0.113151874852|1631021.06|0|2.297568E-6|0
1629676800|2021-08-23|0.139545044536|1489451.61|0|2.784461E-6|0
1629676800|2021-08-23|0.161984889415|1655801.87|0|3.228276E-6|0
1629676800|2021-08-23|0.168873922518|2652803.84|0|3.361596E-6|0
1629676800|2021-08-23|0.206176901739|3131104.18|0|4.142776E-6|0
1629676800|2021-08-23|0.169493108082|4296438.82|0|3.425252E-6|0
1629676800|2021-08-23|0.178682074714|4192783.12|0|3.598984E-6|0
1629763200|2021-08-24|0.15051928276|4176588.08|0|3.058464E-6|0
1629763200|2021-08-24|0.138941969185|4346421.01|0|2.788995E-6|0
1629763200|2021-08-24|0.137044971348|3298470.28|0|2.778691E-6|0
1629763200|2021-08-24|0.140354745498|2667582.3|0|2.889672E-6|0
1629763200|2021-08-24|0.136771200581|1334609.35|0|2.840516E-6|0
1629763200|2021-08-24|0.140881276161|1202374.02|0|2.915352E-6|0
1629849600|2021-08-25|0.154905905812|964019.04|0|3.212279E-6|0
1629849600|2021-08-25|0.142568836759|683334.02|0|2.949737E-6|0
1629849600|2021-08-25|0.139119387582|783387.95|0|2.928092E-6|0
1629849600|2021-08-25|0.15026487039|724731.67|0|3.098973E-6|0
1629849600|2021-08-25|0.148923114005|776078.59|0|3.040623E-6|0
1629849600|2021-08-25|0.144321319808|787861.88|0|2.953083E-6|0
1629936000|2021-08-26|0.127933418437|1200851.15|0|2.624724E-6|0
1629936000|2021-08-26|0.124929614618|1056525.77|0|2.666294E-6|0
1629936000|2021-08-26|0.123418989104|908111.05|0|2.62916E-6|0
1629936000|2021-08-26|0.132194484717|1162001.31|0|2.815602E-6|0
1629936000|2021-08-26|0.126492192338|1144024.73|0|2.690776E-6|0
1629936000|2021-08-26|0.1279246974|1112870.4|0|2.711043E-6|0
1630022400|2021-08-27|0.125747283454|1273001.17|0|2.661972E-6|0
1630022400|2021-08-27|0.127447388057|1301821.21|0|2.70044E-6|0
1630022400|2021-08-27|0.135183011848|1427106|0|2.846009E-6|0
1630022400|2021-08-27|0.141658586433|1181110.11|0|2.943004E-6|0
1630022400|2021-08-27|0.142284912845|1177815.8|0|2.942218E-6|0
1630022400|2021-08-27|0.147361796587|1183468.53|0|3.007666E-6|0
1630108800|2021-08-28|0.150488634339|511058.93|0|3.072921E-6|0
1630108800|2021-08-28|0.143256165915|369478.53|0|2.922507E-6|0
1630108800|2021-08-28|0.147273291676|497895.37|0|3.010231E-6|0
1630108800|2021-08-28|0.151703667894|526881.32|0|3.117668E-6|0
1630108800|2021-08-28|0.151824506228|520580.96|0|3.10995E-6|0
1630108800|2021-08-28|0.149697186953|500432.14|0|3.071946E-6|0
1630195200|2021-08-29|0.14863876537|449376.02|0|3.056007E-6|0
1630195200|2021-08-29|0.144514738466|204075.24|0|2.981494E-6|0
1630195200|2021-08-29|0.143958508033|183276.2|0|2.963698E-6|0
1630195200|2021-08-29|0.142303976692|109658.46|0|2.945341E-6|0
1630195200|2021-08-29|0.1402634989|111675.94|0|2.871742E-6|0
1630195200|2021-08-29|0.164513830739|715191.12|0|3.346846E-6|0
1630281600|2021-08-30|0.158009046096|919474.19|0|3.260083E-6|0
1630281600|2021-08-30|0.16620586581|1224416.63|0|3.461051E-6|0
1630281600|2021-08-30|0.181724804724|1441237.86|0|3.782494E-6|0
1630281600|2021-08-30|0.164922125252|1608491.45|0|3.455147E-6|0
1630281600|2021-08-30|0.144551383702|1880392.36|0|2.98001E-6|0
1630281600|2021-08-30|0.133038529875|1408424.46|0|2.793224E-6|0
1630368000|2021-08-31|0.11287804259|1440904.25|33863412.78|2.402392E-6|720.717600066
1630368000|2021-08-31|0.121338694809|1269757.99|36401608.45|2.581149E-6|774.344700158
1630368000|2021-08-31|0.126444468615|1162077.19|37933340.59|2.666344E-6|799.903200114
1630368000|2021-08-31|0.128687234136|920292.21|38606170.25|2.722661E-6|816.798300197
1630368000|2021-08-31|0.129423043314|756575.83|38826913|2.731679E-6|819.503700125
1630368000|2021-08-31|0.127898372516|779665.61|38369511.76|2.717269E-6|815.180700107
1630454400|2021-09-01|0.131997571941|525735.54|39599271.59|2.8132E-6|843.960000164
1630454400|2021-09-01|0.133140398051|430337.55|39942119.42|2.810548E-6|843.164400099
1630454400|2021-09-01|0.141813653937|496481.64|42544096.19|2.981376E-6|894.41280019
1630454400|2021-09-01|0.149012034209|878502.34|44703610.27|3.145614E-6|943.684200152
1630454400|2021-09-01|0.155939531481|834365.28|46781859.45|3.203421E-6|961.026300116
1630454400|2021-09-01|0.157456686034|675868.97|47237005.82|3.251577E-6|975.4731002
1630540800|2021-09-02|0.155140832747|669682.4|46542249.83|3.127314E-6|938.194200117
1630540800|2021-09-02|0.151734567149|624902.92|45520370.15|3.036582E-6|910.974600105
1630540800|2021-09-02|0.144153555271|772881.46|43246066.59|2.880061E-6|864.018300174
1630540800|2021-09-02|0.140046898544|438313.95|42014069.57|2.828484E-6|848.545200138
1630540800|2021-09-02|0.135404557014|581517.49|40621367.11|2.744843E-6|823.452900118
1630540800|2021-09-02|0.13795345135|617734.41|41386035.41|2.774227E-6|832.268100099
1630627200|2021-09-03|0.135111518917|590630.54|40533455.68|2.757903E-6|827.370900102
1630627200|2021-09-03|0.134780091829|577146.22|40434027.55|2.727859E-6|818.357700028
1630627200|2021-09-03|0.136577792023|305702.11|40973337.61|2.743702E-6|823.110600063
1630627200|2021-09-03|0.137671938359|273695.69|41301581.51|2.716478E-6|814.943400045
1630627200|2021-09-03|0.135006724523|122805.92|40502017.36|2.674389E-6|802.31670006
1630627200|2021-09-03|0.125321074054|118687.61|37596322.22|2.520143E-6|756.042900077
1630713600|2021-09-04|0.126930457961|278516.6|38079137.39|2.532353E-6|759.705900036
1630713600|2021-09-04|0.128543353861|301234.06|38563006.16|2.55336E-6|766.008000035
1630713600|2021-09-04|0.131684603197|284655.12|39505380.96|2.640017E-6|792.005100021
1630713600|2021-09-04|0.128512019363|292930.04|38553605.81|2.56889E-6|770.667000023
1630713600|2021-09-04|0.128651072105|289673.01|38595321.64|2.578633E-6|773.589900171
1630713600|2021-09-04|0.121254585943|293788.09|36376375.79|2.429101E-6|728.73030014
1630800000|2021-09-05|0.118632731154|128682.06|35589819.35|2.367089E-6|710.126700073
1630800000|2021-09-05|0.103558537038|254158.51|31067561.12|2.075944E-6|622.78320017
1630800000|2021-09-05|0.114584347052|760553.98|34375304.12|2.290732E-6|687.219600087
1630800000|2021-09-05|0.111004399094|775532.84|33301319.73|2.208496E-6|662.548800034
1630800000|2021-09-05|0.111628687479|987980.72|33488606.25|2.21497E-6|664.491000127
1630800000|2021-09-05|0.111906625626|941544.19|33571987.69|2.158846E-6|647.653800041
1630886400|2021-09-06|0.112540701408|934088.95|33762210.43|2.177561E-6|653.268300148
1630886400|2021-09-06|0.108999336622|843578.02|32699800.99|2.102461E-6|630.738300066
1630886400|2021-09-06|0.117717502942|362237.1|35315250.89|2.272759E-6|681.827700143
1630886400|2021-09-06|0.119947823742|353394.53|35984347.13|2.322482E-6|696.744600142
1630886400|2021-09-06|0.127418404282|216185.57|38225521.29|2.457389E-6|737.216700104
1630886400|2021-09-06|0.125659986719|224330.31|37697996.02|2.391817E-6|717.545100079
1630972800|2021-09-07|0.126903044346|238420.02|38070913.31|2.407955E-6|722.386500116
1630972800|2021-09-07|0.125027291435|184208.83|37508187.44|2.384767E-6|715.430100182
1630972800|2021-09-07|0.116689965222|244004.12|35006989.57|2.281552E-6|684.465600067
1630972800|2021-09-07|0.11632920051|233934.9|34898760.16|2.380694E-6|714.208200145
1630972800|2021-09-07|0.10485513602|219564.71|31456540.81|2.235276E-6|670.582800084
1630972800|2021-09-07|0.103248564658|230244.73|30974569.4|2.208214E-6|662.464200055
1631059200|2021-09-08|0.109695556115|242891.22|32908666.84|2.327358E-6|698.207400117
1631059200|2021-09-08|0.104262234286|236269.15|31278670.29|2.305676E-6|691.702800092
1631059200|2021-09-08|0.0989906932547|191945.23|29697207.98|2.129434E-6|638.830200077
1631059200|2021-09-08|0.095380028278|412056.47|28614008.49|2.078144E-6|623.443200144
1631059200|2021-09-08|0.0965123098413|418955.57|28953692.96|2.078439E-6|623.531700164
1631059200|2021-09-08|0.095444635952|446420.51|28633390.79|2.04858E-6|614.574000094
1631145600|2021-09-09|0.0936753142544|411186.54|28102594.28|2.045756E-6|613.72680008
1631145600|2021-09-09|0.0935760742695|393668.82|28072822.29|2.02557E-6|607.671000198
1631145600|2021-09-09|0.0941662278007|362803.78|28249868.35|2.039496E-6|611.848800212
1631145600|2021-09-09|0.0933771112795|169246.98|28013133.39|1.986965E-6|596.089500131
1631145600|2021-09-09|0.0817301560244|227046.37|24519046.81|1.753345E-6|526.003500057
1631145600|2021-09-09|0.082858583094|292295.29|24857574.93|1.781968E-6|534.590400039
1631232000|2021-09-10|0.0858239000346|305313.75|25747170.02|1.83781E-6|551.343000206
1631232000|2021-09-10|0.0849554095171|309151.07|25486622.86|1.829832E-6|548.949600105
1631232000|2021-09-10|0.081144832973|321467.39|24343449.9|1.752741E-6|525.822300175
1631232000|2021-09-10|0.0747163361522|295010.87|22414900.85|1.656231E-6|496.869300096
1631232000|2021-09-10|0.0777145870643|248343.88|23314376.12|1.699541E-6|509.862300015
1631232000|2021-09-10|0.0759744401901|141192.01|22792332.06|1.709327E-6|512.798100067
1631318400|2021-09-11|0.0755528619557|251530.87|22665858.59|1.669067E-6|500.720100072
1631318400|2021-09-11|0.0770013304834|253993.91|23100399.15|1.699191E-6|509.75730011
1631318400|2021-09-11|0.07860748987|276715.36|23582246.97|1.720418E-6|516.125400197
1631318400|2021-09-11|0.0783752744176|739338.34|23512582.33|1.715388E-6|514.616400103
1631318400|2021-09-11|0.075847486798|688680.05|22754246.04|1.661419E-6|498.425700013
1631318400|2021-09-11|0.07575314254|676561.31|22725942.77|1.67975E-6|503.925000177
1631404800|2021-09-12|0.0746714705149|563340.93|22401441.16|1.649188E-6|494.756400122
1631404800|2021-09-12|0.077400592546|575339.42|23220177.77|1.712362E-6|513.708600137
1631404800|2021-09-12|0.083155867021|661508.82|24946760.11|1.808479E-6|542.543700081
1631404800|2021-09-12|0.0846049572338|165563.57|25381487.18|1.844474E-6|553.342200215
1631404800|2021-09-12|0.0872567767305|187688.16|26177033.02|1.901468E-6|570.440400018
1631404800|2021-09-12|0.0892099642283|191894.27|26762989.27|1.951594E-6|585.478200033
1631491200|2021-09-13|0.0866403487863|183446.25|25992104.64|1.928826E-6|578.647800092
1631491200|2021-09-13|0.0867362294099|172237.56|26020868.83|1.935008E-6|580.502400157
1631491200|2021-09-13|0.0857926666261|64057.19|25737799.99|1.920671E-6|576.201300049
1631491200|2021-09-13|0.0849207450868|69303.78|25476223.53|1.929662E-6|578.89860009
1631491200|2021-09-13|0.087129141544|43196.9|26138742.47|1.950238E-6|585.071400152
1631491200|2021-09-13|0.0904168448558|72605.89|27125053.46|2.005671E-6|601.701300073
1631577600|2021-09-14|0.0917981443693|126969.39|27539443.32|2.035079E-6|610.523700204
1631577600|2021-09-14|0.0943798994602|134781.17|28313969.84|2.07396E-6|622.188000042
1631577600|2021-09-14|0.0954933104787|143339.53|28647993.15|2.073106E-6|621.931800138
1631577600|2021-09-14|0.0961649913201|182359.93|28849497.4|2.063881E-6|619.164300085
1631577600|2021-09-14|0.0955515586856|195412.89|28665467.61|2.053179E-6|615.953700093
1631577600|2021-09-14|0.0878306904792|296117.93|26349207.15|1.860433E-6|558.129900132
1631664000|2021-09-15|0.0942863978258|324060.92|28285919.35|1.997115E-6|599.134500048
1631664000|2021-09-15|0.0927542538044|362265.53|27826276.15|1.975519E-6|592.655700185
1631664000|2021-09-15|0.0959880882969|396387.84|28796426.49|2.016112E-6|604.83360002
1631664000|2021-09-15|0.098186459066|348638.65|29455937.72|2.051841E-6|615.552300004
1631664000|2021-09-15|0.0991999070639|372286.51|29759972.12|2.064269E-6|619.280700017
1631664000|2021-09-15|0.103398351625|214872.3|31019505.49|2.141102E-6|642.330600054
1631750400|2021-09-16|0.103245150394|164247.4|30973545.12|2.153193E-6|645.957900038
1631750400|2021-09-16|0.0977840868675|666529.75|29335226.07|2.021728E-6|606.518400202
1631750400|2021-09-16|0.097618110279|646202.75|29285433.09|2.038986E-6|611.695800132
1631750400|2021-09-16|0.0931145298635|709881.02|27934358.96|1.955144E-6|586.54320002
1631750400|2021-09-16|0.0902004086641|765663.83|27060122.6|1.894058E-6|568.217400016
1631750400|2021-09-16|0.0887692033205|751609.79|26630761|1.862332E-6|558.699600081
1631836800|2021-09-17|0.0888460187657|749926.11|26653805.63|1.860231E-6|558.069300006
1631836800|2021-09-17|0.0886123079444|209234.56|26583692.39|1.845195E-6|553.558500139
1631836800|2021-09-17|0.0875108431254|196854.76|26253252.94|1.842759E-6|552.82770005
1631836800|2021-09-17|0.0878547235636|127494.24|26356417.07|1.848859E-6|554.657700019
1631836800|2021-09-17|0.0866083833564|54846.46|25982515.01|1.835069E-6|550.520700065
1631836800|2021-09-17|0.0871503172508|55065.11|26145095.18|1.855806E-6|556.741800101
1631923200|2021-09-18|0.0875278682427|69397.32|26258360.48|1.835918E-6|550.775400151
1631923200|2021-09-18|0.0898329812328|68004.03|26949894.37|1.848218E-6|554.465400003
1631923200|2021-09-18|0.088813412286|69919.81|26644023.69|1.827479E-6|548.243700086
1631923200|2021-09-18|0.090846964356|179428.76|27254089.31|1.875639E-6|562.691700066
1631923200|2021-09-18|0.089934830304|180445.9|26980449.1|1.863859E-6|559.157700182
1631923200|2021-09-18|0.0927450518354|195647.84|27823515.56|1.932694E-6|579.808200195
1632009600|2021-09-19|0.0929118145965|184215.91|27873544.38|1.93446E-6|580.338000022
1632009600|2021-09-19|0.0914030498465|199831.21|27420914.96|1.900231E-6|570.069300126
1632009600|2021-09-19|0.093618859632|192179.73|28085657.89|1.948735E-6|584.620500008
1632009600|2021-09-19|0.0931579791871|163985.16|27947393.76|1.95547E-6|586.641000081
1632009600|2021-09-19|0.0937829990217|160739.98|28134899.71|1.966131E-6|589.839300073
1632009600|2021-09-19|0.0925692598692|153753.15|27770777.97|1.965973E-6|589.791900196
1632096000|2021-09-20|0.0882046884296|171082.53|26461406.53|1.91435E-6|574.305000024
1632096000|2021-09-20|0.0857867535328|161006.93|25736026.06|1.880219E-6|564.065700003
1632096000|2021-09-20|0.0884434807735|217483.27|26533044.24|1.98439E-6|595.317000178
1632096000|2021-09-20|0.0823155999566|163271.78|24694679.99|1.877545E-6|563.263500069
1632096000|2021-09-20|0.081339944797|159272.03|24401983.44|1.876259E-6|562.877700021
1632096000|2021-09-20|0.0786893580484|146419.11|23606807.42|1.817818E-6|545.345400126
1632182400|2021-09-21|0.0789025240306|128051.42|23670757.21|1.837325E-6|551.197500019
1632182400|2021-09-21|0.079606490934|122127.79|23881947.29|1.857428E-6|557.228400229
1632182400|2021-09-21|0.0817740896244|79663.36|24532226.89|1.882533E-6|564.759900062
1632182400|2021-09-21|0.0834083793638|92808.67|25022513.81|1.966105E-6|589.83150002
1632182400|2021-09-21|0.0816696310175|92916.74|24500889.31|1.935454E-6|580.636200112
1632182400|2021-09-21|0.0792130537872|87519.67|23763916.14|1.950865E-6|585.259500095
1632268800|2021-09-22|0.0825434267774|90074.26|24763028.04|1.960939E-6|588.281700161
1632268800|2021-09-22|0.0839810537187|126323.21|25194316.12|1.98518E-6|595.554000104
1632268800|2021-09-22|0.083726350762|171643.56|25117905.23|1.985578E-6|595.673400033
1632268800|2021-09-22|0.0828347968904|140304.88|24850439.07|1.955856E-6|586.756800068
1632268800|2021-09-22|0.0811130574521|426912.86|24333917.24|1.876816E-6|563.044800101
1632268800|2021-09-22|0.0784634880449|606912.04|23539046.42|1.80168E-6|540.50400015
1632355200|2021-09-23|0.0747715356078|678162.52|22431460.69|1.710011E-6|513.003300175
1632355200|2021-09-23|0.0784320182471|706974.49|23529605.48|1.769815E-6|530.944500133
1632355200|2021-09-23|0.0819634143797|673778.36|24589024.32|1.86941E-6|560.823000139
1632355200|2021-09-23|0.0748964106377|675803.78|22468923.2|1.697556E-6|509.266800197
1632355200|2021-09-23|0.0760420549434|462087.82|22812616.49|1.698682E-6|509.604600156
1632355200|2021-09-23|0.0778311630985|570899.08|23349348.93|1.734631E-6|520.38930001
1632441600|2021-09-24|0.0748230446467|618370.19|22446913.4|1.684441E-6|505.332300135
1632441600|2021-09-24|0.0763694056441|640965.65|22910821.7|1.72889E-6|518.667000154
1632441600|2021-09-24|0.0723608448679|784861.97|21708253.47|1.712297E-6|513.689100228
1632441600|2021-09-24|0.0694253063735|1042052.78|20827591.92|1.636027E-6|490.808100187
1632441600|2021-09-24|0.06719574111|1562674.75|20158722.34|1.590927E-6|477.278100165
1632441600|2021-09-24|0.0689404158488|1821466.09|20682124.76|1.60062E-6|480.186000124
1632528000|2021-09-25|0.0702606797806|2080685.4|21078203.94|1.657981E-6|497.394300137
1632528000|2021-09-25|0.0694862507235|2421908.92|20845875.22|1.624431E-6|487.329300069
1632528000|2021-09-25|0.0689301281194|2591087.46|20679038.44|1.613856E-6|484.156800098
1632528000|2021-09-25|0.0666116295984|2576911.91|19983488.88|1.571508E-6|471.452400011
1632528000|2021-09-25|0.0657400679648|2522029.17|19722020.39|1.541961E-6|462.588300013
1632528000|2021-09-25|0.0570669278639|2642799.76|17120078.36|1.334941E-6|400.482300019
1632614400|2021-09-26|0.0602396098035|2601059.36|18071882.95|1.431614E-6|429.484200212
1632614400|2021-09-26|0.0588818571554|2542190.98|17664557.15|1.401006E-6|420.30180008
1632614400|2021-09-26|0.0508656825224|2816025.76|15259704.76|1.179571E-6|353.871300076
1632614400|2021-09-26|0.0525873455891|2815537.49|15776203.68|1.212779E-6|363.833700075
1632614400|2021-09-26|0.0537035427994|2553962.39|16111062.84|1.240784E-6|372.235200004
1632614400|2021-09-26|0.0499647047091|2411554.01|14989411.42|1.161141E-6|348.342300169
1632700800|2021-09-27|0.0514318458663|2421676.29|15429553.76|1.164251E-6|349.275300003
1632700800|2021-09-27|0.0525557673368|2371101.6|15766730.21|1.199693E-6|359.907900204
1632700800|2021-09-27|0.0518919961657|2221436.5|15567598.85|1.1854E-6|355.620000007
1632700800|2021-09-27|0.0525577565831|2320841.67|15767326.98|1.216996E-6|365.098800118
1632700800|2021-09-27|0.051404371102|2323205.13|15421311.34|1.1947E-6|358.410000218
1632700800|2021-09-27|0.0542038753103|2406735.11|16261162.6|1.255644E-6|376.69320016
1632787200|2021-09-28|0.0528605871667|2290534.26|15858176.16|1.244173E-6|373.251900235
1632787200|2021-09-28|0.053214194221|2324306.4|15964258.27|1.259551E-6|377.865300088
1632787200|2021-09-28|0.0537362448639|2180083.22|16120873.46|1.284291E-6|385.28730002
1632787200|2021-09-28|0.0506582099446|2611644.24|15197462.99|1.21958E-6|365.874000159
1632787200|2021-09-28|0.051118885749|2460919.11|15335665.73|1.228957E-6|368.687100127
1632787200|2021-09-28|0.0509985994519|2367251.33|15299579.84|1.224818E-6|367.445400107
1632873600|2021-09-29|0.0501723257494|2329910.71|15051697.73|1.200894E-6|360.268200124
1632873600|2021-09-29|0.0491340559551|2139079.01|14740216.79|1.158276E-6|347.482800082
1632873600|2021-09-29|0.0496256045587|2001206.6|14887681.37|1.168313E-6|350.493900056
1632873600|2021-09-29|0.0495221864025|1271441.08|14856655.93|1.17272E-6|351.816000219
1632873600|2021-09-29|0.0499554398648|1408186.51|14986631.96|1.210099E-6|363.029700013
1632873600|2021-09-29|0.0502447220104|1288375.79|15073416.61|1.213666E-6|364.099800166
1632960000|2021-09-30|0.0514045929113|1308453.96|15421377.88|1.186965E-6|356.089500152
1632960000|2021-09-30|0.0514410011697|1330311.36|15432300.36|1.184482E-6|355.344600209
1632960000|2021-09-30|0.0513650525899|1284803.67|15409515.78|1.199764E-6|359.92920007
1632960000|2021-09-30|0.0516393896826|1061039.02|15491816.91|1.197681E-6|359.304300121
1632960000|2021-09-30|0.052810750076|820345.61|15843225.03|1.200585E-6|360.175500164
1632960000|2021-09-30|0.051496589332|776633.83|15448976.8|1.17719E-6|353.157000009
1633046400|2021-10-01|0.0513821749019|699224.52|15414652.48|1.183534E-6|355.060200218
1633046400|2021-10-01|0.0517065406593|620019.14|15511962.2|1.175304E-6|352.59120005
1633046400|2021-10-01|0.0513967573096|764798.51|15419027.2|1.089422E-6|326.826600151
1633046400|2021-10-01|0.0521131645842|1235735.61|15633949.38|1.105994E-6|331.7982001
1633046400|2021-10-01|0.0526988948667|1492374.82|15809668.47|1.104071E-6|331.221300209
1633046400|2021-10-01|0.0522637485372|1679699.82|15679124.57|1.089127E-6|326.738100184
1633132800|2021-10-02|0.0522319400769|1893372.77|15669582.03|1.094371E-6|328.311300145
1633132800|2021-10-02|0.0510127005334|2132045.09|15303810.17|1.066788E-6|320.036400209
1633132800|2021-10-02|0.0497345569071|2133222.74|14920367.08|1.044358E-6|313.307400165
1633132800|2021-10-02|0.0509327852759|1931729.43|15279835.59|1.060713E-6|318.21390015
1633132800|2021-10-02|0.0529875575459|1659424.39|15896267.27|1.106367E-6|331.91010013
1633132800|2021-10-02|0.0582600882852|1366494.84|17478026.49|1.211141E-6|363.342300092
1633219200|2021-10-03|0.0630013501344|1030392.52|18900405.05|1.322576E-6|396.772800203
1633219200|2021-10-03|0.0628341034472|710453.26|18850231.04|1.309295E-6|392.788500121
1633219200|2021-10-03|0.0616292589607|410849.25|18488777.69|1.28929E-6|386.787000038
1633219200|2021-10-03|0.0614357209167|167653.07|18430716.28|1.281815E-6|384.544500104
1633219200|2021-10-03|0.0610123288857|119150.87|18303698.67|1.248525E-6|374.557500088
1633219200|2021-10-03|0.0627994711961|124591.58|18839841.36|1.308564E-6|392.569200024
1633305600|2021-10-04|0.0607279050589|79125.2|18218371.52|1.274201E-6|382.260300049
1633305600|2021-10-04|0.0616502429766|62765.91|18495072.9|1.290982E-6|387.294600147
1633305600|2021-10-04|0.0607072204268|66979.56|18212166.13|1.273655E-6|382.096500041
1633305600|2021-10-04|0.0587743836929|171351.98|17632315.11|1.241135E-6|372.340500045
1633305600|2021-10-04|0.0515794290934|334596.38|15473828.73|1.045471E-6|313.64130004
1633305600|2021-10-04|0.0509687951215|343984.99|15290638.54|1.042345E-6|312.703500073
1633392000|2021-10-05|0.0535757589841|344429.97|16072727.7|1.086436E-6|325.930800097
1633392000|2021-10-05|0.053522433394|339685.49|16056730.02|1.085107E-6|325.532100036
1633392000|2021-10-05|0.0529367654419|462234.3|15881029.64|1.058916E-6|317.674800149
1633392000|2021-10-05|0.0462312507778|498017.36|13869375.24|9.26686E-7|278.005800134
1633392000|2021-10-05|0.0466918558908|375991.36|14007556.77|9.22049E-7|276.614700054
1633392000|2021-10-05|0.0460062850516|391127.39|13801885.52|8.96157E-7|268.847100088
1633478400|2021-10-06|0.0498658479678|403378.4|14959754.4|9.66784E-7|290.035200187
1633478400|2021-10-06|0.048227687124|462400.43|14468306.14|9.35207E-7|280.562100054
1633478400|2021-10-06|0.0495971385519|397027.05|14879141.57|9.679E-7|290.370000086
1633478400|2021-10-06|0.051086959232|296892.59|15326087.77|9.37087E-7|281.126100007
1633478400|2021-10-06|0.053431344111|277770.17|16029403.24|9.78886E-7|293.665800123
1633478400|2021-10-06|0.0548431749854|254736.5|16452952.5|9.94119E-7|298.235700079
1633564800|2021-10-07|0.0524631398374|249367.9|15738941.96|9.52759E-7|285.827700159
1633564800|2021-10-07|0.0535778630203|199175.71|16073358.91|9.81585E-7|294.475500072
1633564800|2021-10-07|0.053231148768|136704.46|15969344.64|9.87103E-7|296.130900178
1633564800|2021-10-07|0.0539221443703|225567.79|16176643.32|1.001773E-6|300.531900166
1633564800|2021-10-07|0.0535558127156|201961.98|16066743.82|9.93125E-7|297.937500099
1633564800|2021-10-07|0.0544654842857|209727.79|16339645.29|1.010197E-6|303.05910008
1633651200|2021-10-08|0.0540237083649|196073.33|16207112.51|1.002956E-6|300.88680001
1633651200|2021-10-08|0.0544666430426|211922.06|16339992.92|1.005776E-6|301.732800133
1633651200|2021-10-08|0.0552097411107|199711.85|16562922.34|9.94287E-7|298.286100122
1633651200|2021-10-08|0.0569086391759|83037.41|17072591.76|1.041581E-6|312.474300132
1633651200|2021-10-08|0.0566815610239|82238.55|17004468.31|1.039675E-6|311.902500052
1633651200|2021-10-08|0.056242794563|71060.55|16872838.37|1.039505E-6|311.85150002
1633737600|2021-10-09|0.0556177310858|71591.45|16685319.33|1.026697E-6|308.009100079
1633737600|2021-10-09|0.0562938011255|57993.14|16888140.34|1.025894E-6|307.768200043
1633737600|2021-10-09|0.0556789550775|70721.83|16703686.53|1.014988E-6|304.496400123
1633737600|2021-10-09|0.0578235015114|74676.68|17347050.46|1.04848E-6|314.544000119
1633737600|2021-10-09|0.0567182120624|75002.06|17015463.62|1.033411E-6|310.023300023
1633737600|2021-10-09|0.055047454291|111140.12|16514236.29|1.002956E-6|300.886800049
1633824000|2021-10-10|0.0549907191678|112830.51|16497215.76|1.006267E-6|301.880100177
1633824000|2021-10-10|0.0556867068927|117854.53|16706012.07|1.001404E-6|300.421200039
1633824000|2021-10-10|0.0556311078042|104179.58|16689332.35|1.010785E-6|303.235500159
1633824000|2021-10-10|0.0552145279729|99111.42|16564358.4|1.000557E-6|300.167100147
1633824000|2021-10-10|0.0550387104015|93060.03|16511613.13|9.95703E-7|298.710900173
1633824000|2021-10-10|0.0558430556307|77126.11|16752916.69|1.016218E-6|304.865400015
1633910400|2021-10-11|0.0550923647924|95172.44|16527709.44|9.87487E-7|296.246100041
1633910400|2021-10-11|0.0554495188032|85810.27|16634855.65|9.77455E-7|293.236500159
1633910400|2021-10-11|0.0585188903383|155725.39|17555667.11|1.039626E-6|311.887800151
1633910400|2021-10-11|0.0610060087331|193340.15|18301802.62|1.061593E-6|318.477900001
1633910400|2021-10-11|0.0618610385827|193870.38|18558311.58|1.077146E-6|323.14380009
1633910400|2021-10-11|0.0577093254637|270037.86|17312797.64|1.008367E-6|302.510100016
1633996800|2021-10-12|0.0577038476882|245919.83|17311154.31|1.016853E-6|305.055900063
1633996800|2021-10-12|0.0712378923206|420532.32|21371367.7|1.244692E-6|373.407600067
1633996800|2021-10-12|0.0730217702005|498948.51|21906531.07|1.276775E-6|383.032500172
1633996800|2021-10-12|0.071042519883|508238.6|21312755.97|1.262375E-6|378.712500091
1633996800|2021-10-12|0.0748251747385|594605.55|22447552.43|1.343528E-6|403.058400152
1633996800|2021-10-12|0.0718684173311|540618.07|21560525.2|1.274931E-6|382.479300012
1634083200|2021-10-13|0.0778451753001|569236.48|23353552.6|1.380117E-6|414.035100177
1634083200|2021-10-13|0.0810929865953|354688.54|24327895.98|1.463702E-6|439.110600025
1634083200|2021-10-13|0.0837691734301|460624.24|25130752.03|1.533138E-6|459.941400018
1634083200|2021-10-13|0.0847760385654|443155.3|25432811.57|1.519021E-6|455.706300007
1634083200|2021-10-13|0.0835051666559|372770.65|25051550|1.46641E-6|439.923000057
1634083200|2021-10-13|0.086741084191|406670.43|26022325.26|1.510999E-6|453.299700047
1634169600|2021-10-14|0.0887443697416|395483.03|26623310.93|1.524905E-6|457.471500129
1634169600|2021-10-14|0.0865981716556|374528.89|25979451.5|1.502402E-6|450.720600058
1634169600|2021-10-14|0.0912277986265|283959.28|27368339.59|1.581425E-6|474.427500036
1634169600|2021-10-14|0.0957814978678|312144.97|28734449.37|1.666521E-6|499.956300168
1634169600|2021-10-14|0.0947723656658|314597.74|28431709.7|1.633495E-6|490.048500004
1634169600|2021-10-14|0.105386746281|465723.83|31616023.89|1.828105E-6|548.431500098
1634256000|2021-10-15|0.103993284354|505323.04|31197985.31|1.757923E-6|527.376900062
1634256000|2021-10-15|0.10674282404|497650.4|32022847.22|1.788616E-6|536.584800137
1634256000|2021-10-15|0.0922208321772|458262.62|27666249.66|1.555257E-6|466.577100115
1634256000|2021-10-15|0.096107326611|446268.85|28832197.99|1.600181E-6|480.054300111
1634256000|2021-10-15|0.0986904110673|542671.74|29607123.33|1.602145E-6|480.643500159
1634256000|2021-10-15|0.0958210437255|358032.23|28746313.12|1.563774E-6|469.132200038
1634342400|2021-10-16|0.0957991299082|311378.66|28739738.98|1.554246E-6|466.273800122
1634342400|2021-10-16|0.096522439256|310799.61|28956731.78|1.560617E-6|468.185100052
1634342400|2021-10-16|0.0974382764532|259685.24|29231482.94|1.582079E-6|474.623700066
1634342400|2021-10-16|0.101428931356|299199.05|30428679.41|1.668007E-6|500.402100052
1634342400|2021-10-16|0.100893234778|181388.41|30267970.44|1.65321E-6|495.963000107
1634342400|2021-10-16|0.102496523814|255173.51|30748957.15|1.685011E-6|505.503300097
1634428800|2021-10-17|0.103306215643|261237.97|30991864.7|1.690002E-6|507.000600115
1634428800|2021-10-17|0.106290149326|275779.08|31887044.8|1.751273E-6|525.381900037
1634428800|2021-10-17|0.105990259415|267906.44|31797077.83|1.733146E-6|519.94380009
1634428800|2021-10-17|0.108312472234|238988.06|32493741.68|1.777448E-6|533.23440016
1634428800|2021-10-17|0.104688906448|450382.17|31406671.94|1.71788E-6|515.364000092
1634428800|2021-10-17|0.106248846561|400747.18|31874653.97|1.735475E-6|520.642500028
1634515200|2021-10-18|0.102469602101|386503.31|30740880.64|1.650646E-6|495.193800156
1634515200|2021-10-18|0.0994396810499|495736.6|29831904.32|1.595949E-6|478.78470008
1634515200|2021-10-18|0.0969117326236|484023.05|29073519.79|1.579959E-6|473.987700047
1634515200|2021-10-18|0.0975606938059|455520.21|29268208.15|1.569124E-6|470.737200133
1634515200|2021-10-18|0.0974488897828|237148.46|29234666.94|1.574967E-6|472.490100084
1634515200|2021-10-18|0.0965598081921|195682.18|28967942.46|1.555135E-6|466.540500038
1634601600|2021-10-19|0.0984036686196|227427.07|29521100.59|1.592581E-6|477.774300066
1634601600|2021-10-19|0.0969080285433|173838.94|29072408.57|1.559389E-6|467.816700113
1634601600|2021-10-19|0.0949167003948|353109.52|28475010.12|1.525004E-6|457.501200025
1634601600|2021-10-19|0.0911317656737|383628.14|27339529.71|1.455095E-6|436.528500126
1634601600|2021-10-19|0.0914883933562|378094.25|27446518.01|1.441393E-6|432.41790005
1634601600|2021-10-19|0.0897137441943|369515.2|26914123.26|1.40118E-6|420.354000027
1634688000|2021-10-20|0.0893577447689|318530.37|26807323.44|1.399725E-6|419.917500146
1634688000|2021-10-20|0.0883300646819|306847.22|26499019.41|1.384159E-6|415.247700085
1634688000|2021-10-20|0.0890128471484|139988.38|26703854.15|1.394337E-6|418.301100086
1634688000|2021-10-20|0.0936027239604|87915.87|28080817.19|1.403364E-6|421.009200028
1634688000|2021-10-20|0.0901552763592|168246.86|27046582.91|1.352144E-6|405.643200033
1634688000|2021-10-20|0.0902287967599|202138.91|27068639.03|1.368757E-6|410.627100031
1634774400|2021-10-21|0.0914470288982|195561.5|27434108.67|1.407083E-6|422.124900008
1634774400|2021-10-21|0.0851288602639|253303.3|25538658.08|1.316477E-6|394.943100013
1634774400|2021-10-21|0.0899068577267|250747.69|26972057.32|1.369922E-6|410.97660003
1634774400|2021-10-21|0.0860812954516|248321.91|25824388.64|1.350344E-6|405.103200071
1634774400|2021-10-21|0.0834720687561|168802.09|25041620.63|1.331931E-6|399.579300051
1634774400|2021-10-21|0.0834262562342|125760.94|25027876.88|1.335761E-6|400.728300156
1634860800|2021-10-22|0.0807302219188|154005.54|24219066.58|1.284975E-6|385.492500069
1634860800|2021-10-22|0.080943999683|84543.78|24283199.91|1.290735E-6|387.220500081
1634860800|2021-10-22|0.0816253199661|81114.43|24487595.99|1.291231E-6|387.369300003
1634860800|2021-10-22|0.0829578658303|115413.32|24887359.75|1.347239E-6|404.171700015
1634860800|2021-10-22|0.0832995269478|121611.62|24989858.09|1.372697E-6|411.809100093
1634860800|2021-10-22|0.0827297669042|135685.26|24818930.08|1.36371E-6|409.113000144
1634947200|2021-10-23|0.0831848214758|104132.43|24955446.45|1.360402E-6|408.120600119
1634947200|2021-10-23|0.0844267959559|104301.13|25328038.79|1.382323E-6|414.696900053
1634947200|2021-10-23|0.0832853707396|105191.63|24985611.23|1.382985E-6|414.895500135
1634947200|2021-10-23|0.0826157639441|87765.78|24784729.19|1.352193E-6|405.657900111
1634947200|2021-10-23|0.0827834373834|81414.27|24835031.22|1.349879E-6|404.963700081
1634947200|2021-10-23|0.0814780619871|101595.36|24443418.6|1.334772E-6|400.431600064
1635033600|2021-10-24|0.0775311537539|147974.76|23259346.13|1.265503E-6|379.650900063
1635033600|2021-10-24|0.0765847125885|137985.24|22975413.78|1.260699E-6|378.209700057
1635033600|2021-10-24|0.0771903445615|145367.41|23157103.37|1.265292E-6|379.587600025
1635033600|2021-10-24|0.0774525690332|122734.24|23235770.71|1.288086E-6|386.4258
1635033600|2021-10-24|0.0770197782511|146204.53|23105933.48|1.282963E-6|384.888900078
1635033600|2021-10-24|0.0798320818901|172154.14|23949624.57|1.310271E-6|393.081300049
1635120000|2021-10-25|0.0808648134641|135769.59|24259444.04|1.304894E-6|391.468200013
1635120000|2021-10-25|0.0799830305354|135120.1|23994909.17|1.289364E-6|386.809200151
1635120000|2021-10-25|0.0778043295127|232791.38|23341298.86|1.239951E-6|371.985300099
1635120000|2021-10-25|0.0806749780643|268166.2|24202493.42|1.273806E-6|382.141800011
1635120000|2021-10-25|0.0841730768353|260329.94|25251923.06|1.333687E-6|400.106100149
1635120000|2021-10-25|0.0832889068445|217371.38|24986672.06|1.321744E-6|396.523200105
1635206400|2021-10-26|0.0832177317621|215616.59|24965319.53|1.325969E-6|397.790700022
1635206400|2021-10-26|0.0822530109751|216054|24675903.3|1.317902E-6|395.37060012
1635206400|2021-10-26|0.0806546650988|132118.27|24196399.53|1.280614E-6|384.184200006
1635206400|2021-10-26|0.0820032345476|115351.86|24600970.37|1.32248E-6|396.744000092
1635206400|2021-10-26|0.0782639382792|297109.27|23479181.49|1.256692E-6|377.0076001
1635206400|2021-10-26|0.0766194827534|287789.57|22985844.83|1.271834E-6|381.550200066
1635292800|2021-10-27|0.0771734727242|289890.67|23152041.82|1.274939E-6|382.481700045
1635292800|2021-10-27|0.0784608820048|292946.37|23538264.61|1.292153E-6|387.645900141
1635292800|2021-10-27|0.0749600620805|266318.99|22488018.63|1.270221E-6|381.066300099
1635292800|2021-10-27|0.0693587980541|312779.76|20807639.42|1.171271E-6|351.381300063
1635292800|2021-10-27|0.0639055156191|197644.86|19171654.69|1.085919E-6|325.775700073
1635292800|2021-10-27|0.068049312954|247292.8|20414793.89|1.15843E-6|347.529000065
1635379200|2021-10-28|0.0668624770496|256473.83|20058743.12|1.134067E-6|340.220100087
1635379200|2021-10-28|0.0701437745826|266384.72|21043132.38|1.186907E-6|356.072100088
1635379200|2021-10-28|0.0891241433842|423784.3|26737243.02|1.459724E-6|437.917200078
1635379200|2021-10-28|0.0924113741503|418202.57|27723412.25|1.502095E-6|450.62850008
1635379200|2021-10-28|0.0964136416728|420114.74|28924092.51|1.600299E-6|480.089700135
1635379200|2021-10-28|0.0951858708376|397018.92|28555761.26|1.57084E-6|471.252000144
1635465600|2021-10-29|0.0920401477257|453163.55|27612044.32|1.493264E-6|447.979200037
1635465600|2021-10-29|0.0923042647832|444646.97|27691279.44|1.502319E-6|450.695700082
1635465600|2021-10-29|0.0922733645629|281648.92|27682009.37|1.511492E-6|453.447600018
1635465600|2021-10-29|0.0916534388865|228259.77|27496031.67|1.497825E-6|449.347500066
1635465600|2021-10-29|0.0919939706411|144252.51|27598191.2|1.483718E-6|445.115400124
1635465600|2021-10-29|0.0937221409876|192671.5|28116642.3|1.50481E-6|451.44300006
1635552000|2021-10-30|0.0907319174322|138539.01|27219575.23|1.466093E-6|439.827900005
1635552000|2021-10-30|0.0885945857751|155487.74|26578375.74|1.436143E-6|430.842900121
1635552000|2021-10-30|0.0887205935585|176484.56|26616178.07|1.435967E-6|430.79010004
1635552000|2021-10-30|0.0944141945959|255772.11|28324258.38|1.540561E-6|462.16830002
1635552000|2021-10-30|0.115962219688|830434.65|34788665.91|1.882885E-6|564.865500057
1635552000|2021-10-30|0.114282843352|762026.72|34284853.01|1.855668E-6|556.700400073
1635638400|2021-10-31|0.11693087908|768441.5|35079263.73|1.893546E-6|568.063800099
1635638400|2021-10-31|0.115202393602|728690.6|34560718.09|1.879355E-6|563.806500151
1635638400|2021-10-31|0.110830911755|713957.42|33249273.53|1.82041E-6|546.123000055
1635638400|2021-10-31|0.102508378129|684823.9|30752513.44|1.696398E-6|508.919400024
1635638400|2021-10-31|0.111245422125|161864.05|33373626.64|1.828959E-6|548.687700043
1635638400|2021-10-31|0.0997457919005|194430.61|29923737.58|1.623702E-6|487.110600161
1635724800|2021-11-01|0.0984167832546|181278.6|29525034.98|1.622977E-6|486.89310006
1635724800|2021-11-01|0.0992203753641|179710.89|29766112.61|1.633114E-6|489.934200013
1635724800|2021-11-01|0.134103966011|1099416.82|40231189.81|2.155843E-6|646.752900106
1635724800|2021-11-01|0.134899011896|1052527.93|40469703.57|2.196007E-6|658.802100021
1635724800|2021-11-01|0.132912082032|1011517|39873624.61|2.193196E-6|657.958800005
1635724800|2021-11-01|0.139258213396|1003138.63|41777464.02|2.277723E-6|683.316900017
1635811200|2021-11-02|0.141708226232|1013928.76|42512467.87|2.324348E-6|697.304400008
1635811200|2021-11-02|0.14628952901|1035210.03|43886858.71|2.369287E-6|710.786100114
1635811200|2021-11-02|0.148915060123|169541.07|44674518.04|2.356703E-6|707.010900048
1635811200|2021-11-02|0.150224104272|175935.36|45067231.29|2.370371E-6|711.111300133
1635811200|2021-11-02|0.153796199657|202369.24|46138859.9|2.430643E-6|729.192900044
1635811200|2021-11-02|0.163282611796|260478.5|48984783.54|2.593697E-6|778.109100021
1635897600|2021-11-03|0.182114736644|320452.85|54634421|2.881214E-6|864.364200108
1635897600|2021-11-03|0.181306682412|376303.67|54392004.73|2.884184E-6|865.2552001
1635897600|2021-11-03|0.197018769293|500056.08|59105630.79|3.117752E-6|935.325600033
1635897600|2021-11-03|0.190545580341|926899.32|57163674.11|3.068989E-6|920.696700126
1635897600|2021-11-03|0.197258396535|980319.36|59177518.97|3.124432E-6|937.329600148
1635897600|2021-11-03|0.197790445426|1205959.61|59337133.63|3.144939E-6|943.481700036
1635984000|2021-11-04|0.193472025179|1237170.65|58041607.56|3.093132E-6|927.939600102
1635984000|2021-11-04|0.193191728437|1199066.45|57957518.54|3.092267E-6|927.680100144
1635984000|2021-11-04|0.19901089816|1115191.82|59703269.45|3.212718E-6|963.815400035
1635984000|2021-11-04|0.197858639086|735283.32|59357591.73|3.199974E-6|959.99220007
1635984000|2021-11-04|0.194944853041|749296.6|58483455.92|3.201653E-6|960.495900126
1635984000|2021-11-04|0.197128903058|488730.52|59138670.92|3.221114E-6|966.33420004
1636070400|2021-11-05|0.195743969363|408637.58|58723190.81|3.170814E-6|951.24420002
1636070400|2021-11-05|0.196798771798|395285.48|59039631.54|3.162065E-6|948.619500009
1636070400|2021-11-05|0.195890053352|326807.42|58767016.01|3.178123E-6|953.436900072
1636070400|2021-11-05|0.179631465271|608810.87|53889439.59|2.928219E-6|878.465700141
1636070400|2021-11-05|0.174960356909|555379.81|52488107.08|2.855757E-6|856.727100119
1636070400|2021-11-05|0.174403476407|535435.02|52321042.93|2.851758E-6|855.527400128
1636156800|2021-11-06|0.170974862184|525520.78|51292458.66|2.801626E-6|840.487800076
1636156800|2021-11-06|0.182391415243|602837.09|54717424.58|2.97687E-6|893.061000116
1636156800|2021-11-06|0.183261034954|618202.31|54978310.49|3.023218E-6|906.965400061
1636156800|2021-11-06|0.181839202172|384032.97|54551760.66|2.996012E-6|898.803600138
1636156800|2021-11-06|0.186805225747|428574.46|56041567.73|3.071947E-6|921.584100099
1636156800|2021-11-06|0.22081533857|1117789.63|66244601.58|3.596084E-6|1078.82520015
1636243200|2021-11-07|0.20413289434|1262320.16|61239868.31|3.291564E-6|987.469200129
1636243200|2021-11-07|0.207384492895|1201910.96|62215347.87|3.347054E-6|1004.11620002
1636243200|2021-11-07|0.213023557495|1262948.48|63907067.25|3.437366E-6|1031.20980002
1636243200|2021-11-07|0.220413388583|1208475.17|66124016.58|3.564133E-6|1069.23990008
1636243200|2021-11-07|0.21283772078|1297132.1|63851316.24|3.406431E-6|1021.92930009
1636243200|2021-11-07|0.209709960566|654398.75|62912988.17|3.333438E-6|1000.0314
1636329600|2021-11-08|0.215383208534|544417.81|64614962.57|3.304691E-6|991.40730015
1636329600|2021-11-08|0.214149643973|537833.28|64244893.2|3.242909E-6|972.872700122
1636329600|2021-11-08|0.217188815953|535493.77|65156644.79|3.285882E-6|985.76460006
1636329600|2021-11-08|0.219793021297|503647.59|65937906.39|3.363002E-6|1008.90060002
1636329600|2021-11-08|0.228811549499|434133.15|68643464.85|3.468945E-6|1040.6835
1636329600|2021-11-08|0.227502009383|459329.45|68250602.82|3.4195E-6|1025.85000008
1636416000|2021-11-09|0.224071968241|420237.88|67221590.48|3.313726E-6|994.117800114
1636416000|2021-11-09|0.224674449077|404267.89|67402334.73|3.302243E-6|990.672900103
1636416000|2021-11-09|0.219537534844|656021.2|65861260.46|3.233723E-6|970.116900099
1636416000|2021-11-09|0.21551762189|685703.38|64655286.57|3.201831E-6|960.549300047
1636416000|2021-11-09|0.212539338783|623500.37|63761801.64|3.191384E-6|957.415200074
1636416000|2021-11-09|0.209605096223|523605.16|62881528.87|3.113971E-6|934.191300047
1636502400|2021-11-10|0.204916811324|609507.39|61475043.4|3.065468E-6|919.640400044
1636502400|2021-11-10|0.204104604417|602737.57|61231381.33|3.066873E-6|920.061900072
1636502400|2021-11-10|0.202443521227|265655.42|60733056.37|3.031525E-6|909.457500027
1636502400|2021-11-10|0.205692025181|256562.99|61707607.56|3.008799E-6|902.639700082
1636502400|2021-11-10|0.207638248843|281245.34|62291474.66|3.064399E-6|919.319700107
1636502400|2021-11-10|0.20009961661|250179.1|60029884.99|3.068241E-6|920.472300106
1636588800|2021-11-11|0.202741982467|163424.67|60822594.75|3.141126E-6|942.337800152
1636588800|2021-11-11|0.193579142069|182913.51|58073742.63|2.984572E-6|895.371600143
1636588800|2021-11-11|0.194410768429|195377.92|58323230.53|2.974158E-6|892.247400018
1636588800|2021-11-11|0.214770595802|278790.93|64431178.75|3.292327E-6|987.698100143
1636588800|2021-11-11|0.213052980884|249631.93|63915894.27|3.286369E-6|985.910700074
1636588800|2021-11-11|0.212499324912|294065.33|63749797.48|3.259367E-6|977.810100099
1636675200|2021-11-12|0.207178970569|337260.67|62153691.18|3.180635E-6|954.190500141
1636675200|2021-11-12|0.204541622882|292831.02|61362486.87|3.166856E-6|950.056800084
1636675200|2021-11-12|0.194411400913|351125.87|58323420.28|3.055441E-6|916.632300095
1636675200|2021-11-12|0.191550635436|340610|57465190.64|3.013357E-6|904.007100144
1636675200|2021-11-12|0.190161810268|376495.11|57048543.09|2.977745E-6|893.323500151
1636675200|2021-11-12|0.18992020357|335079.53|56976061.08|2.978986E-6|893.695800141
1636761600|2021-11-13|0.191081091218|300624.09|57324327.37|2.999122E-6|899.736600071
1636761600|2021-11-13|0.190603220434|315312.6|57180966.14|2.98388E-6|895.164000154
1636761600|2021-11-13|0.189204893927|229272.07|56761468.18|2.968055E-6|890.416500029
1636761600|2021-11-13|0.199199459368|130891.1|59759837.82|3.078432E-6|923.529600146
1636761600|2021-11-13|0.193821538788|58911.91|58146461.64|3.020288E-6|906.086400057
1636761600|2021-11-13|0.195214392645|121062.21|58564317.8|3.037816E-6|911.344800101
1636848000|2021-11-14|0.194224009243|147250.32|58267202.78|3.003884E-6|901.165200108
1636848000|2021-11-14|0.184134039248|390862.25|55240211.78|2.839494E-6|851.848200088
1636848000|2021-11-14|0.18266961611|387347.94|54800884.84|2.837387E-6|851.21610011
1636848000|2021-11-14|0.191724194903|571704.95|57517258.48|2.97716E-6|893.14800014
1636848000|2021-11-14|0.184382328691|614114.39|55314698.61|2.880575E-6|864.172500043
1636848000|2021-11-14|0.18422841396|719963.5|55268524.19|2.855894E-6|856.76820003
1636934400|2021-11-15|0.19247686155|739660.53|57743058.47|2.930597E-6|879.179100075
1636934400|2021-11-15|0.190505643261|499689.37|57151692.98|2.898508E-6|869.552400028
1636934400|2021-11-15|0.1816014565|574544.72|54480436.95|2.754177E-6|826.253100001
1636934400|2021-11-15|0.178889027863|390647.95|53666708.36|2.754065E-6|826.219500015
1636934400|2021-11-15|0.179942317791|378077.64|53982695.34|2.817646E-6|845.293800042
1636934400|2021-11-15|0.181184157191|252238.44|54355247.16|2.832029E-6|849.608700041
1637020800|2021-11-16|0.172226286308|236391.69|51667885.9|2.792804E-6|837.841200122
1637020800|2021-11-16|0.168197593444|225692.24|50459278.04|2.775244E-6|832.57320011
1637020800|2021-11-16|0.162019909774|222700.93|48605972.94|2.692888E-6|807.866400132
1637020800|2021-11-16|0.178100741978|308512.58|53430222.6|2.92031E-6|876.09300011
1637020800|2021-11-16|0.17914937636|344529.48|53744812.91|2.978029E-6|893.408700031
1637020800|2021-11-16|0.179717197187|326968.06|53915159.16|2.964205E-6|889.261500063
1637107200|2021-11-17|0.180052432652|290540.97|54015729.8|3.027358E-6|908.207400076
1637107200|2021-11-17|0.178885603856|291251.4|53665681.16|2.997916E-6|899.374800056
1637107200|2021-11-17|0.184998775671|304948.41|55499632.71|3.058017E-6|917.405100144
1637107200|2021-11-17|0.187952805831|305919.6|56385841.75|3.149111E-6|944.73330001
1637107200|2021-11-17|0.191847055035|259510.44|57554116.52|3.169803E-6|950.940900157
1637107200|2021-11-17|0.207277378007|355985.92|62183213.41|3.454258E-6|1036.27740013
1637193600|2021-11-18|0.220371518698|445536.77|66111455.61|3.626342E-6|1087.90260001
1637193600|2021-11-18|0.214467318618|458534.43|64340195.59|3.579074E-6|1073.72220008
1637193600|2021-11-18|0.208063607952|460075.85|62419082.39|3.478769E-6|1043.63070007
1637193600|2021-11-18|0.205088900254|357804.8|61526670.08|3.475768E-6|1042.73040006
1637193600|2021-11-18|0.199267100502|376631.31|59780130.16|3.43561E-6|1030.68300016
1637193600|2021-11-18|0.199050978278|306673.36|59715293.49|3.501905E-6|1050.57150011
1637280000|2021-11-19|0.19327264682|258273.32|57981794.05|3.450328E-6|1035.09840007
1637280000|2021-11-19|0.194506365876|249027.64|58351909.77|3.450125E-6|1035.03750013
1637280000|2021-11-19|0.195494188792|189320.46|58648256.64|3.434824E-6|1030.44720004
1637280000|2021-11-19|0.19167078881|199214.96|57501236.65|3.301039E-6|990.31170012
1637280000|2021-11-19|0.193522754178|173063.53|58056826.26|3.341955E-6|1002.58650011
1637280000|2021-11-19|0.197814479853|172689.02|59344343.96|3.419739E-6|1025.92170007
1637366400|2021-11-20|0.198221012501|136423.49|59466303.76|3.363938E-6|1009.18140016
1637366400|2021-11-20|0.197303965291|146604.76|59191189.59|3.361569E-6|1008.47070004
1637366400|2021-11-20|0.197469413003|200301.53|59240823.91|3.37559E-6|1012.67700016
1637366400|2021-11-20|0.197263566239|157622.07|59179069.88|3.377972E-6|1013.39160014
1637366400|2021-11-20|0.199326061159|139668.12|59797818.35|3.349265E-6|1004.77950004
1637366400|2021-11-20|0.202171119381|118389.69|60651335.82|3.384415E-6|1015.3245001
1637452800|2021-11-21|0.202142108912|134954.56|60642632.68|3.421172E-6|1026.35160011
1637452800|2021-11-21|0.201711652042|107631.87|60513495.62|3.407657E-6|1022.29710013
1637452800|2021-11-21|0.210466558442|197280.02|63139967.54|3.576806E-6|1073.04180012
1637452800|2021-11-21|0.200902972152|232927.59|60270891.65|3.407537E-6|1022.26110008
1637452800|2021-11-21|0.204385111922|367608.13|61315533.58|3.432433E-6|1029.72990006
1637452800|2021-11-21|0.195497334325|400231.43|58649200.3|3.307634E-6|992.290200044
1637539200|2021-11-22|0.184512187671|426776.63|55353656.31|3.195847E-6|958.754100152
1637539200|2021-11-22|0.185028473508|441971.38|55508542.06|3.228857E-6|968.657100133
1637539200|2021-11-22|0.179109536494|332183.2|53732860.95|3.12208E-6|936.624000031
1637539200|2021-11-22|0.179349250377|331273.5|53804775.12|3.076297E-6|922.889100116
1637539200|2021-11-22|0.185699920562|260397.22|55709976.17|3.287846E-6|986.353800025
1637539200|2021-11-22|0.183218928124|254943.41|54965678.44|3.22878E-6|968.634000048
1637625600|2021-11-23|0.185828406113|221777.57|55748521.84|3.261143E-6|978.342900107
1637625600|2021-11-23|0.181727956218|208300.72|54518386.87|3.222148E-6|966.644400081
1637625600|2021-11-23|0.182966004421|197572.71|54889801.33|3.232271E-6|969.681300065
1637625600|2021-11-23|0.180530398696|189309.15|54159119.61|3.132414E-6|939.724200021
1637625600|2021-11-23|0.184797825269|125540.58|55439347.59|3.21829E-6|965.487000163
1637625600|2021-11-23|0.18402160673|108300.04|55206482.02|3.198263E-6|959.478900015
1637712000|2021-11-24|0.167896004935|210415.64|50368801.49|2.983204E-6|894.961200167
1637712000|2021-11-24|0.165999583675|204557.07|49799875.11|2.931678E-6|879.503400134
1637712000|2021-11-24|0.169716007321|216815.38|50914802.2|3.004729E-6|901.418700068
1637712000|2021-11-24|0.203166988168|494946.95|60950096.46|3.616988E-6|1085.09640017
1637712000|2021-11-24|0.208756096156|802585.83|62626828.85|3.67518E-6|1102.55400006
1637712000|2021-11-24|0.21036804167|807896.07|63110412.51|3.686456E-6|1105.93680016
1637798400|2021-11-25|0.212984278311|695546.97|63895283.5|3.690076E-6|1107.02280012
1637798400|2021-11-25|0.212589215262|686867.86|63776764.58|3.711749E-6|1113.52470002
1637798400|2021-11-25|0.215444567233|665501.43|64633370.17|3.710898E-6|1113.2694
1637798400|2021-11-25|0.216655678827|227314.09|64996703.65|3.69345E-6|1108.03500003
1637798400|2021-11-25|0.218031066606|65384.05|65409319.99|3.693541E-6|1108.06230014
1637798400|2021-11-25|0.210418473693|118189.2|63125542.11|3.571151E-6|1071.34530004
1637884800|2021-11-26|0.205677951805|139690.41|61703385.55|3.532104E-6|1059.63120015
1637884800|2021-11-26|0.204596874318|142292.43|61379062.3|3.552386E-6|1065.71580008
1637884800|2021-11-26|0.188508550688|147933.11|56552565.21|3.458989E-6|1037.69670007
1637884800|2021-11-26|0.18347309133|233552.45|55041927.4|3.352517E-6|1005.75510002
1637884800|2021-11-26|0.180007938104|260607.71|54002381.44|3.322451E-6|996.735300165
1637884800|2021-11-26|0.180385189308|216995.29|54115556.8|3.334492E-6|1000.34760014
1637971200|2021-11-27|0.186000547032|304984.96|55800164.11|3.418157E-6|1025.44710001
1637971200|2021-11-27|0.185764087206|305454.7|55729226.17|3.423696E-6|1027.10880015
1637971200|2021-11-27|0.187554375452|302418.15|56266312.64|3.424061E-6|1027.21830008
1637971200|2021-11-27|0.189552150942|220901.43|56865645.29|3.458727E-6|1037.61810013
1637971200|2021-11-27|0.189985718177|193955.71|56995715.46|3.451966E-6|1035.58980012
1637971200|2021-11-27|0.191063151801|221999.79|57318945.55|3.476008E-6|1042.80240018
1638057600|2021-11-28|0.186072031993|127714.16|55821609.6|3.424264E-6|1027.27920004
1638057600|2021-11-28|0.186085419348|128440.16|55825625.81|3.413488E-6|1024.0464001
1638057600|2021-11-28|0.188834955446|143283.1|56650486.64|3.44491E-6|1033.47300011
1638057600|2021-11-28|0.183652693454|128041.67|55095808.04|3.374103E-6|1012.23090007
1638057600|2021-11-28|0.181348865332|159636.13|54404659.6|3.350751E-6|1005.22530001
1638057600|2021-11-28|0.197688578203|210321.64|59306573.47|3.521146E-6|1056.34380016
1638144000|2021-11-29|0.200177957068|196446.96|60053387.13|3.488507E-6|1046.55210017
1638144000|2021-11-29|0.203376959843|220943.9|61013087.96|3.542657E-6|1062.79710012
1638144000|2021-11-29|0.203282028163|205792.44|60984608.45|3.550427E-6|1065.12810002
1638144000|2021-11-29|0.203296803332|194627.45|60989041|3.561751E-6|1068.52530001
1638144000|2021-11-29|0.190935631461|267110.36|57280689.44|3.251509E-6|975.452700031
1638144000|2021-11-29|0.187851321625|200624.3|56355396.49|3.234247E-6|970.274100045
1638230400|2021-11-30|0.187050971315|220411.09|56115291.4|3.257161E-6|977.148300093
1638230400|2021-11-30|0.185611048346|189174.36|55683314.51|3.280521E-6|984.156300107
1638230400|2021-11-30|0.187177192789|192379.91|56153157.84|3.27008E-6|981.024000059
1638230400|2021-11-30|0.195758119617|196379.84|58727435.89|3.348679E-6|1004.60370009
1638230400|2021-11-30|0.194647870857|87085.58|58394361.26|3.345025E-6|1003.50750005
1638230400|2021-11-30|0.194859964627|74099.85|58457989.39|3.400877E-6|1020.26310004
1638316800|2021-12-01|0.195671603711|50920.64|58701481.12|3.415233E-6|1024.56990012
1638316800|2021-12-01|0.196415679222|55756.29|58924703.77|3.442465E-6|1032.73950006
1638316800|2021-12-01|0.201574996953|99205.6|60472499.09|3.531992E-6|1059.59760007
1638316800|2021-12-01|0.204186302996|88022.68|61255890.9|3.485785E-6|1045.73550002
1638316800|2021-12-01|0.198434650517|89111.37|59530395.16|3.450934E-6|1035.28020008
1638316800|2021-12-01|0.193600333441|82572.07|58080100.04|3.388636E-6|1016.59080014
1638403200|2021-12-02|0.192614855669|195864.12|57784456.71|3.377601E-6|1013.28030016
1638403200|2021-12-02|0.17976137945|272293.84|53928413.84|3.178808E-6|953.642400087
1638403200|2021-12-02|0.184805616795|255227.61|55441685.04|3.266049E-6|979.814700027
1638403200|2021-12-02|0.183394871588|265385.72|55018461.48|3.212716E-6|963.814800061
1638403200|2021-12-02|0.180683885484|256595.01|54205165.65|3.187084E-6|956.125200082
1638403200|2021-12-02|0.182982802439|264508.66|54894840.74|3.215416E-6|964.624800146
1638489600|2021-12-03|0.181459843675|150117.15|54437953.11|3.225486E-6|967.645800134
1638489600|2021-12-03|0.182887796643|47451.84|54866339|3.214229E-6|964.268700123
1638489600|2021-12-03|0.183917082182|48543.84|55175124.66|3.229637E-6|968.891100095
1638489600|2021-12-03|0.185187555471|46896.72|55556266.65|3.293391E-6|988.017300154
1638489600|2021-12-03|0.174812081422|45297.28|52443624.43|3.185411E-6|955.623300065
1638489600|2021-12-03|0.16993037565|47683.91|50979112.7|3.181759E-6|954.527700091
1638576000|2021-12-04|0.175594761527|68657.45|52678428.46|3.302405E-6|990.721500037
1638576000|2021-12-04|0.164421472068|67096.05|49326441.63|3.452361E-6|1035.7083002
1638576000|2021-12-04|0.160676543485|91935.48|48202963.05|3.384082E-6|1015.2246001
1638576000|2021-12-04|0.166787340989|111623.13|50036202.3|3.482699E-6|1044.80970007
1638576000|2021-12-04|0.170742590834|123424.2|51222777.26|3.492137E-6|1047.6411002
1638576000|2021-12-04|0.181504159055|154619.36|54451247.72|3.690773E-6|1107.23190007
1638662400|2021-12-05|0.1493899021|587719.53|44816970.64|3.038728E-6|911.618400201
1638662400|2021-12-05|0.146271930302|710275.8|43881579.1|2.947965E-6|884.389500191
1638662400|2021-12-05|0.159000289421|813540.15|47700086.83|3.228775E-6|968.632500073
1638662400|2021-12-05|0.164935232968|824824.99|49480569.9|3.362288E-6|1008.6864002
1638662400|2021-12-05|0.15488461469|855892.42|46465384.41|3.149487E-6|944.846100064
1638662400|2021-12-05|0.154303552115|864614.59|46291065.64|3.13336E-6|940.008000111
1638748800|2021-12-06|0.156809748051|412394.59|47042924.42|3.197502E-6|959.250600094
1638748800|2021-12-06|0.154126474342|305008.23|46237942.31|3.200952E-6|960.285600156
1638748800|2021-12-06|0.146298806047|208056.53|43889641.82|3.076598E-6|922.979400121
1638748800|2021-12-06|0.149430512419|186203.64|44829153.73|3.102249E-6|930.674700087
1638748800|2021-12-06|0.150165683835|242772.74|45049705.16|3.048075E-6|914.422500195
1638748800|2021-12-06|0.177993357311|900027.49|53398007.2|3.507587E-6|1052.27610013
1638835200|2021-12-07|0.18565531895|1004786.62|55696595.69|3.659027E-6|1097.7081001
1638835200|2021-12-07|0.18641742079|1008309.55|55925226.24|3.641513E-6|1092.45390006
1638835200|2021-12-07|0.184299172643|1006938.11|55289751.8|3.587678E-6|1076.30340014
1638835200|2021-12-07|0.182667398572|1010657.76|54800219.58|3.546453E-6|1063.93590016
1638835200|2021-12-07|0.180896333191|904654.84|54268899.96|3.550017E-6|1065.00510005
1638835200|2021-12-07|0.165012016779|249149.8|49503605.04|3.275947E-6|982.784100123
1638921600|2021-12-08|0.171589596643|384688.47|51476879|3.408377E-6|1022.51310014
1638921600|2021-12-08|0.165755961198|469313.66|49726788.36|3.2681E-6|980.430000013
1638921600|2021-12-08|0.156337687981|501634.71|46901306.4|3.170972E-6|951.291600115
1638921600|2021-12-08|0.156669766252|656841.67|47000929.88|3.085889E-6|925.766700089
1638921600|2021-12-08|0.158282955242|670873.41|47484886.58|3.126385E-6|937.915500145
1638921600|2021-12-08|0.159016019299|524891.75|47704805.79|3.171211E-6|951.363300004
1639008000|2021-12-09|0.158435426067|379563.12|47530627.82|3.173106E-6|951.931800001
1639008000|2021-12-09|0.161254025792|317381.67|48376207.74|3.244194E-6|973.258200047
1639008000|2021-12-09|0.160268218742|259397.29|48080465.63|3.245201E-6|973.560300151
1639008000|2021-12-09|0.158528450373|113966.45|47558535.12|3.25953E-6|977.859000165
1639008000|2021-12-09|0.154956926666|85273.71|46487078|3.237187E-6|971.156100003
1639008000|2021-12-09|0.154522934384|79295.08|46356880.32|3.22408E-6|967.224000102
1639094400|2021-12-10|0.155219749712|75147.37|46565924.92|3.196029E-6|958.80870013
1639094400|2021-12-10|0.155388106786|53196.77|46616432.04|3.241244E-6|972.373200085
1639094400|2021-12-10|0.14880094634|57154.8|44640283.91|3.082288E-6|924.686400163
1639094400|2021-12-10|0.14254558686|109251.38|42763676.06|2.95077E-6|885.231000043
1639094400|2021-12-10|0.139115444799|104290.67|41734633.44|2.908432E-6|872.529600008
1639094400|2021-12-10|0.139328241692|140359.59|41798472.51|2.92697E-6|878.091000052
1639180800|2021-12-11|0.137924411539|135669.85|41377323.47|2.858165E-6|857.449500171
1639180800|2021-12-11|0.139762709876|140048.26|41928812.97|2.903719E-6|871.115700149
1639180800|2021-12-11|0.139994125744|204374.65|41998237.73|2.893304E-6|867.991200142
1639180800|2021-12-11|0.141924269041|179324.89|42577280.72|2.927508E-6|878.252400159
1639180800|2021-12-11|0.142952275934|181905.3|42885682.79|2.935487E-6|880.646100204
1639180800|2021-12-11|0.143990768214|196741.81|43197230.47|2.946224E-6|883.867200121
1639267200|2021-12-12|0.144716119024|201916.45|43414835.71|2.947484E-6|884.245200055
1639267200|2021-12-12|0.143976921498|212664.37|43193076.45|2.925143E-6|877.54290001
1639267200|2021-12-12|0.14583900414|159786.61|43751701.25|2.984198E-6|895.259400163
1639267200|2021-12-12|0.146162858917|155231.49|43848857.68|2.930562E-6|879.168600098
1639267200|2021-12-12|0.144920853567|131852.32|43476256.08|2.871366E-6|861.409800194
1639267200|2021-12-12|0.145479535623|113243.14|43643860.69|2.897517E-6|869.255100063
1639353600|2021-12-13|0.143271136201|68499.8|42981340.87|2.931803E-6|879.540900201
1639353600|2021-12-13|0.144321337624|63349.51|43296401.29|2.947765E-6|884.32950006
1639353600|2021-12-13|0.144318958922|122440.31|43295687.68|2.962347E-6|888.704100071
1639353600|2021-12-13|0.135990657431|177642.1|40797197.23|2.833316E-6|849.994800015
1639353600|2021-12-13|0.144703512491|328674.14|43411053.75|3.053271E-6|915.981300056
1639353600|2021-12-13|0.14060639049|353760.2|42181917.15|2.992595E-6|897.778500062
1639440000|2021-12-14|0.14049773029|346415.58|42149319.09|2.988982E-6|896.694600062
1639440000|2021-12-14|0.13868005166|336145.65|41604015.5|2.96658E-6|889.974000041
1639440000|2021-12-14|0.137301830821|293353.86|41190549.25|2.897558E-6|869.267400077
1639440000|2021-12-14|0.123520986716|535955.52|37056296.02|2.608934E-6|782.680200112
1639440000|2021-12-14|0.145387074224|536156.78|43616122.27|3.119049E-6|935.714700057
1639440000|2021-12-14|0.145845213799|491033.46|43753564.14|3.106962E-6|932.08860001
1639526400|2021-12-15|0.150727949505|499652.55|45218384.86|3.139374E-6|941.812200177
1639526400|2021-12-15|0.150256913494|504048.25|45077074.05|3.124014E-6|937.204200038
1639526400|2021-12-15|0.149577842117|487754.21|44873352.64|3.098076E-6|929.422800101
1639526400|2021-12-15|0.140245037994|244157.78|42073511.4|2.96142E-6|888.426000037
1639526400|2021-12-15|0.14020082325|128355.54|42060246.98|2.934721E-6|880.416300106
1639526400|2021-12-15|0.149581138764|131602.9|44874341.63|3.070047E-6|921.014100015
1639612800|2021-12-16|0.148552919203|150554.26|44565875.77|3.027136E-6|908.140800187
1639612800|2021-12-16|0.149595544978|173254.86|44878663.5|3.055792E-6|916.737600136
1639612800|2021-12-16|0.145473520837|196943.22|43642056.26|2.957322E-6|887.196600178
1639612800|2021-12-16|0.1457337195|156545.79|43720115.85|2.998321E-6|899.496300003
1639612800|2021-12-16|0.146370829004|159957.06|43911248.71|3.046915E-6|914.074500184
1639612800|2021-12-16|0.141378978588|180360.6|42413693.58|2.951562E-6|885.468600075
1639699200|2021-12-17|0.139227338898|126751.55|41768201.67|2.91175E-6|873.525000014
1639699200|2021-12-17|0.140174609233|115513.96|42052382.77|2.953007E-6|885.902100003
1639699200|2021-12-17|0.134983217459|81238.9|40494965.24|2.874151E-6|862.245300051
1639699200|2021-12-17|0.129920632745|99494.27|38976189.83|2.827279E-6|848.183700139
1639699200|2021-12-17|0.133475968783|115493.81|40042790.64|2.838106E-6|851.431800105
1639699200|2021-12-17|0.136261195274|110612.09|40878358.59|2.928981E-6|878.69430017
1639785600|2021-12-18|0.135835466282|91631.15|40750639.89|2.972465E-6|891.739500116
1639785600|2021-12-18|0.135083704952|79160.82|40525111.49|2.914297E-6|874.289100098
1639785600|2021-12-18|0.134871565904|65163.26|40461469.78|2.856828E-6|857.048400185
1639785600|2021-12-18|0.134602093498|77384.32|40380628.05|2.86549E-6|859.647000014
1639785600|2021-12-18|0.133250962862|91217.24|39975288.86|2.848851E-6|854.655300032
1639785600|2021-12-18|0.11960846654|222541.35|35882539.97|2.557537E-6|767.261100168
1639872000|2021-12-19|0.121097167489|242768.68|36329150.25|2.567626E-6|770.287800067
1639872000|2021-12-19|0.122319682963|245560.15|36695904.89|2.577456E-6|773.236800025
1639872000|2021-12-19|0.116021397285|298870.96|34806419.19|2.459759E-6|737.927700096
1639872000|2021-12-19|0.111022177524|369381.66|33306653.26|2.342408E-6|702.722400062
1639872000|2021-12-19|0.117740268394|406913.7|35322080.52|2.500066E-6|750.019800037
1639872000|2021-12-19|0.121379578159|279923.09|36413873.45|2.560344E-6|768.103200046
1639958400|2021-12-20|0.122838932759|272031.68|36851679.83|2.627044E-6|788.113200048
1639958400|2021-12-20|0.121667362527|269864.83|36500208.76|2.612936E-6|783.880800044
1639958400|2021-12-20|0.122209996342|241571.48|36662998.91|2.663542E-6|799.062600162
1639958400|2021-12-20|0.125503774724|187043.37|37651132.42|2.71538E-6|814.614000064
1639958400|2021-12-20|0.126198296717|148426.56|37859489.02|2.725415E-6|817.624500105
1639958400|2021-12-20|0.125371658314|132730.28|37611497.5|2.676187E-6|802.856100126
1640044800|2021-12-21|0.126397388091|131284.06|37919216.43|2.692332E-6|807.699600056
1640044800|2021-12-21|0.12780273878|132607.15|38340821.64|2.628901E-6|788.670300126
1640044800|2021-12-21|0.127484213049|107216.7|38245263.92|2.616174E-6|784.852200107
1640044800|2021-12-21|0.123360053282|134304.31|37008015.99|2.536747E-6|761.024100112
1640044800|2021-12-21|0.111013614747|232665.46|33304084.43|2.292375E-6|687.71250012
1640044800|2021-12-21|0.114271478045|264887.35|34281443.42|2.319924E-6|695.977200133
1640131200|2021-12-22|0.115061654854|265542.04|34518496.46|2.329866E-6|698.959800078
1640131200|2021-12-22|0.115210888994|268530.87|34563266.7|2.347047E-6|704.114100034
1640131200|2021-12-22|0.113880183963|299715.16|34164055.19|2.318059E-6|695.417700022
1640131200|2021-12-22|0.114591367287|269623.57|34377410.19|2.346544E-6|703.963200082
1640131200|2021-12-22|0.115082114667|151420.2|34524634.41|2.367914E-6|710.374200203
1640131200|2021-12-22|0.114204625108|209430.25|34261387.54|2.330486E-6|699.145800158
1640217600|2021-12-23|0.113861019475|209475.76|34158305.85|2.351552E-6|705.465600156
1640217600|2021-12-23|0.111663808535|387438.66|33499142.57|2.30783E-6|692.349000198
1640217600|2021-12-23|0.109835754795|351836.45|32950726.44|2.266439E-6|679.931700032
1640217600|2021-12-23|0.108280591075|422612.22|32484177.33|2.228698E-6|668.609400153
1640217600|2021-12-23|0.111863950953|438902.08|33559185.29|2.213964E-6|664.189200083
1640217600|2021-12-23|0.113677959855|369503.56|34103387.96|2.237742E-6|671.322600071
1640304000|2021-12-24|0.114485225982|354588.02|34345567.8|2.24201E-6|672.603000107
1640304000|2021-12-24|0.114849079103|169871.72|34454723.74|2.258238E-6|677.471400181
1640304000|2021-12-24|0.113138243313|177105.26|33941473|2.209745E-6|662.923500117
1640304000|2021-12-24|0.112480545779|98392.28|33744163.74|2.214564E-6|664.369200125
1640304000|2021-12-24|0.101068385612|194052.86|30320515.69|1.958528E-6|587.558400127
1640304000|2021-12-24|0.102821716937|215546.72|30846515.09|2.025269E-6|607.580700174
1640390400|2021-12-25|0.102868079056|218103.58|30860423.72|2.021894E-6|606.568200061
1640390400|2021-12-25|0.10239538294|218900.04|30718614.89|2.008284E-6|602.485200159
1640390400|2021-12-25|0.102929673311|199460.53|30878902|2.035525E-6|610.657500133
1640390400|2021-12-25|0.105532103002|190577.33|31659630.91|2.079788E-6|623.936400187
1640390400|2021-12-25|0.106875924265|97623.9|32062777.28|2.094243E-6|628.272900012
1640390400|2021-12-25|0.109392088312|76363.61|32817626.5|2.159306E-6|647.791800126
1640476800|2021-12-26|0.102471151109|34005.35|30741345.34|2.045229E-6|613.568700143
1640476800|2021-12-26|0.10123520341|34424.6|30370561.03|2.026122E-6|607.836600138
1640476800|2021-12-26|0.101737678295|52070.14|30521303.49|2.029253E-6|608.77590003
1640476800|2021-12-26|0.101441075205|71327.92|30432322.57|2.031634E-6|609.490200172
1640476800|2021-12-26|0.103775250611|77854.78|31132575.19|2.061906E-6|618.571800133
1640476800|2021-12-26|0.104109242545|72192.26|31232772.77|2.041031E-6|612.309300127
1640563200|2021-12-27|0.106463518018|119784.22|31939055.41|2.093202E-6|627.960600089
1640563200|2021-12-27|0.106519677375|125436|31955903.22|2.090207E-6|627.062100146
1640563200|2021-12-27|0.10587796189|126245.66|31763388.57|2.080338E-6|624.10140006
1640563200|2021-12-27|0.107068768126|122625.26|32120630.44|2.074946E-6|622.483800044
1640563200|2021-12-27|0.107235675312|140020.07|32170702.6|2.074651E-6|622.395300124
1640563200|2021-12-27|0.103761657463|192536.86|31128497.24|2.035404E-6|610.621200022
1640649600|2021-12-28|0.100004961297|150324.34|30001488.39|2.007194E-6|602.158200018
1640649600|2021-12-28|0.100162639009|146726.17|30048791.71|2.035448E-6|610.634400148
1640649600|2021-12-28|0.102096286248|122837.44|30628885.88|2.081395E-6|624.418500116
1640649600|2021-12-28|0.101023155973|115720.35|30306946.8|2.056476E-6|616.942800162
1640649600|2021-12-28|0.0985927302062|97972.74|29577819.07|2.061022E-6|618.30660017
1640649600|2021-12-28|0.0970903140222|66082.86|29127094.21|2.034435E-6|610.33050007
1640736000|2021-12-29|0.0961571592068|65731.21|28847147.77|2.002034E-6|600.610200165
1640736000|2021-12-29|0.096408605461|69601.59|28922581.64|2.015511E-6|604.653300036
1640736000|2021-12-29|0.0951087432268|84161.99|28532622.97|1.993304E-6|597.991200041
1640736000|2021-12-29|0.0950131146192|81926.83|28503934.39|1.98661E-6|595.983000089
1640736000|2021-12-29|0.094693797708|80448.2|28408139.32|1.993328E-6|597.99840016
1640736000|2021-12-29|0.0955474781293|86480.62|28664243.44|2.021429E-6|606.428700026
1640822400|2021-12-30|0.0931820209141|82362.06|27954606.28|1.998771E-6|599.631300124
1640822400|2021-12-30|0.0942362704233|82321.02|28270881.13|2.007558E-6|602.267400064
1640822400|2021-12-30|0.0932404118677|85043.4|27972123.57|1.985837E-6|595.751100207
1640822400|2021-12-30|0.0813364889568|212289.76|24400946.69|1.717134E-6|515.140200063
1640822400|2021-12-30|0.0835154081332|238776.58|25054622.44|1.745151E-6|523.545300001
1640822400|2021-12-30|0.0837009962164|239733.34|25110298.87|1.780516E-6|534.154800108
1640908800|2021-12-31|0.0871879363412|249826.85|26156380.91|1.854531E-6|556.359300162
1640908800|2021-12-31|0.0872831113413|252896.96|26184933.41|1.841527E-6|552.458100161
1640908800|2021-12-31|0.0862852671876|244782.64|25885580.16|1.790686E-6|537.205800077
1640908800|2021-12-31|0.087979132403|114277.82|26393739.73|1.831037E-6|549.311100189
1640908800|2021-12-31|0.0825011311281|109141.26|24750339.34|1.766173E-6|529.851900033
1640908800|2021-12-31|0.0835774799982|93078.95|25073244|1.800983E-6|540.294900012
1640995200|2022-01-01|0.0826750447985|85217.08|24802513.44|1.765411E-6|529.62330001
1640995200|2022-01-01|0.0816108905569|133181.62|24483267.17|1.732986E-6|519.895800063
1640995200|2022-01-01|0.0809161682063|134956|24274850.47|1.723893E-6|517.167900173
1640995200|2022-01-01|0.0824712240115|160408.42|24741367.21|1.756203E-6|526.860900139
1640995200|2022-01-01|0.0824404360959|156390.83|24732130.83|1.732294E-6|519.688200026
1640995200|2022-01-01|0.137871946855|850092.58|41361584.06|2.905773E-6|871.731900076
1641081600|2022-01-02|0.135296919135|872441.04|40589075.75|2.854233E-6|856.269900199
1641081600|2022-01-02|0.133611384623|841633.52|40083415.39|2.832393E-6|849.717900063
1641081600|2022-01-02|0.133038778677|861405.17|39911633.61|2.814041E-6|844.212300146
1641081600|2022-01-02|0.126054225884|939006.6|37816267.77|2.672422E-6|801.726600105
1641081600|2022-01-02|0.123667958395|1458900.29|37100387.52|2.630682E-6|789.204600035
1641081600|2022-01-02|0.129157000029|1085156.59|38747100.01|2.731273E-6|819.381900029
1641168000|2022-01-03|0.132068282692|1131523.79|39620484.81|2.808527E-6|842.558100051
1641168000|2022-01-03|0.132290727591|1100321.49|39687218.28|2.816869E-6|845.060700057
1641168000|2022-01-03|0.130237069459|1106567.92|39071120.84|2.761911E-6|828.573300052
1641168000|2022-01-03|0.128889912015|1038678.85|38666973.61|2.746551E-6|823.965300117
1641168000|2022-01-03|0.130790392714|546589.12|39237117.82|2.811405E-6|843.421500124
1641168000|2022-01-03|0.133382652542|719264.08|40014795.77|2.885459E-6|865.637700161
1641254400|2022-01-04|0.134791477617|713181.8|40437443.29|2.920673E-6|876.201900107
1641254400|2022-01-04|0.134059790421|723639.5|40217937.13|2.891302E-6|867.390600082
1641254400|2022-01-04|0.128840104541|770456.67|38652031.37|2.76026E-6|828.078000165
1641254400|2022-01-04|0.130907032644|773858.11|39272109.8|2.766331E-6|829.899300147
1641254400|2022-01-04|0.127667166519|730954.6|38300149.96|2.785413E-6|835.623900092
1641254400|2022-01-04|0.12579809307|262404.82|37739427.93|2.72696E-6|818.088000193
1641340800|2022-01-05|0.126053086616|222143.66|37815925.99|2.719917E-6|815.975100115
1641340800|2022-01-05|0.126612258894|213449.96|37983677.67|2.726018E-6|817.805400041
1641340800|2022-01-05|0.125577568113|134489.34|37673270.44|2.684071E-6|805.221300133
1641340800|2022-01-05|0.126800047576|107768.78|38040014.28|2.722711E-6|816.813300153
1641340800|2022-01-05|0.15429385926|195179.21|46288157.78|3.354042E-6|1006.21260004
1641340800|2022-01-05|0.136750568537|529966.42|41025170.57|3.155613E-6|946.683900208
1641427200|2022-01-06|0.140237076965|607169.42|42071123.09|3.235647E-6|970.694100012
1641427200|2022-01-06|0.142814956146|639912.1|42844486.85|3.314762E-6|994.428600146
1641427200|2022-01-06|0.130589357443|732227.88|39176807.24|3.044127E-6|913.238100168
1641427200|2022-01-06|0.13368909034|788138.92|40106727.11|3.111443E-6|933.432900185
1641427200|2022-01-06|0.137704574023|663413.64|41311372.21|3.179505E-6|953.851500073
1641427200|2022-01-06|0.135523906356|371398.44|40657171.91|3.134364E-6|940.309200072
1641513600|2022-01-07|0.13483087764|323156.11|40449263.3|3.14694E-6|944.082000185
1641513600|2022-01-07|0.129281348342|293683.6|38784404.51|3.111008E-6|933.302400175
1641513600|2022-01-07|0.12367925945|217902.76|37103777.84|2.926555E-6|877.966500116
1641513600|2022-01-07|0.150615411833|430851.8|45184623.55|3.589181E-6|1076.75430001
1641513600|2022-01-07|0.152102904288|657503.69|45630871.29|3.646151E-6|1093.84530008
1641513600|2022-01-07|0.153400332146|782202.52|46020099.65|3.694137E-6|1108.24110015
1641600000|2022-01-08|0.154075316854|814168.04|46222595.06|3.680441E-6|1104.13230009
1641600000|2022-01-08|0.154813701684|805073.14|46444110.51|3.690443E-6|1107.13290012
1641600000|2022-01-08|0.153234095838|815448.69|45970228.76|3.654897E-6|1096.4691002
1641600000|2022-01-08|0.151510750209|556292.87|45453225.07|3.622346E-6|1086.70380017
1641600000|2022-01-08|0.221555325676|572952.09|66466597.71|5.425425E-6|1627.62750018
1641600000|2022-01-08|0.204183856271|950975.68|61255156.89|4.862088E-6|1458.62640021
1641686400|2022-01-09|0.199683514215|953631.69|59905054.27|4.742818E-6|1422.84540013
1641686400|2022-01-09|0.196126525342|1018794.59|58837957.61|4.680694E-6|1404.20820017
1641686400|2022-01-09|0.215192037018|1175341.29|64557611.11|5.167288E-6|1550.18640011
1641686400|2022-01-09|0.199951495934|1325736.45|59985448.79|4.801897E-6|1440.56910023
1641686400|2022-01-09|0.223751504737|1176710.51|67125451.43|5.322513E-6|1596.75390021
1641686400|2022-01-09|0.211509198627|693750.49|63452759.59|5.011465E-6|1503.43950005
1641772800|2022-01-10|0.202741792619|640723.41|60822537.79|4.830279E-6|1449.08370011
1641772800|2022-01-10|0.202061428721|586817.32|60618428.62|4.81691E-6|1445.07300009
1641772800|2022-01-10|0.184237290515|552762.96|55271187.16|4.404416E-6|1321.32480013
1641772800|2022-01-10|0.194151466801|605091.73|58245440.05|4.756915E-6|1427.07450024
1641772800|2022-01-10|0.197053401641|643948.42|59116020.5|4.738129E-6|1421.43870019
1641772800|2022-01-10|0.190450175735|665594.39|57135052.73|4.575328E-6|1372.59840023
1641859200|2022-01-11|0.183892774476|671754.69|55167832.35|4.360795E-6|1308.23850017
1641859200|2022-01-11|0.181855054227|697611.3|54556516.27|4.32218E-6|1296.65400005
1641859200|2022-01-11|0.185022086478|587858.9|55506625.95|4.437588E-6|1331.27640016
1641859200|2022-01-11|0.189988693319|317464.95|56996608|4.56766E-6|1370.2980001
1641859200|2022-01-11|0.19433126194|243772.69|58299378.59|4.547062E-6|1364.11860019
1641859200|2022-01-11|0.227253926395|593646.58|68176177.92|5.316665E-6|1594.99950004
1641945600|2022-01-12|0.226040962014|588913.86|67812288.61|5.314697E-6|1594.40910014
1641945600|2022-01-12|0.22691599238|592583.6|68074797.72|5.319919E-6|1595.97570014
1641945600|2022-01-12|0.225361721915|573003.68|67608516.58|5.261539E-6|1578.46170013
1641945600|2022-01-12|0.232739138536|732509.52|69821741.57|5.311227E-6|1593.36810021
1641945600|2022-01-12|0.243389060985|826807.39|73016718.3|5.577572E-6|1673.2716001
1641945600|2022-01-12|0.239491839403|513057.6|71847551.83|5.460996E-6|1638.29880021
1642032000|2022-01-13|0.238715744194|493962.32|71614723.26|5.470916E-6|1641.27480004
1642032000|2022-01-13|0.236478328127|493131.1|70943498.44|5.41222E-6|1623.66600005
1642032000|2022-01-13|0.241610377384|420569.73|72483113.22|5.511491E-6|1653.44730011
1642032000|2022-01-13|0.237732294758|312485.81|71319688.43|5.383871E-6|1615.16130006
1642032000|2022-01-13|0.230921094524|216584.41|69276328.36|5.39838E-6|1619.51400006
1642032000|2022-01-13|0.229211497454|223422.51|68763449.24|5.374401E-6|1612.32030009
1642118400|2022-01-14|0.228566360998|235013.4|68569908.3|5.354656E-6|1606.39680001
1642118400|2022-01-14|0.228142422141|240088.94|68442726.65|5.32394E-6|1597.18200018
1642118400|2022-01-14|0.226921568672|267434.47|68076470.61|5.382795E-6|1614.8385002
1642118400|2022-01-14|0.227352751136|175205.23|68205825.35|5.290757E-6|1587.22710021
1642118400|2022-01-14|0.235407858144|180848.34|70622357.45|5.471881E-6|1641.56430016
1642118400|2022-01-14|0.232403436248|180798.84|69721030.88|5.367395E-6|1610.21850013
1642204800|2022-01-15|0.232698323597|195796.99|69809497.08|5.401075E-6|1620.32250002
1642204800|2022-01-15|0.232780150697|207189.26|69834045.21|5.406673E-6|1622.00190002
1642204800|2022-01-15|0.231847372678|206710.7|69554211.81|5.374205E-6|1612.26150016
1642204800|2022-01-15|0.231512640886|285688.5|69453792.27|5.360551E-6|1608.1653001
1642204800|2022-01-15|0.232808019982|286342.34|69842406|5.367369E-6|1610.21070012
1642204800|2022-01-15|0.224469271216|521111.07|67340781.37|5.186071E-6|1555.82130012
1642291200|2022-01-16|0.223718283654|546722.55|67115485.1|5.207668E-6|1562.30040009
1642291200|2022-01-16|0.224471012547|572406.45|67341303.77|5.200765E-6|1560.22950014
1642291200|2022-01-16|0.225781568926|581457.99|67734470.68|5.245338E-6|1573.60140005
1642291200|2022-01-16|0.226891475321|563742.45|68067442.6|5.239637E-6|1571.89110009
1642291200|2022-01-16|0.226672642461|570781.39|68001792.74|5.26069E-6|1578.20700004
1642291200|2022-01-16|0.223488746959|236769.21|67046624.09|5.174848E-6|1552.45440005
1642377600|2022-01-17|0.225240940841|182337.58|67572282.26|5.239437E-6|1571.83110018
1642377600|2022-01-17|0.219238285562|146259.45|65771485.67|5.124715E-6|1537.41450004
1642377600|2022-01-17|0.217944876935|132577.48|65383463.09|5.08953E-6|1526.85900022
1642377600|2022-01-17|0.215011995367|152018.24|64503598.62|5.041664E-6|1512.49920023
1642377600|2022-01-17|0.191949963063|349198.82|57584988.92|4.54897E-6|1364.69100003
1642377600|2022-01-17|0.193392102073|383517.53|58017630.63|4.59059E-6|1377.1770002
1642464000|2022-01-18|0.19102415548|386862.97|57307246.65|4.521129E-6|1356.33870014
1642464000|2022-01-18|0.186291185426|369514.99|55887355.63|4.405539E-6|1321.66170005
1642464000|2022-01-18|0.182692187642|386252.35|54807656.3|4.353061E-6|1305.91830017
1642464000|2022-01-18|0.181888042676|341297.15|54566412.81|4.388057E-6|1316.41710017
1642464000|2022-01-18|0.181784619162|227168.5|54535385.75|4.368042E-6|1310.41260004
1642464000|2022-01-18|0.189237633633|247206.77|56771290.09|4.457369E-6|1337.2107
1642550400|2022-01-19|0.187658515897|237734.51|56297554.77|4.433208E-6|1329.96240002
1642550400|2022-01-19|0.186765637467|261900.2|56029691.24|4.471193E-6|1341.3579
1642550400|2022-01-19|0.18087171175|256034.06|54261513.53|4.363492E-6|1309.04760012
1642550400|2022-01-19|0.186638987617|251232.68|55991696.29|4.393748E-6|1318.12440011
1642550400|2022-01-19|0.185811542941|218911.65|55743462.89|4.419875E-6|1325.96250018
1642550400|2022-01-19|0.182419840569|234928.47|54725952.18|4.345282E-6|1303.58460022
1642636800|2022-01-20|0.179313627522|251629.99|53794088.26|4.270079E-6|1281.02370008
1642636800|2022-01-20|0.180340388879|232437.17|54102116.67|4.2895E-6|1286.85000015
1642636800|2022-01-20|0.179089463227|216659.28|53726838.97|4.253843E-6|1276.15290004
1642636800|2022-01-20|0.178763192376|194544.52|53628957.72|4.163122E-6|1248.93660017
1642636800|2022-01-20|0.182931636609|978494.7|54879490.99|4.248209E-6|1274.46270017
1642636800|2022-01-20|0.175706295222|944782.33|52711888.57|4.260897E-6|1278.26910009
1642723200|2022-01-21|0.166095301837|887772.86|49828590.56|4.159932E-6|1247.97960022
1642723200|2022-01-21|0.156679739817|934020.17|47003921.95|4.040899E-6|1212.26970013
1642723200|2022-01-21|0.156523068178|970593.55|46956920.46|4.016189E-6|1204.85670017
1642723200|2022-01-21|0.156585843127|992963.02|46975752.94|4.077836E-6|1223.35080005
1642723200|2022-01-21|0.156868481931|375782.08|47060544.58|4.082724E-6|1224.81720001
1642723200|2022-01-21|0.145510515068|328773.1|43653154.53|4.034143E-6|1210.24290027
1642809600|2022-01-22|0.149273594715|399052.12|44782078.42|4.087129E-6|1226.13870015
1642809600|2022-01-22|0.14591343124|332135.37|43774029.38|4.077236E-6|1223.17080023
1642809600|2022-01-22|0.137839109306|322907.94|41351732.8|3.88977E-6|1166.93100023
1642809600|2022-01-22|0.123939031398|328203.63|37181709.42|3.518489E-6|1055.54670002
1642809600|2022-01-22|0.118672275332|344644.89|35601682.6|3.44343E-6|1033.02900001
1642809600|2022-01-22|0.119603813455|335202.62|35881144.04|3.426372E-6|1027.9116001
1642896000|2022-01-23|0.120081890987|287922.44|36024567.3|3.435436E-6|1030.63080011
1642896000|2022-01-23|0.118660872198|293220.11|35598261.66|3.364327E-6|1009.29810002
1642896000|2022-01-23|0.128348918256|311100.37|38504675.48|3.581812E-6|1074.54360009
1642896000|2022-01-23|0.12954542318|251852.38|38863626.96|3.671044E-6|1101.31320017
1642896000|2022-01-23|0.12991493507|262000.8|38974480.53|3.709994E-6|1112.99820025
1642896000|2022-01-23|0.132208776334|264940.79|39662632.91|3.727342E-6|1118.20260028
1642982400|2022-01-24|0.132550642568|254477.53|39765192.78|3.752364E-6|1125.70920027
1642982400|2022-01-24|0.132079056632|256780.25|39623716.99|3.743594E-6|1123.07820001
1642982400|2022-01-24|0.125196915237|285591.18|37559074.58|3.735439E-6|1120.63170027
1642982400|2022-01-24|0.124051991529|286364.04|37215597.46|3.679876E-6|1103.96280003
1642982400|2022-01-24|0.132003694739|222636.67|39601108.43|3.649627E-6|1094.88810023
1642982400|2022-01-24|0.134702016943|244929.39|40410605.09|3.701111E-6|1110.33330019
1643068800|2022-01-25|0.131106758121|232789.18|39332027.44|3.611164E-6|1083.3492001
1643068800|2022-01-25|0.132868010972|224977.45|39860403.3|3.697307E-6|1109.19210023
1643068800|2022-01-25|0.13126279717|206284.42|39378839.16|3.600018E-6|1080.00540025
1643068800|2022-01-25|0.127812604992|195554.77|38343781.5|3.507084E-6|1052.12520007
1643068800|2022-01-25|0.121924882214|224322.49|36577464.67|3.26613E-6|979.839000156
1643068800|2022-01-25|0.123530659561|242048|37059197.87|3.364735E-6|1009.42050004
1643155200|2022-01-26|0.123349938651|251872.63|37004981.6|3.345118E-6|1003.53540013
1643155200|2022-01-26|0.123200210734|252017.48|36960063.23|3.301133E-6|990.339900262
1643155200|2022-01-26|0.124358975737|195601.91|37307692.73|3.279023E-6|983.706900235
1643155200|2022-01-26|0.13249168565|165716.07|39747505.7|3.463498E-6|1039.04940013
1643155200|2022-01-26|0.132264799545|136032.91|39679439.87|3.485479E-6|1045.64370017
1643155200|2022-01-26|0.122797742068|95433.83|36839322.63|3.362105E-6|1008.63150026
1643241600|2022-01-27|0.120177327055|95164.06|36053198.12|3.337938E-6|1001.38140009
1643241600|2022-01-27|0.11940348437|47516.14|35821045.32|3.303994E-6|991.198200251
1643241600|2022-01-27|0.119895188466|89545.01|35968556.54|3.293782E-6|988.134600009
1643241600|2022-01-27|0.12211021134|120463.18|36633063.41|3.309664E-6|992.899200214
1643241600|2022-01-27|0.118653166094|92395.63|35595949.83|3.27437E-6|982.311000051
1643241600|2022-01-27|0.117167481331|103981.74|35150244.4|3.187323E-6|956.196900022
1643328000|2022-01-28|0.118149538868|124740.54|35444861.67|3.196271E-6|958.881300262
1643328000|2022-01-28|0.122047862325|127797.9|36614358.7|3.292389E-6|987.716700066
1643328000|2022-01-28|0.12045518133|130980.32|36136554.4|3.293138E-6|987.941400028
1643328000|2022-01-28|0.119645479099|96973.85|35893643.73|3.252235E-6|975.670500007
1643328000|2022-01-28|0.123278986402|91928.52|36983695.93|3.327735E-6|998.320500251
1643328000|2022-01-28|0.125716495777|88731.5|37714948.74|3.332887E-6|999.866100183
1643414400|2022-01-29|0.124852243603|67659.24|37455673.09|3.326697E-6|998.009100241
1643414400|2022-01-29|0.124469113826|66629.27|37340734.15|3.297569E-6|989.27070006
1643414400|2022-01-29|0.124173152245|62706.29|37251945.68|3.288391E-6|986.517300174
1643414400|2022-01-29|0.124146160341|60684.68|37243848.11|3.29409E-6|988.227000207
1643414400|2022-01-29|0.12418925557|61550.33|37256776.68|3.28066E-6|984.198000234
1643414400|2022-01-29|0.130315875172|15921.74|39094762.56|3.416606E-6|1024.98180022
1643500800|2022-01-30|0.130800814416|22590.76|39240244.33|3.444161E-6|1033.24830014
1643500800|2022-01-30|0.131230347632|23124.23|39369104.29|3.442917E-6|1032.87510001
1643500800|2022-01-30|0.131496599319|27977.05|39448979.8|3.447329E-6|1034.19870011
1643500800|2022-01-30|0.13003275156|95349.27|39009825.47|3.435984E-6|1030.79520005
1643500800|2022-01-30|0.130810003724|106463.9|39243001.12|3.453493E-6|1036.04790007
1643500800|2022-01-30|0.128501829719|115173.58|38550548.92|3.399957E-6|1019.98710012
1643587200|2022-01-31|0.126506071025|111404.76|37951821.31|3.41905E-6|1025.71500007
1643587200|2022-01-31|0.121133625592|143875.05|36340087.68|3.274679E-6|982.403700067
1643587200|2022-01-31|0.121794483848|154041.66|36538345.16|3.264879E-6|979.463700148
1643587200|2022-01-31|0.122790627843|110075.53|36837188.36|3.279511E-6|983.853300189
1643587200|2022-01-31|0.12380573475|129684.09|37141720.43|3.216222E-6|964.866600131
1643587200|2022-01-31|0.1239069529|127221.99|37172085.88|3.222154E-6|966.646200258
1643673600|2022-02-01|0.124510607532|127395.38|37353182.26|3.236675E-6|971.002500013
1643673600|2022-02-01|0.125077962394|72809.72|37523388.72|3.261682E-6|978.504600048
1643673600|2022-02-01|0.125727051273|71427.11|37718115.39|3.287824E-6|986.347200216
1643673600|2022-02-01|0.120669251924|101609.16|36200775.58|3.136612E-6|940.983600071
1643673600|2022-02-01|0.119951160173|109247.25|35985348.06|3.105447E-6|931.634100209
1643673600|2022-02-01|0.120677030657|111919.04|36203109.2|3.12235E-6|936.705000075
1643760000|2022-02-02|0.120665274693|111635.21|36199582.41|3.12167E-6|936.501000056
1643760000|2022-02-02|0.120843540479|112682.73|36253062.15|3.157064E-6|947.119200166
1643760000|2022-02-02|0.121834680882|116347.34|36550404.27|3.157832E-6|947.349600139
1643760000|2022-02-02|0.117573179462|62317.6|35271953.84|3.114668E-6|934.400400035
1643760000|2022-02-02|0.119013116977|75062.74|35703935.1|3.175311E-6|952.59330018
1643760000|2022-02-02|0.119221666362|79369.19|35766499.91|3.216476E-6|964.942800039
1643846400|2022-02-03|0.119599076462|83829.87|35879722.94|3.234378E-6|970.313400034
1643846400|2022-02-03|0.11752966218|85057.67|35258898.66|3.178435E-6|953.530500164
1643846400|2022-02-03|0.115177296503|84527.92|34553188.96|3.159911E-6|947.97330025
1643846400|2022-02-03|0.11579888965|95715.44|34739666.9|3.165719E-6|949.71570014
1643846400|2022-02-03|0.115882239015|68711.99|34764671.71|3.149373E-6|944.811900145
1643846400|2022-02-03|0.116874779586|69590.17|35062433.88|3.170993E-6|951.297900112
1643932800|2022-02-04|0.118114824341|73131.17|35434447.31|3.16118E-6|948.354000209
1643932800|2022-02-04|0.122506750631|75410.89|36752025.19|3.225558E-6|967.667400016
1643932800|2022-02-04|0.124990963619|82901.88|37497289.09|3.298038E-6|989.411400117
1643932800|2022-02-04|0.123855144116|75752.7|37156543.24|3.265749E-6|979.724700133
1643932800|2022-02-04|0.133208586971|83896.8|39962576.1|3.294924E-6|988.477200219
1643932800|2022-02-04|0.133098063002|87883.85|39929418.91|3.276082E-6|982.824600234
1644019200|2022-02-05|0.134123901926|88041.64|40237170.58|3.240636E-6|972.190800056
1644019200|2022-02-05|0.136102122522|87760.14|40830636.76|3.277198E-6|983.159400082
1644019200|2022-02-05|0.136699615567|100639.48|41009884.68|3.289808E-6|986.942400237
1644019200|2022-02-05|0.136734105872|114951.56|41020231.77|3.286163E-6|985.848900205
1644019200|2022-02-05|0.136918107469|159634.72|41075432.25|3.288238E-6|986.47140022
1644019200|2022-02-05|0.1369954094|153847.59|41098622.82|3.29381E-6|988.143000002
1644105600|2022-02-06|0.136087659427|144367.99|40826297.83|3.279047E-6|983.714100046
1644105600|2022-02-06|0.135499776712|148161.27|40649933.02|3.269848E-6|980.954400157
1644105600|2022-02-06|0.135629670362|137023.25|40688901.11|3.261892E-6|978.567600032
1644105600|2022-02-06|0.135336202828|137475.07|40600860.85|3.27866E-6|983.598000036
1644105600|2022-02-06|0.133918313914|91746.83|40175494.18|3.226828E-6|968.04840014
1644105600|2022-02-06|0.134470065998|108296.91|40341019.8|3.231529E-6|969.458700015
1644192000|2022-02-07|0.135388549325|108730.24|40616564.8|3.189565E-6|956.869500057
1644192000|2022-02-07|0.135496543798|108929.77|40648963.14|3.169273E-6|950.781900011
1644192000|2022-02-07|0.136758164397|95712.68|41027449.32|3.21256E-6|963.768000019
1644192000|2022-02-07|0.136994624408|87390.82|41098387.33|3.158979E-6|947.693700178
1644192000|2022-02-07|0.138383829322|93970.36|41515148.8|3.145317E-6|943.595100079
1644192000|2022-02-07|0.141281989483|59662.21|42384596.85|3.202577E-6|960.773100114
1644278400|2022-02-08|0.141781944295|70944.22|42534583.29|3.223603E-6|967.080900032
1644278400|2022-02-08|0.14308750959|75348.23|42926252.88|3.196426E-6|958.927800067
1644278400|2022-02-08|0.141487027644|95865.56|42446108.3|3.2233E-6|966.990000153
1644278400|2022-02-08|0.141636032993|102221.86|42490809.9|3.241341E-6|972.402300048
1644278400|2022-02-08|0.140760631736|119492.16|42228189.53|3.273795E-6|982.138500217
1644278400|2022-02-08|0.141330951862|138121.55|42399285.56|3.206245E-6|961.873500029
1644364800|2022-02-09|0.139635957241|131084.91|41890787.18|3.220686E-6|966.205800181
1644364800|2022-02-09|0.138450714033|140628.42|41535214.21|3.166033E-6|949.809900002
1644364800|2022-02-09|0.138991646038|138601.14|41697493.82|3.191288E-6|957.3864002
1644364800|2022-02-09|0.139729974918|113004.89|41918992.48|3.167356E-6|950.206800103
1644364800|2022-02-09|0.143544294796|94407.07|43063288.44|3.253621E-6|976.086300029
1644364800|2022-02-09|0.146233088768|84521.11|43869926.64|3.280635E-6|984.190500213
1644451200|2022-02-10|0.145044425218|83634.69|43513327.57|3.294437E-6|988.331100105
1644451200|2022-02-10|0.14345763952|71931.88|43037291.86|3.262145E-6|978.64350009
1644451200|2022-02-10|0.142772482027|207024.12|42831744.61|3.20154E-6|960.462000039
1644451200|2022-02-10|0.139397490741|222726|41819247.23|3.172703E-6|951.810900177
1644451200|2022-02-10|0.141669454955|215876.02|42500836.49|3.14034E-6|942.102000076
1644451200|2022-02-10|0.139399411805|214559.01|41819823.55|3.175262E-6|952.578600193
1644537600|2022-02-11|0.135679594558|208568.81|40703878.37|3.14571E-6|943.713000061
1644537600|2022-02-11|0.1362287033|212382.23|40868610.99|3.14807E-6|944.421
1644537600|2022-02-11|0.136329009317|86092.76|40898702.8|3.132681E-6|939.804300112
1644537600|2022-02-11|0.136970424077|80863.44|41091127.23|3.139267E-6|941.780100155
1644537600|2022-02-11|0.132406692998|85068.79|39722007.9|3.095754E-6|928.726200012
1644537600|2022-02-11|0.118991722519|162255.02|35697516.76|2.822058E-6|846.617400104
1644624000|2022-02-12|0.121035902022|162756.29|36310770.61|2.851614E-6|855.484200081
1644624000|2022-02-12|0.119451127992|155792.43|35835338.4|2.837177E-6|851.153100057
1644624000|2022-02-12|0.121977551121|200100.66|36593265.34|2.88755E-6|866.265000088
1644624000|2022-02-12|0.12126576422|190992.21|36379729.27|2.877607E-6|863.282100096
1644624000|2022-02-12|0.12450762764|190696.51|37352288.3|2.904819E-6|871.445700185
1644624000|2022-02-12|0.121901600467|90142.7|36570480.15|2.891355E-6|867.406500235
1644710400|2022-02-13|0.122633244943|92518.98|36789973.49|2.904125E-6|871.237500171
1644710400|2022-02-13|0.12223447696|94081.37|36670343.09|2.883096E-6|864.928800048
1644710400|2022-02-13|0.12053944678|53604.16|36161834.04|2.829931E-6|848.979300141
1644710400|2022-02-13|0.120577207213|54192.62|36173162.17|2.839598E-6|851.879400141
1644710400|2022-02-13|0.117689534951|54257.36|35306860.49|2.80186E-6|840.558000111
1644710400|2022-02-13|0.119134891044|55079.73|35740467.32|2.81366E-6|844.098000162
1644796800|2022-02-14|0.117806263162|55148.44|35341878.95|2.82234E-6|846.702000037
1644796800|2022-02-14|0.117960214361|55626.55|35388064.31|2.796895E-6|839.068500037
1644796800|2022-02-14|0.117978643887|50733.06|35393593.17|2.79376E-6|838.128000091
1644796800|2022-02-14|0.113211362512|110757.59|33963408.76|2.657812E-6|797.343600151
1644796800|2022-02-14|0.118513866102|154508.54|35554159.84|2.800066E-6|840.019800219
1644796800|2022-02-14|0.119611442447|166490.26|35883432.74|2.80469E-6|841.407000136
1644883200|2022-02-15|0.120433257658|185556.99|36129977.3|2.764605E-6|829.381500059
1644883200|2022-02-15|0.120530528772|186290.74|36159158.64|2.766202E-6|829.860600192
1644883200|2022-02-15|0.123827274758|197402.95|37148182.43|2.797867E-6|839.360100058
1644883200|2022-02-15|0.124517302674|125513.73|37355190.81|2.809268E-6|842.780400178
1644883200|2022-02-15|0.122760692764|67044.22|36828207.83|2.782136E-6|834.640800021
1644883200|2022-02-15|0.12257993588|61433.18|36773980.77|2.772792E-6|831.837600133
1644969600|2022-02-16|0.121502899072|48077.73|36450869.73|2.758314E-6|827.494200191
1644969600|2022-02-16|0.121269633546|47985.68|36380890.07|2.752226E-6|825.667800141
1644969600|2022-02-16|0.121537494089|45408.42|36461248.23|2.754684E-6|826.405200077
1644969600|2022-02-16|0.124001587522|11488.02|37200476.26|2.851913E-6|855.57390008
1644969600|2022-02-16|0.125282032527|18337.3|37584609.76|2.857505E-6|857.251500041
1644969600|2022-02-16|0.123696962029|38213.2|37109088.61|2.807979E-6|842.39370003
1645056000|2022-02-17|0.123398590656|36100.91|37019577.2|2.803718E-6|841.115400073
1645056000|2022-02-17|0.121803865132|37338.3|36541159.54|2.777972E-6|833.391600009
1645056000|2022-02-17|0.121351282289|37538.68|36405384.69|2.817261E-6|845.178300079
1645056000|2022-02-17|0.120486985505|51198.99|36146095.66|2.870015E-6|861.004500204
1645056000|2022-02-17|0.115732095694|52291.42|34719628.71|2.803143E-6|840.942900046
1645056000|2022-02-17|0.114865816934|41464.11|34459745.09|2.822032E-6|846.609600244
1645142400|2022-02-18|0.115220927512|44246.78|34566278.26|2.826022E-6|847.806600156
1645142400|2022-02-18|0.115303279107|47002.91|34590983.74|2.831684E-6|849.505200196
1645142400|2022-02-18|0.116137196154|44408.94|34841158.85|2.844207E-6|853.262100091
1645142400|2022-02-18|0.115179048236|46169.43|34553714.48|2.851763E-6|855.52890023
1645142400|2022-02-18|0.111321978663|45108.98|33396593.6|2.772467E-6|831.740100029
1645142400|2022-02-18|0.109408741164|58513.26|32822622.35|2.736632E-6|820.989600018
1645228800|2022-02-19|0.111103532371|58685.62|33331059.72|2.764447E-6|829.334100213
1645228800|2022-02-19|0.110763071009|57592.29|33228921.31|2.741153E-6|822.34590018
1645228800|2022-02-19|0.10873697431|60865.66|32621092.3|2.722867E-6|816.860100173
1645228800|2022-02-19|0.106547301637|49610.54|31964190.5|2.668285E-6|800.485500219
1645228800|2022-02-19|0.108852069426|59979.28|32655620.83|2.713425E-6|814.027500057
1645228800|2022-02-19|0.111641973753|58437.64|33492592.13|2.78803E-6|836.4090001
1645315200|2022-02-20|0.111745964736|56399.23|33523789.43|2.801493E-6|840.447900234
1645315200|2022-02-20|0.107469553669|51752.7|32240866.11|2.765714E-6|829.71420024
1645315200|2022-02-20|0.107329868591|47455.28|32198960.58|2.807481E-6|842.244300071
1645315200|2022-02-20|0.107291196297|46628.45|32187358.89|2.807094E-6|842.128200022
1645315200|2022-02-20|0.108701948237|30014.96|32610584.48|2.827949E-6|848.384700228
1645315200|2022-02-20|0.106363939004|20759.29|31909181.71|2.745424E-6|823.627200231
1645401600|2022-02-21|0.109948496541|21203.13|32984548.97|2.805756E-6|841.726800199
1645401600|2022-02-21|0.11003977595|21326.94|33011932.79|2.805303E-6|841.590900131
1645401600|2022-02-21|0.107945004618|19420.35|32383501.39|2.8101E-6|843.030000117
1645401600|2022-02-21|0.108235195114|142847.16|32470558.54|2.79299E-6|837.897000146
1645401600|2022-02-21|0.106708477928|198205.16|32012543.38|2.820209E-6|846.062700045
1645401600|2022-02-21|0.106695345553|206916.41|32008603.67|2.838796E-6|851.638800107
1645488000|2022-02-22|0.104315170593|206845.67|31294551.18|2.818171E-6|845.451300053
1645488000|2022-02-22|0.102348926669|207663.74|30704678.01|2.77735E-6|833.205000256
1645488000|2022-02-22|0.104882995739|303808.3|31464898.73|2.779149E-6|833.744700222
1645488000|2022-02-22|0.107462760531|344059.07|32238828.16|2.818133E-6|845.439900021
1645488000|2022-02-22|0.102906916465|367343.72|30872074.94|2.725369E-6|817.610700015
1645488000|2022-02-22|0.102854760206|423239.48|30856428.07|2.715101E-6|814.530300215
1645574400|2022-02-23|0.103541458347|419487.55|31062437.51|2.746674E-6|824.00220016
1645574400|2022-02-23|0.105123466533|428855.05|31537039.97|2.767154E-6|830.146200263
1645574400|2022-02-23|0.109092479417|371129.08|32727743.83|2.806499E-6|841.949700128
1645574400|2022-02-23|0.108978903777|257604.18|32693671.14|2.811949E-6|843.584700175
1645574400|2022-02-23|0.104892745821|228117.69|31467823.75|2.772903E-6|831.870900097
1645574400|2022-02-23|0.103734936022|243046.16|31120480.81|2.756576E-6|826.972800093
1645660800|2022-02-24|0.0966843538009|292898.54|29005306.15|2.654637E-6|796.391100267
1645660800|2022-02-24|0.089902320213|304098.95|26970696.07|2.575698E-6|772.709400174
1645660800|2022-02-24|0.0854333473504|312175.09|25630004.21|2.425984E-6|727.795200139
1645660800|2022-02-24|0.0873658137737|336387.47|26209744.14|2.450875E-6|735.262500222
1645660800|2022-02-24|0.0919402635295|343336.08|27582079.06|2.517282E-6|755.184600032
1645660800|2022-02-24|0.0942408197465|324530.72|28272245.93|2.490044E-6|747.01320016
1645747200|2022-02-25|0.0962252867128|282391.89|28867586.02|2.482454E-6|744.736200159
1645747200|2022-02-25|0.0960784910663|262067.9|28823547.32|2.480607E-6|744.182100003
1645747200|2022-02-25|0.0981564357385|265335.31|29446930.73|2.545207E-6|763.562100219
1645747200|2022-02-25|0.0968617379324|289954.46|29058521.38|2.471289E-6|741.386700007
1645747200|2022-02-25|0.0974532073296|277059.9|29235962.2|2.520789E-6|756.236700029
1645747200|2022-02-25|0.0991377628139|295719.18|29741328.85|2.521011E-6|756.303300148
1645833600|2022-02-26|0.100279344021|290977.94|30083803.21|2.533577E-6|760.073100097
1645833600|2022-02-26|0.0994848423156|291618.4|29845452.7|2.540432E-6|762.129600136
1645833600|2022-02-26|0.0986532355552|289467.17|29595970.67|2.527886E-6|758.365800088
1645833600|2022-02-26|0.0992097266571|262449.76|29762918|2.530737E-6|759.221100073
1645833600|2022-02-26|0.0996707983692|259185.2|29901239.52|2.549912E-6|764.973600236
1645833600|2022-02-26|0.100571625377|255413.96|30171487.62|2.567475E-6|770.24250018
1645920000|2022-02-27|0.0975371663753|255101.92|29261149.92|2.528196E-6|758.458800192
1645920000|2022-02-27|0.0982571869248|251748.37|29477156.08|2.532327E-6|759.698100066
1645920000|2022-02-27|0.100426574888|229441.78|30127972.47|2.551909E-6|765.572700093
1645920000|2022-02-27|0.0995130320435|195607.1|29853909.62|2.565634E-6|769.690200179
1645920000|2022-02-27|0.0985780807933|161828.55|29573424.24|2.531963E-6|759.588900052
1645920000|2022-02-27|0.093254784988|123380.85|27976435.5|2.469547E-6|740.864100096
1646006400|2022-02-28|0.0941004943493|117536.84|28230148.31|2.49875E-6|749.625000138
1646006400|2022-02-28|0.0941080384184|116381.38|28232411.53|2.480508E-6|744.152400118
1646006400|2022-02-28|0.0949473926452|121341.29|28484217.8|2.477155E-6|743.146500168
1646006400|2022-02-28|0.0925342774842|116897.87|27760283.25|2.334784E-6|700.435200119
1646006400|2022-02-28|0.0978173425444|101261.6|29345202.77|2.373785E-6|712.135500162
1646006400|2022-02-28|0.107022048321|65866.52|32106614.5|2.471069E-6|741.320700089
1646092800|2022-03-01|0.105130366565|60214.42|31539109.97|2.436955E-6|731.086500009
1646092800|2022-03-01|0.10390056768|57026.27|31170170.31|2.393382E-6|718.014600141
1646092800|2022-03-01|0.0972579826234|110337.81|29177394.79|2.237168E-6|671.150400069
1646092800|2022-03-01|0.0995236289087|104753.86|29857088.68|2.263504E-6|679.051200168
1646092800|2022-03-01|0.0983783202293|101006.11|29513496.07|2.245012E-6|673.503600027
1646092800|2022-03-01|0.0988003833417|100395.11|29640115.01|2.23788E-6|671.364000169
1646179200|2022-03-02|0.0972432484978|99218.81|29172974.55|2.202113E-6|660.633900015
1646179200|2022-03-02|0.0994053600348|99852.3|29821608.02|2.261651E-6|678.495300217
1646179200|2022-03-02|0.100065876247|35346.4|30019762.88|2.266687E-6|680.006100136
1646179200|2022-03-02|0.0985639189908|94673.75|29569175.7|2.207738E-6|662.321400062
1646179200|2022-03-02|0.0955195984401|97912|28655879.54|2.189269E-6|656.780700183
1646179200|2022-03-02|0.099829089431|110813.18|29948726.83|2.263197E-6|678.959100016
1646265600|2022-03-03|0.0986770185904|108402.24|29603105.58|2.252349E-6|675.704700066
1646265600|2022-03-03|0.0975178677107|106268.44|29255360.32|2.246252E-6|673.875600157
1646265600|2022-03-03|0.0977444594553|175796.42|29323337.84|2.254183E-6|676.254900079
1646265600|2022-03-03|0.0975553836264|124806.02|29266615.09|2.244763E-6|673.428900048
1646265600|2022-03-03|0.0949289733216|125095.68|28478692|2.245964E-6|673.789200083
1646265600|2022-03-03|0.0962083527492|120281.95|28862505.83|2.26366E-6|679.098000123
1646352000|2022-03-04|0.0927829211652|118972.39|27834876.35|2.238575E-6|671.572500011
1646352000|2022-03-04|0.092626884283|118648.34|27788065.29|2.237296E-6|671.188800123
1646352000|2022-03-04|0.0930369579634|53184.71|27911087.39|2.231175E-6|669.352500024
1646352000|2022-03-04|0.0885220875707|79849.99|26556626.28|2.163164E-6|648.949200214
1646352000|2022-03-04|0.0897029913959|82350.57|26910897.42|2.204191E-6|661.25730003
1646352000|2022-03-04|0.0870088059334|79633.41|26102641.79|2.232231E-6|669.669300256
1646438400|2022-03-05|0.0868371921806|79222.2|26051157.66|2.228646E-6|668.593800149
1646438400|2022-03-05|0.0872989439051|79188.9|26189683.18|2.238704E-6|671.611200217
1646438400|2022-03-05|0.0885817555631|81371.68|26574526.67|2.263548E-6|679.064400027
1646438400|2022-03-05|0.0882779377446|52379.74|26483381.33|2.254222E-6|676.266600169
1646438400|2022-03-05|0.0890045901666|48581.35|26701377.05|2.257711E-6|677.313300001
1646438400|2022-03-05|0.0887387839114|52928.18|26621635.18|2.248012E-6|674.403600167
1646524800|2022-03-06|0.0886519809667|51067.33|26595594.3|2.243129E-6|672.938700253
1646524800|2022-03-06|0.0878044386639|53584.32|26341331.6|2.223761E-6|667.128300021
1646524800|2022-03-06|0.0860094813077|55660.46|25802844.4|2.244509E-6|673.352700201
1646524800|2022-03-06|0.0853350478528|58539.0340823|25600514.36|2.213369E-6|664.010598212