1626220800|2021-07-14|0.688380357781|1423426.74|0|2.1015553E-5|0
1626220800|2021-07-14|0.789437442287|2108041.41|0|2.3946363E-5|0
1626307200|2021-07-15|0.744944964458|2985727.76|0|2.2733661E-5|0
1626307200|2021-07-15|0.663548781006|3453381.91|0|2.0404734E-5|0
1626307200|2021-07-15|0.652388548025|3949283.81|0|2.0425279E-5|0
1626307200|2021-07-15|0.695193909203|4719735.64|0|2.1872579E-5|0
1626307200|2021-07-15|0.66756764474|3652383.08|0|2.1230556E-5|0
1626307200|2021-07-15|0.683212995209|3458189.09|0|2.1504027E-5|0
1626393600|2021-07-16|0.643663736997|2639118.55|0|2.0170407E-5|0
1626393600|2021-07-16|0.645278012854|2085902.06|0|2.0408805E-5|0
1626393600|2021-07-16|0.645703789286|1894890.52|0|2.0622809E-5|0
1626393600|2021-07-16|0.642981041156|1515319.86|0|2.0140941E-5|0
1626393600|2021-07-16|0.606778870875|1392145.42|0|1.8972728E-5|0
1626393600|2021-07-16|0.790051185935|3231330.79|0|2.5002279E-5|0
1626480000|2021-07-17|0.802267264507|3537726.52|0|2.5577075E-5|0
1626480000|2021-07-17|0.787462949746|3571302.91|0|2.4922448E-5|0
1626480000|2021-07-17|0.839760715221|4202875.75|0|2.6805112E-5|0
1626480000|2021-07-17|0.892372278902|5760963.86|0|2.8188484E-5|0
1626480000|2021-07-17|0.860459427962|6142339.23|0|2.710788E-5|0
1626480000|2021-07-17|0.860504138304|4580349.12|0|2.7194229E-5|0
1626566400|2021-07-18|0.819495204169|4221236.2|0|2.5446008E-5|0
1626566400|2021-07-18|0.806815390657|4017018.05|0|2.5319492E-5|0
1626566400|2021-07-18|0.818274665944|3508767.8|0|2.5817042E-5|0
1626566400|2021-07-18|0.763374641606|2310873.65|0|2.4352186E-5|0
1626566400|2021-07-18|0.769452150649|1724042.79|0|2.4323888E-5|0
1626566400|2021-07-18|0.797731433921|1664572.84|0|2.5257312E-5|0
1626652800|2021-07-19|0.777494474345|1548192.7|0|2.4628516E-5|0
1626652800|2021-07-19|0.774936659484|1553831.41|0|2.4361083E-5|0
1626652800|2021-07-19|0.757165129565|1514261.59|0|2.4255111E-5|0
1626652800|2021-07-19|0.734271151114|1396161.95|0|2.3856787E-5|0
1626652800|2021-07-19|0.744688428954|1309634.2|0|2.4310873E-5|0
1626652800|2021-07-19|0.782085944701|1420879.26|0|2.5340044E-5|0
1626739200|2021-07-20|0.700107895576|1438633.17|0|2.3196154E-5|0
1626739200|2021-07-20|0.686024803808|1376433.91|0|2.3085103E-5|0
1626739200|2021-07-20|0.687826650735|1384365.35|0|2.3183297E-5|0
1626739200|2021-07-20|0.694977617789|1375228.03|0|2.3362692E-5|0
1626739200|2021-07-20|0.683917299797|1415962.42|0|2.2955998E-5|0
1626739200|2021-07-20|0.705627110086|1270052.01|0|2.3876487E-5|0
1626825600|2021-07-21|0.684603395588|1134189.39|0|2.296192E-5|0
1626825600|2021-07-21|0.714940592845|1173700.6|0|2.3140966E-5|0
1626825600|2021-07-21|0.732693372225|1325574.35|0|2.3351542E-5|0
1626825600|2021-07-21|0.722319986382|1227642.89|0|2.269655E-5|0
1626825600|2021-07-21|0.715810306743|1471913.06|0|2.2457384E-5|0
1626825600|2021-07-21|0.701996187879|1441846.94|0|2.1868632E-5|0
1626912000|2021-07-22|0.699319942258|1401389.78|0|2.192847E-5|0
1626912000|2021-07-22|0.703829878954|1461857.37|0|2.197569E-5|0
1626912000|2021-07-22|0.691078053945|1512740.34|0|2.1643802E-5|0
1626912000|2021-07-22|0.693208646821|1507128.22|0|2.1501142E-5|0
1626912000|2021-07-22|0.730863272187|1314147.58|0|2.264605E-5|0
1626912000|2021-07-22|0.694338106267|1316742.24|0|2.1567628E-5|0
1626998400|2021-07-23|0.704913482178|1227015.57|0|2.159394E-5|0
1626998400|2021-07-23|0.697067767742|1141836.8|0|2.1396296E-5|0
1626998400|2021-07-23|0.705088105485|845838.55|0|2.1812145E-5|0
1626998400|2021-07-23|0.708685554708|715426.54|0|2.1812719E-5|0
1626998400|2021-07-23|0.714828016145|790767.73|0|2.2228195E-5|0
1626998400|2021-07-23|0.719086024252|664854.09|0|2.1700596E-5|0
1627084800|2021-07-24|0.712150187895|772672.62|0|2.1143794E-5|0
1627084800|2021-07-24|0.712448100399|745983.69|0|2.1033315E-5|0
1627084800|2021-07-24|0.692050763239|1034780.06|0|2.0400644E-5|0
1627084800|2021-07-24|0.697114538784|1079841.85|0|2.0571324E-5|0
1627084800|2021-07-24|0.698968466152|913424.22|0|2.0379501E-5|0
1627084800|2021-07-24|0.69125448775|900663.44|0|2.0303603E-5|0
1627171200|2021-07-25|0.689449369604|1527790.02|0|2.0157369E-5|0
1627171200|2021-07-25|0.688430207552|1534184.86|0|1.9969143E-5|0
1627171200|2021-07-25|0.688095816933|1425010.81|0|2.0011442E-5|0
1627171200|2021-07-25|0.683682199666|1452986.44|0|2.0047752E-5|0
1627171200|2021-07-25|0.63994297989|1450974.48|0|1.8608387E-5|0
1627171200|2021-07-25|0.644830580109|1551855.52|0|1.8628481E-5|0
1627257600|2021-07-26|0.666465275086|1109861.9|0|1.7509617E-5|0
1627257600|2021-07-26|0.663147835106|1289390.67|0|1.7166046E-5|0
1627257600|2021-07-26|0.663622247267|1178498.43|0|1.7247648E-5|0
1627257600|2021-07-26|0.675174849776|1168911.92|0|1.7600552E-5|0
1627257600|2021-07-26|0.678719880299|1148582.55|0|1.7095357E-5|0
1627257600|2021-07-26|0.706913879272|1291940.96|0|1.8797953E-5|0
1627344000|2021-07-27|0.692295807259|1395212.52|0|1.8927353E-5|0
1627344000|2021-07-27|0.697074914605|486177.58|0|1.8827355E-5|0
1627344000|2021-07-27|0.694339027585|1863554.34|0|1.8443253E-5|0
1627344000|2021-07-27|0.692021016306|1857626.09|0|1.8079878E-5|0
1627344000|2021-07-27|0.667629477077|1826492.98|0|1.7615871E-5|0
1627344000|2021-07-27|0.708800825061|1783390.93|0|1.80701E-5|0
1627430400|2021-07-28|0.707394330765|1429600.14|0|1.7757528E-5|0
1627430400|2021-07-28|0.709826296396|1435154.86|0|1.7931447E-5|0
1627430400|2021-07-28|0.71835792826|702897.89|0|1.7869319E-5|0
1627430400|2021-07-28|0.693980145011|832267.19|0|1.7561897E-5|0
1627430400|2021-07-28|0.719476078097|770533.89|0|1.7805209E-5|0
1627430400|2021-07-28|0.717677437433|684001.16|0|1.8063678E-5|0
1627516800|2021-07-29|0.726420180385|772919.82|0|1.8268033E-5|0
1627516800|2021-07-29|0.716370750969|874453.9|0|1.7937491E-5|0
1627516800|2021-07-29|0.727450372684|850677.69|0|1.810274E-5|0
1627516800|2021-07-29|0.764679641982|749410.64|0|1.9141004E-5|0
1627516800|2021-07-29|0.83082624804|997635.36|0|2.1012824E-5|0
1627516800|2021-07-29|0.880690263412|1438181.52|0|2.213081E-5|0
1627603200|2021-07-30|0.869799931046|1510309.35|0|2.1749879E-5|0
1627603200|2021-07-30|0.855777845471|1503460.83|0|2.1475296E-5|0
1627603200|2021-07-30|0.843344173279|1498126.25|0|2.1671273E-5|0
1627603200|2021-07-30|0.854454118276|1418842.36|0|2.1885048E-5|0
1627603200|2021-07-30|0.843661804141|1192360.62|0|2.1578497E-5|0
1627603200|2021-07-30|0.853113115995|853286.84|0|2.0583716E-5|0
1627689600|2021-07-31|0.853612917911|827433.75|0|2.033048E-5|0
1627689600|2021-07-31|0.846369097007|851170.02|0|2.0392577E-5|0
1627689600|2021-07-31|0.862367251911|856785.87|0|2.0630818E-5|0
1627689600|2021-07-31|0.846438489062|868443.28|0|2.0458566E-5|0
1627689600|2021-07-31|0.848593577908|827733.82|0|2.0491078E-5|0
1627689600|2021-07-31|0.846362965637|787657.17|0|2.0209664E-5|0
1627776000|2021-08-01|0.84879565163|748644.32|0|2.0299391E-5|0
1627776000|2021-08-01|0.882206973796|744809.47|0|2.1138419E-5|0
1627776000|2021-08-01|0.944228968875|944856.16|0|2.275362E-5|0
1627776000|2021-08-01|1.11757593944|1450941.54|0|2.7019938E-5|0
1627776000|2021-08-01|1.07008690931|1945862.44|0|2.6055621E-5|0
1627776000|2021-08-01|1.01756923012|2056095.76|0|2.5248013E-5|0
1627862400|2021-08-02|0.959573122533|2344339.07|0|2.4072103E-5|0
1627862400|2021-08-02|0.976609862816|2233395.79|0|2.4240976E-5|0
1627862400|2021-08-02|0.972508470598|2217478.57|0|2.4479317E-5|0
1627862400|2021-08-02|0.962132423328|1878278.88|0|2.4286626E-5|0
1627862400|2021-08-02|0.943313755539|1428842.78|0|2.3778621E-5|0
1627862400|2021-08-02|0.946853548239|1354817.06|0|2.400601E-5|0
1627948800|2021-08-03|0.894012806917|1078708.7|0|2.2931384E-5|0
1627948800|2021-08-03|0.862728909831|1115621.5|0|2.2472739E-5|0
1627948800|2021-08-03|0.896715599363|1053453.11|0|2.317026E-5|0
1627948800|2021-08-03|0.898446115492|1034252.73|0|2.3473999E-5|0
1627948800|2021-08-03|0.898712660093|1091526.23|0|2.3540911E-5|0
1627948800|2021-08-03|0.905926026352|1092557.46|0|2.3650387E-5|0
1628035200|2021-08-04|0.894229204648|1070770.94|0|2.3473149E-5|0
1628035200|2021-08-04|0.908717180927|1016836.91|0|2.4015159E-5|0
1628035200|2021-08-04|0.931908651874|1026223.55|0|2.4495515E-5|0
1628035200|2021-08-04|0.970286315206|1026845|0|2.481662E-5|0
1628035200|2021-08-04|0.976766184373|964005.2|0|2.4689865E-5|0
1628035200|2021-08-04|1.00441905611|934450.92|82308776.85|2.5289676E-5|2072.40422793
1628121600|2021-08-05|0.977761645364|729334.35|80135003.7|2.4818978E-5|2034.10402043
1628121600|2021-08-05|0.985780417847|736026.72|80802589.28|2.5202994E-5|2065.84259125
1628121600|2021-08-05|0.988102192676|646198.74|80995920.49|2.6004105E-5|2131.58764003
1628121600|2021-08-05|0.971572574763|655109.22|79651811.62|2.4940902E-5|2044.71398158
1628121600|2021-08-05|0.990244050694|616361.3|81185059.48|2.4238643E-5|1987.20272269
1628121600|2021-08-05|1.00290287909|587836.5|82223302.44|2.4491312E-5|2007.92778216
1628208000|2021-08-06|0.988100385756|601283.3|83000539.12|2.446997E-5|2055.4801228
1628208000|2021-08-06|1.0319031244|692465.75|86694779.65|2.5083886E-5|2107.40903686
1628208000|2021-08-06|1.01132886257|749158.55|84972998.9|2.4853778E-5|2088.24263681
1628208000|2021-08-06|0.976510476678|798127.34|82048605.45|2.3936357E-5|2011.18652417
1628208000|2021-08-06|0.973936895845|813647.22|81833010.2|2.2763158E-5|1912.62673048
1628208000|2021-08-06|0.968362425969|798428.33|81364433.36|2.2648765E-5|1903.01056826
1628294400|2021-08-07|0.973033620873|766731.95|81770796.24|2.2469652E-5|1888.28144872
1628294400|2021-08-07|0.996692670241|748469.45|83758831.7|2.3026349E-5|1935.05997199
1628294400|2021-08-07|0.981556549649|742450.4|82500710.42|2.2480521E-5|1889.5080001
1628294400|2021-08-07|0.983123074034|666072.72|82635639.22|2.2584417E-5|1898.31546476
1628294400|2021-08-07|0.942337409899|685686.34|79207055.27|2.1603311E-5|1815.84072798
1628294400|2021-08-07|0.951570625078|771438.84|79983142.24|2.1600687E-5|1815.62017077
1628380800|2021-08-08|0.941909514492|751589.35|79189973.37|2.144229E-5|1802.7361949
1628380800|2021-08-08|0.953432660049|716860.75|80164659.06|2.1169691E-5|1779.9485297
1628380800|2021-08-08|0.932526306008|693544.29|78412352.89|2.09861E-5|1764.63598762
1628380800|2021-08-08|0.947038197261|651293.02|79634918.23|2.1555107E-5|1812.53426562
1628380800|2021-08-08|0.90108503819|637741.1|75771347.89|2.0688729E-5|1739.69471917
1628380800|2021-08-08|0.937191641606|610906.09|78807516.39|2.1176228E-5|1780.68802697
1628467200|2021-08-09|0.896587973352|710453.01|75400430.53|2.0630863E-5|1734.99533636
1628467200|2021-08-09|0.937865075643|822442.45|78874807.38|2.157142E-5|1814.16457612
1628467200|2021-08-09|0.942009860692|910331.54|79235344.18|2.0668875E-5|1738.52259172
1628467200|2021-08-09|1.00205457601|1162729.36|84289814.75|2.1938198E-5|1845.37518179
1628467200|2021-08-09|0.996429872723|1257999.92|83820983.23|2.1559953E-5|1813.65142528
1628467200|2021-08-09|1.00424224264|1318131.06|84478159.96|2.1727256E-5|1827.72495512
1628553600|2021-08-10|0.980837627559|1235213.53|82537217.61|2.1292321E-5|1791.74297806
1628553600|2021-08-10|0.983282329324|1148157.61|82748498.08|2.1568519E-5|1815.10691267
1628553600|2021-08-10|1.00023417901|1224563.01|84177037.89|2.203982E-5|1854.8124051
1628553600|2021-08-10|0.981613779402|1048277.7|82609798.45|2.162801E-5|1820.15124937
1628553600|2021-08-10|0.970077346148|903280.57|81638925.33|2.1411325E-5|1801.9156615
1628553600|2021-08-10|0.978868397206|849111.32|82378363.41|2.1533746E-5|1812.20964803
1628640000|2021-08-11|0.954902946654|894520.06|80377277.78|2.1015193E-5|1768.9169473
1628640000|2021-08-11|0.999875891772|1007867.03|84163419.34|2.1679685E-5|1824.86290031
1628640000|2021-08-11|0.999267687369|898562.08|84122136.16|2.1707629E-5|1827.43037279
1628640000|2021-08-11|1.00940874585|919204.94|84982193.99|2.1698913E-5|1826.83302628
1628640000|2021-08-11|0.992325567077|933253.68|83543761.49|2.141847E-5|1803.21822649
1628640000|2021-08-11|0.930161782262|1155438.85|78310200.46|2.0324076E-5|1711.08133668
1628726400|2021-08-12|0.938884789642|1107409.57|79057170.39|2.0321239E-5|1711.11479479
1628726400|2021-08-12|0.924148215104|1064956.24|77818600.96|2.0422729E-5|1719.71137594
1628726400|2021-08-12|0.929279890151|1015894.26|78267129.56|2.044784E-5|1722.18699604
1628726400|2021-08-12|0.92418100896|1014399.23|77838801.69|2.0957995E-5|1765.17933263
1628726400|2021-08-12|0.930081749827|1042287.18|78335780.09|2.0914358E-5|1761.50381331
1628726400|2021-08-12|0.93014046297|791055.75|78340539.16|2.1168904E-5|1782.93861928
1628812800|2021-08-13|0.944980507579|743977.02|79597617.96|2.0893898E-5|1759.93525513
1628812800|2021-08-13|0.97365522652|740709.27|82016828.48|2.1233071E-5|1788.58911746
1628812800|2021-08-13|0.955589413631|808846.8|80512515.23|2.0621721E-5|1737.46862659
1628812800|2021-08-13|1.00471559201|1202805.58|84655512.23|2.1625935E-5|1822.16203215
1628812800|2021-08-13|1.0307813334|1289233.55|86854999.91|2.2172721E-5|1868.30282821
1628812800|2021-08-13|1.0242892375|1255042.95|86307967.32|2.1541254E-5|1815.09458286
1628899200|2021-08-14|1.07179833087|1473768.15|90334501.98|2.2523633E-5|1898.36195041
1628899200|2021-08-14|1.19384720187|2078062.77|100620444.7|2.5111698E-5|2116.47706337
1628899200|2021-08-14|1.16380333012|3197909.05|98097747.32|2.5143851E-5|2119.39172042
1628899200|2021-08-14|1.20580065578|3293734.83|101639668.42|2.5698561E-5|2166.18991406
1628899200|2021-08-14|1.28626979555|4044744.23|108422337.22|2.7491327E-5|2317.30072255
1628899200|2021-08-14|1.48074884049|5857419.67|124813896.77|3.157624E-5|2661.59489845
1628985600|2021-08-15|1.5424786159|6530260.54|130029033.11|3.2659462E-5|2753.15211633
1628985600|2021-08-15|1.4577964507|6498899.58|122904108.72|3.1362986E-5|2644.15504599
1628985600|2021-08-15|1.41223792722|5922221.76|119078067.53|3.0705744E-5|2589.06844741
1628985600|2021-08-15|1.39492468589|5664680.35|117618356.08|3.0323575E-5|2556.84703127
1628985600|2021-08-15|1.50078641824|5294187.75|126546734.01|3.2408096E-5|2732.65979385
1628985600|2021-08-15|1.5450920389|4219173.45|130283704.27|3.2720735E-5|2759.04506328
1629072000|2021-08-16|1.6453792145|3752290.45|138758684.29|3.429132E-5|2891.86736032
1629072000|2021-08-16|1.65252117701|3386241.09|139371879.44|3.4906392E-5|2943.96799581
1629072000|2021-08-16|1.60299134656|2784731.94|135209069.22|3.3827723E-5|2853.29983251
1629072000|2021-08-16|1.51630717562|2783712.49|127900583.05|3.2867686E-5|2772.39089183
1629072000|2021-08-16|1.50762237115|2664331.14|127170511.48|3.2421315E-5|2734.79306907
1629072000|2021-08-16|1.50696061172|2327732.33|127115711.16|3.267115E-5|2755.88919469
1629158400|2021-08-17|1.47589049008|2196820.49|124499342.98|3.1774293E-5|2680.33341819
1629158400|2021-08-17|1.54719640438|2078445.56|130526538.73|3.3774904E-5|2849.36114289
1629158400|2021-08-17|1.56996042182|1945255.76|132461498.25|3.3646576E-5|2838.84600274
1629158400|2021-08-17|1.51181617728|1658734.88|127555330.96|3.2881261E-5|2774.26594071
1629158400|2021-08-17|1.43988899746|1686250.03|121486673.03|3.136616E-5|2646.43346178
1629158400|2021-08-17|1.29238529976|2185426.6|109044342.8|2.878782E-5|2428.95745806
1629244800|2021-08-18|1.29908969515|2188631.67|109623503.36|2.8893513E-5|2438.17507848
1629244800|2021-08-18|1.32268862752|2087298.86|111620463.18|2.9116374E-5|2457.10372371
1629244800|2021-08-18|1.38925297714|2310387.36|117255692.27|3.0724788E-5|2593.23272728
1629244800|2021-08-18|1.3627722313|2417009.87|115021711.69|3.0054377E-5|2536.67179806
1629244800|2021-08-18|1.23194933068|3517667.53|103979407.51|2.7101002E-5|2287.38801241
1629244800|2021-08-18|1.31481031409|3205183.84|110977775.51|2.9297823E-5|2472.90973381
1629331200|2021-08-19|1.19001957996|3138675.75|100461635.02|2.6668795E-5|2251.38375438
1629331200|2021-08-19|1.16183487146|3637877.07|98090102.57|2.6167988E-5|2209.28179213
1629331200|2021-08-19|1.25457187082|3673859.13|105927227.88|2.8233566E-5|2383.84380289
1629331200|2021-08-19|1.21245261261|3655483.67|102377548.99|2.6686587E-5|2253.37249436
1629331200|2021-08-19|1.17626471056|2707351.16|99323258.14|2.5284061E-5|2134.97463198
1629331200|2021-08-19|1.33195863027|3272244.87|112469449.25|2.8536587E-5|2409.6050361
1629417600|2021-08-20|1.38811903333|3482925.4|117229882.52|2.9456214E-5|2487.64581696
1629417600|2021-08-20|1.26926655226|3022243.23|107206766.52|2.693643E-5|2275.14666383
1629417600|2021-08-20|1.27504351076|3135211.81|107698957.42|2.7004298E-5|2280.96901471
1629417600|2021-08-20|1.31118313643|3255211.5|110759166.62|2.7032516E-5|2283.50934406
1629417600|2021-08-20|1.29986084659|2712470.28|109803632.75|2.6845317E-5|2267.7145301
1629417600|2021-08-20|1.31982518171|2405732.73|111490087.51|2.6813051E-5|2264.98891204
1629504000|2021-08-21|1.33318833532|2177502.35|112633797.91|2.7276737E-5|2304.46246904
1629504000|2021-08-21|1.30774357319|1806739.21|110493072.27|2.6856223E-5|2269.11961158
1629504000|2021-08-21|1.2861079355|1511068.79|108670254.62|2.6072778E-5|2203.03082323
1629504000|2021-08-21|1.30812039495|1313843.91|110540261.25|2.6661293E-5|2252.96257505
1629504000|2021-08-21|1.29286632363|1284631.29|109251244.56|2.6118295E-5|2207.0775473
1629504000|2021-08-21|1.27611386999|1255000.16|107837330.08|2.5850821E-5|2184.51000539
1629590400|2021-08-22|1.27544789349|1156947.54|107789558.05|2.6085707E-5|2204.53288865
1629590400|2021-08-22|1.24449272821|1219906.79|105191482.11|2.5281847E-5|2136.96303412
1629590400|2021-08-22|1.26385606356|1172930.59|106835474.43|2.5696385E-5|2172.15042263
1629590400|2021-08-22|1.25302713368|1079518.42|105924484.6|2.5928101E-5|2191.82862148
1629590400|2021-08-22|1.21449398623|942854.81|102667920.75|2.5047453E-5|2117.40029077
1629590400|2021-08-22|1.21580441856|936053.48|102778698.87|2.4687112E-5|2086.93866504
1629676800|2021-08-23|1.26017874313|982138.05|106549783.73|2.5145422E-5|2126.07877295
1629676800|2021-08-23|1.24845400879|1129598.34|105566990.06|2.4881052E-5|2103.89629948
1629676800|2021-08-23|1.22344923242|1270864.52|103471274.78|2.4353921E-5|2059.69417036
1629676800|2021-08-23|1.21952407302|1353726.41|103141585.07|2.4504274E-5|2072.45573684
1629676800|2021-08-23|1.18401016692|1343373.76|100138127.56|2.3927421E-5|2023.67108259
1629676800|2021-08-23|1.17858155922|1356000.4|99678765.2|2.3738788E-5|2007.71262427
1629763200|2021-08-24|1.18376093403|1359531.92|100138395.35|2.4053333E-5|2034.75389345
1629763200|2021-08-24|1.25727889733|1426046.89|106362090.78|2.5237472E-5|2135.0157818
1629763200|2021-08-24|1.24910255831|1407616.4|105680453.11|2.5326504E-5|2142.75153038
1629763200|2021-08-24|1.21399900905|1323279.48|102711522.47|2.4994229E-5|2114.66013928
1629763200|2021-08-24|1.22278962993|1661010.94|103455016.62|2.5395355E-5|2148.59270089
1629763200|2021-08-24|1.27771500071|1856923.59|108101698.61|2.6440622E-5|2237.02167456
1629849600|2021-08-25|1.2613556474|1832034.46|106738890.43|2.6156694E-5|2213.44115011
1629849600|2021-08-25|1.30410327196|1818868.64|110368977.66|2.6981786E-5|2283.52477928
1629849600|2021-08-25|1.2570609878|1961784.61|106392113.46|2.6457778E-5|2239.26996875
1629849600|2021-08-25|1.24486906742|1952129.52|105363564.25|2.5673438E-5|2172.95537743
1629849600|2021-08-25|1.30142082449|1795354.11|110150007.13|2.657163E-5|2248.97679435
1629849600|2021-08-25|1.24388760975|1650669.73|105281905.94|2.5452261E-5|2154.26420165
1629936000|2021-08-26|1.23965383511|1931458.58|104938645.88|2.5433145E-5|2152.9557052
1629936000|2021-08-26|1.17687487058|1960545.72|99638964.65|2.5117298E-5|2126.5315711
1629936000|2021-08-26|1.18781255821|1817358.2|100573044.31|2.5303633E-5|2142.47895034
1629936000|2021-08-26|1.15182750795|1934241.81|97526892.58|2.4532701E-5|2077.21909626
1629936000|2021-08-26|1.15662458092|1783153.43|97935436.42|2.4604032E-5|2083.30918378
1629936000|2021-08-26|1.15593404284|1660544.05|97877715.2|2.4497119E-5|2074.27236143
1630022400|2021-08-27|1.15144059678|1472674.59|97514612.93|2.4375096E-5|2064.308014
1630022400|2021-08-27|1.1283716265|1173709.4|95567301.76|2.3908684E-5|2024.94317018
1630022400|2021-08-27|1.15394951895|1431538.47|97742472.6|2.4294109E-5|2057.77310384
1630022400|2021-08-27|1.12760464998|1415735.68|95514253.67|2.3426363E-5|1984.34050284
1630022400|2021-08-27|1.1531163145|1708524.73|97677522.96|2.3844549E-5|2019.81053701
1630022400|2021-08-27|1.20811930275|2031985.02|102337320.37|2.4657807E-5|2088.71250449
1630108800|2021-08-28|1.18905421255|2070240.67|100747583.65|2.428004E-5|2057.22778248
1630108800|2021-08-28|1.19011187009|2140618.56|100839485.5|2.4278954E-5|2057.1824308
1630108800|2021-08-28|1.21824275835|1813003.23|103230632.55|2.4900592E-5|2110.00955714
1630108800|2021-08-28|1.18072766256|1728355.87|100053474.78|2.4265181E-5|2056.20292654
1630108800|2021-08-28|1.18269142195|1422537.16|100220456.23|2.422607E-5|2052.90048022
1630108800|2021-08-28|1.176417923|1354363.66|99690403|2.4141349E-5|2045.75326822
1630195200|2021-08-29|1.15635602478|1391317.66|98000296.59|2.377463E-5|2014.88187148
1630195200|2021-08-29|1.14271731502|1466917.39|96855251.23|2.3575485E-5|1998.22781412
1630195200|2021-08-29|1.15135967755|1426053.38|97595772.18|2.3703238E-5|2009.22080292
1630195200|2021-08-29|1.15035777309|1445964.28|97511634.23|2.380957E-5|2018.2504394
1630195200|2021-08-29|1.13103333282|1391856.02|95874340.98|2.3156671E-5|1962.92231802
1630195200|2021-08-29|1.11904582179|1381930.49|94860498.22|2.2765711E-5|1929.82865022
1630281600|2021-08-30|1.11081096115|1244928.35|94185088.22|2.2918536E-5|1943.25084153
1630281600|2021-08-30|1.12609590089|1124683.16|95505915.16|2.3449689E-5|1988.80397876
1630281600|2021-08-30|1.13333962849|1185698.3|96120266.77|2.3589792E-5|2000.68632834
1630281600|2021-08-30|1.12773209777|1053624.24|95646261.22|2.3626185E-5|2003.8059275
1630281600|2021-08-30|1.17637488257|1286153.47|99773513.38|2.4251646E-5|2056.88846516
1630281600|2021-08-30|1.25179120356|1955603.42|106169651.98|2.6282109E-5|2229.09568137
1630368000|2021-08-31|1.20836292331|2108078.16|102500269.5|2.5717683E-5|2181.521286
1630368000|2021-08-31|1.24011892071|2375412.42|105209109.79|2.6380145E-5|2238.03663119
1630368000|2021-08-31|1.27440651213|2618421.75|108122978.11|2.6873506E-5|2279.99737393
1630368000|2021-08-31|1.26954582012|2942167.9|107713834.34|2.6860031E-5|2278.92281132
1630368000|2021-08-31|1.29224461306|2973388.6|109639686.55|2.7274874E-5|2314.11963789
1630368000|2021-08-31|1.3155078544|2407644.99|111613441.72|2.7948666E-5|2371.28709897
1630454400|2021-09-01|1.34977028946|2329826.8|128919772.8|2.8766995E-5|2747.6041579
1630454400|2021-09-01|1.30361094661|2216381.64|124524687.67|2.7518776E-5|2628.67306796
1630454400|2021-09-01|1.31973685905|2086728.53|126071209|2.7745087E-5|2650.4197696
1630454400|2021-09-01|1.29211604482|1805912.47|123436242.45|2.7276313E-5|2605.7145549
1630454400|2021-09-01|1.30761683423|1619641.56|124917011.47|2.6861994E-5|2566.13399642
1630454400|2021-09-01|1.28668071622|1593451.59|122917362.82|2.6570741E-5|2538.31845829
1630540800|2021-09-02|1.26978297004|1656146.59|121315421.77|2.559616E-5|2445.46431899
1630540800|2021-09-02|1.25909059348|1567944.97|120311351.58|2.5197499E-5|2407.72600226
1630540800|2021-09-02|1.28101076412|1625326.84|122410145.11|2.5593463E-5|2445.64652182
1630540800|2021-09-02|1.25326299045|1549105.9|119763103.49|2.5311762E-5|2418.81807332
1630540800|2021-09-02|1.25722058906|1437043.43|120143113.63|2.5485652E-5|2435.47203316
1630540800|2021-09-02|1.23669991815|1392792.44|118186165.1|2.4869886E-5|2376.70950704
1630627200|2021-09-03|1.24100915356|1204270.9|118620004.64|2.5331536E-5|2421.27699803
1630627200|2021-09-03|1.21642419937|1262306.4|116271634.62|2.4619611E-5|2353.26000268
1630627200|2021-09-03|1.21778533798|1137994.22|116408401.26|2.4464008E-5|2338.52056753
1630627200|2021-09-03|1.21540615159|1219758.19|116184201.14|2.3981824E-5|2292.49215143
1630627200|2021-09-03|1.270008944|1473894.4|121403840.53|2.5157992E-5|2404.92546391
1630627200|2021-09-03|1.2835488253|1582660.01|122706847.98|2.5811516E-5|2467.57248928
1630713600|2021-09-04|1.27450029672|1589437.02|121855771.21|2.5427192E-5|2431.1097446
1630713600|2021-09-04|1.28568873196|1541873.23|122936184.73|2.5538674E-5|2441.98075831
1630713600|2021-09-04|1.31582291053|1808867.23|125825630.3|2.6379654E-5|2522.55570647
1630713600|2021-09-04|1.27521764638|1645370.25|121945453.39|2.5490949E-5|2437.62728815
1630713600|2021-09-04|1.24423293804|1475932.18|118984229.06|2.493893E-5|2384.87446273
1630713600|2021-09-04|1.23459111114|1282846.19|118062194.84|2.4732644E-5|2365.14762539
1630800000|2021-09-05|1.25753695618|1516100.04|120268656.44|2.5091742E-5|2399.73074607
1630800000|2021-09-05|1.26620972358|1398639.83|121101626.22|2.5382552E-5|2427.61389963
1630800000|2021-09-05|1.31403136986|1364591.61|125681686.72|2.6269674E-5|2512.58608709
1630800000|2021-09-05|1.31010933783|1354550.12|125324425.17|2.606538E-5|2493.40163528
1630800000|2021-09-05|1.31675123055|1344236.28|125965095.87|2.6127369E-5|2499.43684468
1630800000|2021-09-05|1.31325781027|1358436.66|125630902.89|2.533471E-5|2423.60827164
1630886400|2021-09-06|1.33577511974|1163072.2|127812677.91|2.5846039E-5|2473.05958101
1630886400|2021-09-06|1.3450734183|1475205.15|128705319.22|2.5944782E-5|2482.56444887
1630886400|2021-09-06|1.31412871155|1472307.53|125753345.89|2.5371738E-5|2427.90597032
1630886400|2021-09-06|1.2823444322|1420098.55|122715331.53|2.4829313E-5|2376.06784882
1630886400|2021-09-06|1.27817266111|1362670.79|122325406.83|2.4650813E-5|2359.16540907
1630886400|2021-09-06|1.26386635019|1403008.87|120958014.35|2.405648E-5|2302.31942849
1630972800|2021-09-07|1.25923928973|1324053.41|120524070.39|2.3893761E-5|2286.91508925
1630972800|2021-09-07|1.26385544023|1034457.99|120974633.86|2.4106739E-5|2307.46636938
1630972800|2021-09-07|1.20709286381|988549.54|115553338.9|2.3601388E-5|2259.32839786
1630972800|2021-09-07|1.15381713335|1148530.73|110455577.63|2.3613036E-5|2260.48951398
1630972800|2021-09-07|1.15390074745|1925921.78|110469052.69|2.4598567E-5|2354.9515849
1630972800|2021-09-07|1.10798335728|1921522.91|106073888.05|2.3696835E-5|2268.64005349
1631059200|2021-09-08|1.14648224276|2051317.11|109770930.61|2.4324363E-5|2328.95710322
1631059200|2021-09-08|1.07412720555|2042156.15|102864491.1|2.3753469E-5|2274.76642238
1631059200|2021-09-08|1.09609345891|2006616.92|104970101.83|2.3578568E-5|2258.05989795
1631059200|2021-09-08|1.09313981412|1831332.59|104693161.36|2.3817371E-5|2281.05850054
1631059200|2021-09-08|1.10063727825|1082427.66|106565544.85|2.3702756E-5|2294.94053809
1631059200|2021-09-08|1.10526151976|1020413.24|107014688.61|2.3722825E-5|2296.91406508
1631145600|2021-09-09|1.13451056459|1013177.27|109862562.11|2.4776344E-5|2399.26600643
1631145600|2021-09-09|1.13986272994|939717.07|110391706.76|2.4673746E-5|2389.56574467
1631145600|2021-09-09|1.14772490298|768920.14|111161235.87|2.4857955E-5|2407.58128697
1631145600|2021-09-09|1.11447708982|761762.66|107941067.01|2.3714886E-5|2296.870992
1631145600|2021-09-09|1.12517332581|804499.7|108977035.48|2.4138178E-5|2337.86832659
1631145600|2021-09-09|1.12567564619|764698.91|109027312.47|2.4208937E-5|2344.75654493
1631232000|2021-09-10|1.12697115712|681298.79|109177395.46|2.413266E-5|2337.89564859
1631232000|2021-09-10|1.08717292194|769937.22|105323362.29|2.3416325E-5|2268.53155712
1631232000|2021-09-10|1.09560054548|783242.89|106142136.92|2.3665145E-5|2292.68693886
1631232000|2021-09-10|1.0994489128|807304.61|106518842.46|2.4371396E-5|2361.19465018
1631232000|2021-09-10|1.10323306221|808690|106885465.42|2.4126609E-5|2337.47874344
1631232000|2021-09-10|1.09438779708|929483.55|106033600.84|2.4622321E-5|2385.61994536
1631318400|2021-09-11|1.08803552212|962357.25|105429406.09|2.4036205E-5|2329.08095947
1631318400|2021-09-11|1.10549783867|821495.01|107125256.69|2.4395063E-5|2363.93712807
1631318400|2021-09-11|1.14536423672|845980.46|110999580.15|2.5067646E-5|2429.35661176
1631318400|2021-09-11|1.14177210987|834860.29|110659177.06|2.4989791E-5|2421.98043118
1631318400|2021-09-11|1.11834821775|772394.92|108392907.19|2.4497121E-5|2374.3178742
1631318400|2021-09-11|1.11189469168|633406.62|107767416.45|2.4655143E-5|2389.63373348
1631404800|2021-09-12|1.10060354319|693795.09|106700316.26|2.4307841E-5|2356.57457071
1631404800|2021-09-12|1.09669114709|653043.91|106321796.19|2.42625E-5|2352.19604618
1631404800|2021-09-12|1.09883676488|731408.54|106531402.43|2.3897577E-5|2316.85221486
1631404800|2021-09-12|1.11747391459|750684.53|108341203.58|2.4362068E-5|2361.94843956
1631404800|2021-09-12|1.10334279662|737963.43|106974334.95|2.4043646E-5|2331.14590361
1631404800|2021-09-12|1.0981388675|766051.66|106469569.62|2.4023335E-5|2329.17185066
1631491200|2021-09-13|1.09466912076|681221.69|106143888.52|2.4370012E-5|2363.0225681
1631491200|2021-09-13|1.07058272239|802645.83|103821063.48|2.3883751E-5|2316.15584378
1631491200|2021-09-13|1.05986477992|782972.58|102793351.3|2.3727575E-5|2301.27182134
1631491200|2021-09-13|1.05449759741|788262.4|102277646.44|2.3961452E-5|2324.06495933
1631491200|2021-09-13|1.05420385494|824356.81|102248944.98|2.3596568E-5|2288.66947492
1631491200|2021-09-13|1.08340689192|935371.95|105085062.32|2.4032664E-5|2331.0484851
1631577600|2021-09-14|1.10013506468|1088776.83|106716761.43|2.438896E-5|2365.81026222
1631577600|2021-09-14|1.10704295372|1009736.7|107396126.67|2.4326825E-5|2359.9868193
1631577600|2021-09-14|1.10925202602|967116.77|107624899.41|2.4081237E-5|2336.47597571
1631577600|2021-09-14|1.15120308459|1011544.75|111696713.38|2.4706973E-5|2397.22054137
1631577600|2021-09-14|1.16347057805|1111576.63|112888372.75|2.5000257E-5|2425.70666102
1631577600|2021-09-14|1.11955365107|1015551.89|108627009.36|2.3714422E-5|2300.94085987
1631664000|2021-09-15|1.12243428901|879717.94|108918081.51|2.3774694E-5|2307.03399239
1631664000|2021-09-15|1.11961338224|970501.41|108649777.12|2.3846E-5|2314.06896907
1631664000|2021-09-15|1.1196626168|906328.68|108660672.78|2.3517136E-5|2282.28377127
1631664000|2021-09-15|1.11658261455|825395.33|108368742.08|2.3333663E-5|2264.62392883
1631664000|2021-09-15|1.13821353156|793771.64|110470073.5|2.368529E-5|2298.79161917
1631664000|2021-09-15|1.13723389503|737313.95|110385477.24|2.3549055E-5|2285.78631546
1631750400|2021-09-16|1.12915285892|729426.13|109617344.3|2.3548655E-5|2286.08642536
1631750400|2021-09-16|1.12913214623|637845.19|109617643.73|2.3345287E-5|2266.39137118
1631750400|2021-09-16|1.15222866861|675570.64|111874574.47|2.4067027E-5|2336.76567659
1631750400|2021-09-16|1.11398489253|744133.02|108162073.51|2.3390559E-5|2271.10024468
1631750400|2021-09-16|1.10210430468|793873.3|107009293.58|2.3142356E-5|2247.01705348
1631750400|2021-09-16|1.07255547913|812699.99|104140499.3|2.2501656E-5|2184.81350058
1631836800|2021-09-17|1.06761069423|828041.29|103665627.24|2.2353306E-5|2170.51917886
1631836800|2021-09-17|1.05776894771|922644.74|102716518.52|2.2026171E-5|2138.89016722
1631836800|2021-09-17|1.04653538847|965062.1|101640157.41|2.2037413E-5|2140.2870375
1631836800|2021-09-17|1.0514740535|946921.72|102124599.36|2.2127749E-5|2149.16144992
1631836800|2021-09-17|1.04767574469|834093.52|101757904.84|2.2198288E-5|2156.05953404
1631836800|2021-09-17|1.01127466736|818637.77|98223710.86|2.1534397E-5|2091.60622009
1631923200|2021-09-18|1.02628758966|807662.56|99695366.31|2.1526629E-5|2091.1342836
1631923200|2021-09-18|1.03258425049|703096.15|100315224.35|2.1244319E-5|2063.87868655
1631923200|2021-09-18|1.02736295196|717427.83|99812309.29|2.1139642E-5|2053.79849599
1631923200|2021-09-18|0.999512411676|878436.65|97109513.44|2.0636067E-5|2004.93600907
1631923200|2021-09-18|1.06169081025|1050839.48|103156396.4|2.2003062E-5|2137.86967332
1631923200|2021-09-18|1.04728490571|1012741.59|101756684.56|2.1824146E-5|2120.4857706
1632009600|2021-09-19|1.05634081626|1081581.2|102645956.49|2.1993422E-5|2137.12828561
1632009600|2021-09-19|1.02629255117|1234531.4|99726129.04|2.1336194E-5|2073.26461995
1632009600|2021-09-19|1.03628076321|1148729.1|100710601.93|2.1570836E-5|2096.3545352
1632009600|2021-09-19|1.02048926142|918734.07|99184831.19|2.1420988E-5|2081.97886939
1632009600|2021-09-19|1.00801491726|778535.77|97975255.79|2.1132715E-5|2054.02035446
1632009600|2021-09-19|1.02675501268|863858.2|99796722.53|2.1806075E-5|2119.468412
1632096000|2021-09-20|0.995817212365|824248.48|96795070.17|2.161271E-5|2100.7909434
1632096000|2021-09-20|0.993185379644|659210.24|96539941.97|2.1768002E-5|2115.90070993
1632096000|2021-09-20|0.944974837651|765177.23|91879861.89|2.1202221E-5|2061.49101502
1632096000|2021-09-20|0.941929218164|986692.7|91587807.46|2.1484558E-5|2089.03548539
1632096000|2021-09-20|0.943095459487|996652.45|91702928.19|2.1754277E-5|2115.30114103
1632096000|2021-09-20|0.933755492026|984191.11|90796068.34|2.1570868E-5|2097.49770877
1632182400|2021-09-21|0.932387067052|171298.92|90668203.21|2.1711573E-5|2111.30053423
1632182400|2021-09-21|0.960592023404|202200.82|93414979.72|2.2413133E-5|2179.61664645
1632182400|2021-09-21|0.951482745671|214491.78|92537797.93|2.1904216E-5|2130.32545597
1632182400|2021-09-21|0.944876612501|195130.2|91901868.45|2.2272659E-5|2166.31351688
1632182400|2021-09-21|0.942165317044|198763.93|91638139.92|2.232798E-5|2171.69377641
1632182400|2021-09-21|0.90344628614|183623.96|87872801.39|2.225014E-5|2164.13766166
1632268800|2021-09-22|0.928295960214|174927.49|90309347.69|2.2053021E-5|2145.42993449
1632268800|2021-09-22|0.908349882094|164048.93|88374152.11|2.1471965E-5|2089.0261984
1632268800|2021-09-22|0.944002877591|160571.94|91847331.1|2.2387111E-5|2178.16750902
1632268800|2021-09-22|0.930106044117|157969.97|90502463.72|2.1961224E-5|2136.90136827
1632268800|2021-09-22|0.968226643846|148403.92|94212392.17|2.2403087E-5|2179.91152348
1632268800|2021-09-22|1.00083344934|150597.13|97386524.15|2.2981154E-5|2236.19095713
1632355200|2021-09-23|0.984691600247|153680.32|95823475.87|2.2519714E-5|2191.46509479
1632355200|2021-09-23|1.01255018783|160491.53|98539898.87|2.2848153E-5|2223.54873175
1632355200|2021-09-23|0.989492796469|165809.57|96307423.93|2.256821E-5|2196.56593314
1632355200|2021-09-23|0.959519507432|166318.9|93396420.23|2.1747878E-5|2116.86571984
1632355200|2021-09-23|0.966918999681|173701.8|94116662.06|2.1599736E-5|2102.44607291
1632355200|2021-09-23|1.06676687672|186601.98|103836067.77|2.3775146E-5|2314.20540437
1632441600|2021-09-24|1.07677646019|187782.48|104820049.28|2.424074E-5|2359.74285781
1632441600|2021-09-24|1.06941223857|202369.1|104109894|2.4209904E-5|2356.89329922
1632441600|2021-09-24|0.981347961395|226892.83|95548989.41|2.3221944E-5|2261.00564593
1632441600|2021-09-24|1.07201760297|261917.02|104378548.34|2.5262402E-5|2459.71040123
1632441600|2021-09-24|1.18337399811|327885.71|115221618.68|2.8017566E-5|2727.98735746
1632441600|2021-09-24|1.20759880801|352264.56|117579592.06|2.8037349E-5|2729.89674715
1632528000|2021-09-25|1.17898589692|363131.22|114807794.46|2.7821201E-5|2709.18484638
1632528000|2021-09-25|1.15031503235|338125.55|112018730.39|2.6891757E-5|2618.74390266
1632528000|2021-09-25|1.17228860752|318078.81|114165138.41|2.7446714E-5|2672.94067572
1632528000|2021-09-25|1.22844979589|320638.33|119644697.12|2.8981706E-5|2822.6692275
1632528000|2021-09-25|1.19392912532|291558.62|116282939.68|2.8004116E-5|2727.46586256
1632528000|2021-09-25|1.21897508894|276865.72|118726664.58|2.8514931E-5|2777.31897811
1632614400|2021-09-26|1.17159530715|241122.33|114122533.08|2.7843343E-5|2712.15906482
1632614400|2021-09-26|1.17576209743|229210.92|114533212.81|2.7975501E-5|2725.14653814
1632614400|2021-09-26|1.09651312508|219966.26|106826992.95|2.542806E-5|2477.31023389
1632614400|2021-09-26|1.17594165766|217381.01|114568552.55|2.7119771E-5|2642.19988187
1632614400|2021-09-26|1.20285823346|197531.82|117190955.72|2.7791236E-5|2707.6187508
1632614400|2021-09-26|1.18653172349|191122.34|115600276.06|2.7574081E-5|2686.46114773
1632700800|2021-09-27|1.18098781796|194510.63|115077362.64|2.6733744E-5|2604.97924384
1632700800|2021-09-27|1.20503213845|213408.37|117435926.25|2.7507336E-5|2680.71645457
1632700800|2021-09-27|1.26961006561|224742.47|123739086.63|2.9002459E-5|2826.6456638
1632700800|2021-09-27|1.25008957279|228954.49|121840930.28|2.8946326E-5|2821.2756628
1632700800|2021-09-27|1.21254459861|231548.68|118185874.46|2.8181005E-5|2746.78285888
1632700800|2021-09-27|1.23778267782|273656.19|120645317.29|2.8673494E-5|2794.77394816
1632787200|2021-09-28|1.1652719716|267215.75|113597631.18|2.742687E-5|2673.73414844
1632787200|2021-09-28|1.21441883756|257162.59|118393622.04|2.8744637E-5|2802.31299401
1632787200|2021-09-28|1.57827134357|354288.62|153878149.52|3.7720518E-5|3677.67148052
1632787200|2021-09-28|1.62166201229|411336.36|158110565.63|3.9040981E-5|3806.46000331
1632787200|2021-09-28|1.68027595221|626075.39|163830606.99|4.039578E-5|3938.67754194
1632787200|2021-09-28|1.63317370409|684215.36|159237054.13|3.9223455E-5|3824.34973779
1632873600|2021-09-29|1.7596206139|807883.12|171591851.8|4.2117199E-5|4107.11724559
1632873600|2021-09-29|1.68051135861|891578.52|163880400.76|3.9616031E-5|3863.28304391
1632873600|2021-09-29|1.74476770113|879991.61|170162840.7|4.1076278E-5|4006.06690812
1632873600|2021-09-29|1.70097052368|841816.28|165898902.33|4.0280156E-5|3928.60050955
1632873600|2021-09-29|1.69431319329|627058.3|165251150.49|4.1042321E-5|4002.97347084
1632873600|2021-09-29|1.67250068595|522116.15|163127310.92|4.0399396E-5|3940.35403849
1632960000|2021-09-30|1.83713107739|463653.84|179197509.37|4.2420545E-5|4137.78641255
1632960000|2021-09-30|1.88211766348|393091.92|183595550.94|4.3337706E-5|4227.47746536
1632960000|2021-09-30|1.91303796104|430731.07|186631359.67|4.4683959E-5|4359.25903899
1632960000|2021-09-30|1.7784142645|445467.41|173514274.23|4.1247058E-5|4024.34543843
1632960000|2021-09-30|1.75784211218|462748.62|171507625.7|3.996231E-5|3899.00825455
1632960000|2021-09-30|1.79253541613|462203.31|174895142.33|4.0976588E-5|3998.0276685
1633046400|2021-10-01|1.79496378409|423185.89|194294934|4.1345097E-5|4475.37881491
1633046400|2021-10-01|1.82893398525|386209.01|197986290.34|4.1572165E-5|4500.28202009
1633046400|2021-10-01|1.90911326401|349168.2|206682976.9|4.0466157E-5|4380.91649675
1633046400|2021-10-01|2.08568411418|449559.38|225802932.34|4.426431E-5|4792.19788272
1633046400|2021-10-01|2.02069951736|446319.3|218778952.37|4.2334768E-5|4583.53956751
1633046400|2021-10-01|1.96059717967|438070.15|212275374.15|4.0856987E-5|4423.6176059
1633132800|2021-10-02|2.06058282688|499178.92|223119749.83|4.3173626E-5|4674.83689891
1633132800|2021-10-02|2.0709657427|515250.68|224255146.74|4.3308473E-5|4689.67099139
1633132800|2021-10-02|2.03764732353|488862.91|220659440.93|4.2787815E-5|4633.54734036
1633132800|2021-10-02|2.07102636672|364611.05|224290264.67|4.3130672E-5|4671.01239932
1633132800|2021-10-02|1.96690427343|304973.4|213017680.05|4.1068461E-5|4447.75498411
1633132800|2021-10-02|2.00013022716|306430.65|216618321.88|4.1579735E-5|4503.17299225
1633219200|2021-10-03|1.91695163636|263543.29|207629900.8|4.0242208E-5|4358.73576388
1633219200|2021-10-03|1.92596439386|268639.52|208608834.17|4.0131949E-5|4346.85039898
1633219200|2021-10-03|1.90405686547|266925.38|206267596.02|3.983305E-5|4315.1376488
1633219200|2021-10-03|1.96373169122|262815.17|212735745.47|4.0971927E-5|4438.58673395
1633219200|2021-10-03|1.91068436031|267051.23|206997282.29|3.9099267E-5|4235.88645863
1633219200|2021-10-03|1.94600982713|253150.69|210830877.87|4.0549359E-5|4393.12116303
1633305600|2021-10-04|1.86267417282|253912.46|201819869.31|3.9082875E-5|4234.61109832
1633305600|2021-10-04|1.88057777884|233132.12|203765913.09|3.9380076E-5|4266.94244396
1633305600|2021-10-04|1.93663816907|237792.96|209867277.27|4.0631223E-5|4403.07553539
1633305600|2021-10-04|1.91458116665|230224.03|207485768.69|4.0430094E-5|4381.46435258
1633305600|2021-10-04|2.03071667722|279294.28|220078131.98|4.1160904E-5|4460.79700065
1633305600|2021-10-04|2.02731798353|276994.25|219712597.57|4.1459986E-5|4493.26711118
1633392000|2021-10-05|2.00224053737|267856.31|217014290.27|4.0602449E-5|4400.72583113
1633392000|2021-10-05|1.94390963538|265454.27|210705433.16|3.941058E-5|4271.81550976
1633392000|2021-10-05|1.91730252409|267506.1|207840595.86|3.8352585E-5|4157.52027603
1633392000|2021-10-05|1.86021000355|264800.77|201659478.93|3.7287137E-5|4042.18050858
1633392000|2021-10-05|1.84406792787|226291.79|199910823.4|3.6415802E-5|3947.74663805
1633392000|2021-10-05|1.92274894305|255364.48|208444351.53|3.7453235E-5|4060.2884274
1633478400|2021-10-06|1.9302045727|260477.02|209273297.07|3.7422211E-5|4057.32614584
1633478400|2021-10-06|1.92408728809|253472.23|208610059.43|3.7310948E-5|4045.2629815
1633478400|2021-10-06|1.84627936751|244731.23|200195044.33|3.6030565E-5|3906.85217218
1633478400|2021-10-06|1.94736741313|671555.08|211164158.34|3.5720512E-5|3873.37890175
1633478400|2021-10-06|1.87027338514|762926.99|202813547.48|3.426425E-5|3715.63545173
1633478400|2021-10-06|2.08027830916|3343453.8|225586542.73|3.7708323E-5|4089.11162524
1633564800|2021-10-07|1.89080593171|4070572.07|205064746.13|3.4338048E-5|3724.08557516
1633564800|2021-10-07|1.90882070003|4348290.68|207022370.67|3.4970958E-5|3792.79763137
1633564800|2021-10-07|1.90176255152|4568063.73|206273674.83|3.5265731E-5|3825.07896326
1633564800|2021-10-07|1.82615387131|4491610.12|198077158.04|3.3926524E-5|3679.90318979
1633564800|2021-10-07|1.87603239102|4556479|203490834.01|3.4788671E-5|3773.4826487
1633564800|2021-10-07|1.6914080914|3345614.93|183468975.72|3.1371344E-5|3402.88566663
1633651200|2021-10-08|1.59712564823|3071311.68|173255212.88|2.9650819E-5|3216.50269884
1633651200|2021-10-08|1.60974719533|3050777.66|174635319.16|2.9725447E-5|3224.80010468
1633651200|2021-10-08|1.61643867483|2960372.08|175372208.41|2.9110876E-5|3158.32495991
1633651200|2021-10-08|1.58429012762|2704939.81|171895390.13|2.8996758E-5|3146.14661924
1633651200|2021-10-08|1.62622882613|2625224.64|176453791.28|2.9828904E-5|3236.58215619
1633651200|2021-10-08|1.63432706853|1446438.8|177332490.24|3.0206373E-5|3277.53939119
1633737600|2021-10-09|1.6761702682|985414.86|181888208.68|3.0941906E-5|3357.63493856
1633737600|2021-10-09|1.66636330204|846675.79|180834000.5|3.0367676E-5|3295.50484595
1633737600|2021-10-09|1.70248169362|727142.06|184760695.36|3.1035029E-5|3368.0559151
1633737600|2021-10-09|1.69296133692|688713.09|183747844.21|3.06975E-5|3331.7946043
1633737600|2021-10-09|1.74444780556|818161.02|189341698.44|3.1784E-5|3449.82321858
1633737600|2021-10-09|1.70164653327|701084.39|184698321.08|3.1003747E-5|3365.175967
1633824000|2021-10-10|1.72629802358|710841.7|187392971.86|3.1589274E-5|3429.07647052
1633824000|2021-10-10|1.71700962235|611376.73|186386059.63|3.0876665E-5|3351.7458778
1633824000|2021-10-10|1.61779333757|621081.04|175627062.33|2.9394372E-5|3191.04244251
1633824000|2021-10-10|1.59252638289|633521.49|172886280.55|2.8858582E-5|3132.91695354
1633824000|2021-10-10|1.55585713097|1639873.49|168920639.4|2.8146939E-5|3055.93543159
1633824000|2021-10-10|1.50953078662|2141396.55|163890951.55|2.7470052E-5|2982.4452746
1633910400|2021-10-11|1.5346341917|2147826.75|166634260.59|2.7507088E-5|2986.78557708
1633910400|2021-10-11|1.57397522399|2594286.27|170913820.58|2.7745781E-5|3012.84122101
1633910400|2021-10-11|1.54126561342|2488618.09|167375972.59|2.7381589E-5|2973.5433335
1633910400|2021-10-11|1.57130250026|2821136.95|170644476.02|2.7342936E-5|2969.46067723
1633910400|2021-10-11|1.70421974858|3725714.67|185081526.58|2.9674477E-5|3222.70499929
1633910400|2021-10-11|1.63413127127|3767040.72|177472107.53|2.8553511E-5|3101.00654925
1633996800|2021-10-12|1.62331598646|3924550.42|176303024.82|2.860595E-5|3106.79840211
1633996800|2021-10-12|1.59308700555|3527504.22|173034846.53|2.7834945E-5|3023.32227898
1633996800|2021-10-12|1.54011058932|3355466.94|167299940.12|2.692861E-5|2925.21515777
1633996800|2021-10-12|1.58046504227|3140798.46|171684717.97|2.8083731E-5|3050.71438299
1633996800|2021-10-12|1.56788125219|2606686.98|170322162.43|2.8152198E-5|3058.23112165
1633996800|2021-10-12|1.5453973669|2154095.54|167885208.83|2.7415038E-5|2978.24978759
1634083200|2021-10-13|1.558047874|2031607.73|169275240.86|2.762262E-5|3001.07957638
1634083200|2021-10-13|1.5164732423|2017873.96|164766284.21|2.7371854E-5|2973.97840576
1634083200|2021-10-13|1.51693455397|1975418.8|164830967.22|2.776284E-5|3016.72590819
1634083200|2021-10-13|1.55501020409|1866897.67|168972632.06|2.7862745E-5|3027.65946274
1634083200|2021-10-13|1.55954824242|1639803.64|169473022.72|2.7386775E-5|2976.06666826
1634083200|2021-10-13|1.61913873837|1748305.7|175960721.68|2.820482E-5|3065.1730852
1634169600|2021-10-14|2.37602340002|7661811.39|258252397.39|4.0827493E-5|4437.58169494
1634169600|2021-10-14|2.17343264877|9885660.2|236247621.23|3.7707134E-5|4098.68726134
1634169600|2021-10-14|2.11057521878|10814204.38|229423563.82|3.6586621E-5|3977.03569306
1634169600|2021-10-14|2.32988961301|13496578.38|253270694.66|4.0538198E-5|4406.70558399
1634169600|2021-10-14|2.1251997815|14426041.97|231022292.61|3.6629915E-5|3981.89714449
1634169600|2021-10-14|2.21276360541|15332267.28|240540576.5|3.8383995E-5|4172.56875659
1634256000|2021-10-15|2.02986911618|10565566.73|220675733.08|3.4313312E-5|3730.34656257
1634256000|2021-10-15|1.91746563898|8452234.71|208476808.25|3.2129656E-5|3493.30282478
1634256000|2021-10-15|1.80926563126|7785748.77|196730816.85|3.051234E-5|3317.76466014
1634256000|2021-10-15|1.9966576562|6515910.15|217111090.68|3.3244235E-5|3614.88715768
1634256000|2021-10-15|1.91456224904|5295565.91|208190775.98|3.1081104E-5|3379.77998016
1634256000|2021-10-15|1.88601194218|4514065.62|205086196.57|3.0779208E-5|3346.95160777
1634342400|2021-10-16|1.89779225382|3552942.1|206386856.64|3.0789802E-5|3348.42258869
1634342400|2021-10-16|1.93605716698|3285500.95|210548205.25|3.1303028E-5|3404.23644337
1634342400|2021-10-16|2.04550628749|3180663.56|222480524.34|3.321233E-5|3612.35584468
1634342400|2021-10-16|1.96800612689|2798109.06|214054049.59|3.2364013E-5|3520.13540455
1634342400|2021-10-16|1.9151187022|2603147.3|208305603.58|3.1380631E-5|3413.24079477
1634342400|2021-10-16|1.91338872751|2334624.66|208125003.36|3.1455521E-5|3421.51091395
1634428800|2021-10-17|1.99821727978|2698081.52|217368677.38|3.2689133E-5|3555.9664491
1634428800|2021-10-17|2.06357980098|2772618.06|224487729.66|3.4000246E-5|3698.73654938
1634428800|2021-10-17|1.9457139915|2602072.93|211670849.33|3.18162E-5|3461.22919704
1634428800|2021-10-17|1.97018220168|2395588.37|214338639.62|3.2331432E-5|3517.37780695
1634428800|2021-10-17|1.97996457617|2413555.48|215423781.11|3.2489982E-5|3534.96969333
1634428800|2021-10-17|1.9233626129|2647810.59|209270313.16|3.1416327E-5|3418.23457809
1634515200|2021-10-18|1.95700883521|2680349.71|212954961.51|3.1524757E-5|3430.41548548
1634515200|2021-10-18|1.94360597941|2540239.34|211497780.02|3.1193751E-5|3394.41695327
1634515200|2021-10-18|1.91786240748|2351266.37|208720641.69|3.1267058E-5|3402.78863804
1634515200|2021-10-18|1.94331535057|2494706.95|211502751.12|3.1255434E-5|3401.71772766
1634515200|2021-10-18|1.90784169469|2207443.15|207641938.82|3.0834499E-5|3355.90482834
1634515200|2021-10-18|1.86630479508|2064042.28|203135513.63|3.0057607E-5|3271.58106892
1634601600|2021-10-19|1.91567132329|1881682.25|208526846.42|3.1003533E-5|3374.83204231
1634601600|2021-10-19|1.89355844113|1739075.7|206121226.88|3.0470066E-5|3316.78560884
1634601600|2021-10-19|1.87389670901|1662700.7|204001755.86|3.0107451E-5|3277.64750263
1634601600|2021-10-19|1.91100381382|1545762.93|208046943.44|3.0512882E-5|3321.87292863
1634601600|2021-10-19|2.08295436057|2169966.77|226770664.26|3.2816785E-5|3572.75429275
1634601600|2021-10-19|2.08533951362|3407496.14|227031953.44|3.2569543E-5|3545.86239873
1634688000|2021-10-20|2.04217926604|3603888.43|222362583.19|3.1989272E-5|3483.15021828
1634688000|2021-10-20|2.03088781174|3700215.41|221151174.47|3.1824638E-5|3465.5070704
1634688000|2021-10-20|2.0356287725|3959575.13|221675417.59|3.188699E-5|3472.42184794
1634688000|2021-10-20|2.02719181315|4020107.96|220763268.36|3.0393224E-5|3309.85327718
1634688000|2021-10-20|2.03619153767|3923179.27|221757731.25|3.0538691E-5|3325.91050803
1634688000|2021-10-20|2.0754550556|2781957.27|226040763.48|3.148433E-5|3429.00318253
1634774400|2021-10-21|2.04659659059|2379274.14|222920568.59|3.1490697E-5|3430.04777434
1634774400|2021-10-21|2.01624302563|2320474.61|219613976.92|3.1180221E-5|3396.22369328
1634774400|2021-10-21|2.03255674408|2278835.4|221427884.17|3.0970326E-5|3373.92487476
1634774400|2021-10-21|1.95050455606|2246956.16|212491721.06|3.0597257E-5|3333.32407732
1634774400|2021-10-21|1.95978204192|1922059.7|213505056.3|3.1271481E-5|3406.81727288
1634774400|2021-10-21|1.94494600671|1860345.97|211894241.3|3.1141079E-5|3392.69845291
1634860800|2021-10-22|1.89974575799|1863187.87|206999213.91|3.0238073E-5|3294.78684968
1634860800|2021-10-22|1.90929497316|1915821.22|208047061.83|3.0445663E-5|3317.5233904
1634860800|2021-10-22|1.91962356488|1731660.27|209187013.97|3.0366524E-5|3309.12924618
1634860800|2021-10-22|1.91184529522|1548984.7|208341901.43|3.104845E-5|3383.48145931
1634860800|2021-10-22|1.85199311568|1477155.05|201820864.6|3.0519082E-5|3325.81555724
1634860800|2021-10-22|1.8647141535|1338696.87|203207139.11|3.0737785E-5|3349.64870658
1634947200|2021-10-23|1.86831921862|1260516.33|203623805.17|3.0554433E-5|3330.05722484
1634947200|2021-10-23|1.85664834229|1062713.44|202360755.59|3.0398966E-5|3313.25948419
1634947200|2021-10-23|1.86093651214|968807.46|202840909.3|3.0901557E-5|3368.25027601
1634947200|2021-10-23|1.87681011182|1078824.01|204588619.18|3.0718231E-5|3348.55424337
1634947200|2021-10-23|1.82686650395|1353593.44|199146779.71|2.9789156E-5|3247.3169084
1634947200|2021-10-23|1.89711035589|1612336.98|206805483.44|3.1078419E-5|3387.88275858
1635033600|2021-10-24|1.91516506731|1709309.74|208812347.14|3.1260312E-5|3408.34282772
1635033600|2021-10-24|1.85308061097|1996759.15|202045756|3.0504487E-5|3325.97626937
1635033600|2021-10-24|1.83033988843|2161508.13|199576243.84|3.0002654E-5|3271.42353636
1635033600|2021-10-24|1.81372487097|2116284.7|197770972.19|3.0163416E-5|3289.05899807
1635033600|2021-10-24|1.81061330436|1847135.57|197430958.58|3.0160423E-5|3288.72057316
1635033600|2021-10-24|1.76559874636|1755222.44|192522529.31|2.8978492E-5|3159.84171768
1635120000|2021-10-25|1.77586585546|1945322.96|193660693.27|2.8656667E-5|3125.05022886
1635120000|2021-10-25|1.82667217669|1767094.27|199203708.25|2.9446812E-5|3211.25718199
1635120000|2021-10-25|1.78865269787|1840276.1|195078744.7|2.8505375E-5|3108.92817752
1635120000|2021-10-25|1.88637717841|2027567.73|205750378.9|2.978468E-5|3248.66589012
1635120000|2021-10-25|1.93305848977|2888424.76|210859212.77|3.0628507E-5|3340.97644149
1635120000|2021-10-25|1.89779306134|2739065.84|207012438.07|3.0116816E-5|3285.16087136
1635206400|2021-10-26|1.88949291626|2665458.92|206130237.21|3.0106676E-5|3284.42420295
1635206400|2021-10-26|1.85649217839|2615059.05|202546798.01|2.9745718E-5|3245.31393427
1635206400|2021-10-26|1.8488930458|2936301.13|201722828.65|2.935625E-5|3202.90338157
1635206400|2021-10-26|1.84290283302|3269713.48|201071450.58|2.9720806E-5|3242.71332581
1635206400|2021-10-26|1.85579631739|2497407.38|202485138.2|2.9798719E-5|3251.32541667
1635206400|2021-10-26|1.79557492886|2585822.39|195914049.28|2.9805386E-5|3252.04688913
1635292800|2021-10-27|1.82332421175|2537480.27|198980818.95|3.0122102E-5|3287.24890825
1635292800|2021-10-27|1.84232832973|2565381.61|201059070.01|3.0340853E-5|3311.19246719
1635292800|2021-10-27|1.79402535584|2178295.98|195815172.97|3.0400294E-5|3318.14642896
1635292800|2021-10-27|1.71638957352|1765965.56|187351873.99|2.8984883E-5|3163.83426655
1635292800|2021-10-27|1.75448711069|1862458.32|191510396.68|2.9813243E-5|3254.25359836
1635292800|2021-10-27|1.69539193455|1852401.26|185059884.41|2.8861308E-5|3150.34548269
1635379200|2021-10-28|1.71632279443|1791080.22|187372626.02|2.911088E-5|3178.0630363
1635379200|2021-10-28|1.70889260377|1794266.47|186562490.23|2.8916266E-5|3156.83418677
1635379200|2021-10-28|1.77175365996|1892273.1|193439892.74|2.901876E-5|3168.26540207
1635379200|2021-10-28|1.79465885311|1785689.01|195943778.88|2.9171166E-5|3184.95545294
1635379200|2021-10-28|1.76873319742|1582908.2|193123883.21|2.9357903E-5|3205.52146505
1635379200|2021-10-28|1.77246088492|1471507.42|193530900.78|2.9250692E-5|3193.81534417
1635465600|2021-10-29|1.76771525364|1410111.85|193036243.37|2.8679509E-5|3131.83057489
1635465600|2021-10-29|1.7543870731|1287840.14|191581803.48|2.855393E-5|3118.1336717
1635465600|2021-10-29|1.73112845247|1146127.48|189058061.69|2.83569E-5|3096.88200312
1635465600|2021-10-29|1.77088015272|1275705.07|193405657.63|2.8940197E-5|3160.68697485
1635465600|2021-10-29|1.78475191138|1300369.63|194922945.4|2.8785232E-5|3143.79952176
1635465600|2021-10-29|1.75690978768|1159917.02|191882148.12|2.8209078E-5|3080.87445416
1635552000|2021-10-30|1.71130249621|1260213.76|186923523.24|2.7652113E-5|3020.40720353
1635552000|2021-10-30|1.72003583918|1250224.46|187878450.02|2.7882256E-5|3045.5615639
1635552000|2021-10-30|1.74318937353|1140096.28|190430982.23|2.8213999E-5|3082.17777357
1635552000|2021-10-30|1.70892047835|1023213.11|189863859.23|2.7884536E-5|3098.01754083
1635552000|2021-10-30|1.71873678577|1043358.9|190956720.3|2.7907226E-5|3100.57502332
1635552000|2021-10-30|1.74112939787|1362682.3|193444605.48|2.8271601E-5|3141.05815939
1635638400|2021-10-31|1.7608998348|1486102.25|195664913.8|2.8515527E-5|3168.54373097
1635638400|2021-10-31|1.76287494382|1448496.04|195885542.61|2.8758678E-5|3195.58075548
1635638400|2021-10-31|1.74342419352|1433488.44|193731008.43|2.8635942E-5|3182.0539956
1635638400|2021-10-31|1.5897584959|1985332.74|176665287.92|2.6308714E-5|2923.61169675
1635638400|2021-10-31|1.68391948406|2751087.64|187146963.71|2.7684909E-5|3076.83752638
1635638400|2021-10-31|1.63459925758|2616308.36|181667640.26|2.660866E-5|2957.25845357
1635724800|2021-11-01|1.66691246817|2484455.7|203264723.25|2.7488819E-5|3352.00995444
1635724800|2021-11-01|1.66882341704|2528840.32|203499925.46|2.7467938E-5|3349.49958065
1635724800|2021-11-01|1.73197615921|2879710.98|211218841.61|2.7843091E-5|3395.5348615
1635724800|2021-11-01|1.88308436482|3809952.44|229665872.69|3.0654539E-5|3738.70740094
1635724800|2021-11-01|1.82636081285|3390360.76|222752361.37|3.013697E-5|3675.65991605
1635724800|2021-11-01|1.83660557194|3596322.03|224003069.71|3.0039725E-5|3663.81912156
1635811200|2021-11-02|1.96019389905|3986511.21|239116234.54|3.2151783E-5|3922.06775485
1635811200|2021-11-02|1.93751225013|4195761.76|236354610.32|3.1379706E-5|3827.96969829
1635811200|2021-11-02|1.8907208886|4121345.8|230660209.69|2.9922215E-5|3650.38775841
1635811200|2021-11-02|1.84043110349|2901835.56|224530774.44|2.9039982E-5|3542.84908346
1635811200|2021-11-02|1.89980173426|2793943.31|231775811.58|3.0025054E-5|3663.056588
1635811200|2021-11-02|1.86651989242|2541885.45|227715426.88|2.9649124E-5|3617.19312808
1635897600|2021-11-03|1.83136716771|2218819.3|223444716.23|2.897383E-5|3535.09079806
1635897600|2021-11-03|1.8165074134|2152918.84|221658941.11|2.8896575E-5|3526.09858289
1635897600|2021-11-03|1.84415759754|2132238.71|225038610.67|2.9183136E-5|3561.15572184
1635897600|2021-11-03|1.96167882952|2782239.36|239390666.84|3.1595438E-5|3855.70403171
1635897600|2021-11-03|2.03887102474|3586088.23|248810705.85|3.2294261E-5|3940.9838959
1635897600|2021-11-03|2.07798789722|4157692.74|253585574.03|3.3040747E-5|4032.10086333
1635984000|2021-11-04|1.96408572084|4462769.47|239694073.28|3.1400798E-5|3832.10625534
1635984000|2021-11-04|1.97457819901|4451273.74|240984858.97|3.1605508E-5|3857.25361085
1635984000|2021-11-04|2.0154786319|4595371.13|246007016.11|3.2536735E-5|3971.3966522
1635984000|2021-11-04|2.05909069156|4085227.51|251330254.22|3.3301742E-5|4064.77253146
1635984000|2021-11-04|1.98053801381|3187752.97|241744343.22|3.2527124E-5|3970.25867385
1635984000|2021-11-04|1.93397086571|2763730.26|236059973.31|3.160136E-5|3857.25365899
1636070400|2021-11-05|1.92927371134|2331291.38|235505986.64|3.1251883E-5|3814.90998245
1636070400|2021-11-05|1.94564244286|2143801.59|237512692.17|3.1261614E-5|3816.23567575
1636070400|2021-11-05|1.89167732773|1935266.92|230935525.52|3.06906E-5|3746.70126646
1636070400|2021-11-05|1.81709640343|1792755.86|221848058.82|2.9620956E-5|3616.40228697
1636070400|2021-11-05|1.87228904898|1711792.59|228588923.33|3.0560081E-5|3731.09911446
1636070400|2021-11-05|1.86074445856|1380951.6|227183208.9|3.0425958E-5|3714.78562814
1636156800|2021-11-06|1.85973177966|1415284.16|227071381.27|3.0473912E-5|3720.83402898
1636156800|2021-11-06|1.94333949175|1840727.76|237281081.5|3.1717875E-5|3872.74159499
1636156800|2021-11-06|1.87534142688|1728078.06|229007211.45|3.0937102E-5|3777.88244734
1636156800|2021-11-06|1.83538983754|1500209.44|224136817.69|3.024018E-5|3692.91448222
1636156800|2021-11-06|1.85936612925|1371347.68|227070527.51|3.057663E-5|3734.09593429
1636156800|2021-11-06|1.94139948825|1480303.98|237088650.25|3.1616623E-5|3861.1025283
1636243200|2021-11-07|2.08133350531|3291635.93|254204277.51|3.3560694E-5|4098.9451951
1636243200|2021-11-07|2.31130605604|4596049.87|282297515.55|3.7303016E-5|4556.10312264
1636243200|2021-11-07|2.04635694457|4749342.92|249946743.84|3.3020186E-5|4033.16146462
1636243200|2021-11-07|1.95716201595|4897823.52|239066575|3.1647739E-5|3865.75894461
1636243200|2021-11-07|1.9519474566|5200202.45|238430901.05|3.1240578E-5|3816.04491282
1636243200|2021-11-07|2.01244155057|5199551.56|245827048.62|3.1988701E-5|3907.53607418
1636329600|2021-11-08|2.04425876056|3548201.48|249736031.3|3.1365693E-5|3831.77699415
1636329600|2021-11-08|1.99948239593|2089393.43|244274580.88|3.0278542E-5|3699.09641204
1636329600|2021-11-08|2.06303588366|1813632.34|252060133.67|3.1211975E-5|3813.45504114
1636329600|2021-11-08|2.04689791312|1726494.03|250104904.82|3.1319113E-5|3826.79748008
1636329600|2021-11-08|1.93875601349|1838711.74|236891727.14|2.9392912E-5|3591.44608238
1636329600|2021-11-08|1.93245482147|1868848.21|236127617|2.9046029E-5|3549.14874847
1636416000|2021-11-09|1.97777886852|1965259.05|241688671.74|2.9248719E-5|3574.25400672
1636416000|2021-11-09|1.97156386198|1905259.04|240934149.47|2.8977851E-5|3541.2263426
1636416000|2021-11-09|1.9169050366|1825885.81|234277303.65|2.8235447E-5|3450.83572957
1636416000|2021-11-09|1.92249458329|1735480.46|234964304.26|2.8561485E-5|3490.7403693
1636416000|2021-11-09|1.94881297963|1329912.33|238180858.84|2.9262401E-5|3576.40464979
1636416000|2021-11-09|1.97197450711|1345580.16|241011624.32|2.9296383E-5|3580.55787642
1636502400|2021-11-10|1.918638528|1116208.6|234519811.2|2.8702017E-5|3508.31670982
1636502400|2021-11-10|1.91477831488|1075689.84|234052994.34|2.8771432E-5|3516.87699757
1636502400|2021-11-10|1.92143243588|1022545.84|234877574.53|2.8772816E-5|3517.21408898
1636502400|2021-11-10|1.92814811357|982179.53|235712063.56|2.8204348E-5|3447.92239852
1636502400|2021-11-10|1.9112646151|969877.22|233682645.03|2.8207125E-5|3448.77183757
1636502400|2021-11-10|1.88386063623|1199241.82|230331693.87|2.8886305E-5|3531.80666995
1636588800|2021-11-11|1.89976470314|1341341.05|232296761.11|2.9433467E-5|3599.02415337
1636588800|2021-11-11|1.86828064128|1494078.68|228450296.58|2.8804852E-5|3522.21012034
1636588800|2021-11-11|1.86569267846|1515959.35|228140813.09|2.854196E-5|3490.17072144
1636588800|2021-11-11|1.92688420874|1707528.79|235635199.57|2.953818E-5|3612.17083396
1636588800|2021-11-11|1.80213207474|1719383.47|220382070.04|2.7798114E-5|3399.42115918
1636588800|2021-11-11|1.82404148865|1826473.34|223063899.65|2.7977598E-5|3421.40908063
1636675200|2021-11-12|1.89277309841|1889828.34|231495223.9|2.9058069E-5|3553.94114323
1636675200|2021-11-12|1.83554164279|1755828.76|224495542.5|2.8419132E-5|3475.79608492
1636675200|2021-11-12|1.82076516698|1758167.03|222701396.34|2.8615817E-5|3500.05729397
1636675200|2021-11-12|1.78684840914|1572797.3|218554258.78|2.8109605E-5|3438.16176792
1636675200|2021-11-12|1.74492990715|1526928.21|213443506.3|2.7323867E-5|3342.31303748
1636675200|2021-11-12|1.79906220914|1255333.68|220065065.66|2.8219118E-5|3451.82174579
1636761600|2021-11-13|1.79656129839|1114388.89|219796878.59|2.8198009E-5|3449.83183497
1636761600|2021-11-13|1.79645194372|1040494.79|219785792.07|2.8123327E-5|3440.73089288
1636761600|2021-11-13|1.80344031904|975685.33|220661449.72|2.8290543E-5|3461.51306802
1636761600|2021-11-13|1.80415466184|994602.84|220755639.16|2.788144E-5|3411.56179017
1636761600|2021-11-13|1.80287172546|905582.04|220602198.61|2.8093845E-5|3437.60672869
1636761600|2021-11-13|1.74208379783|1512754.73|213176322.33|2.7109327E-5|3317.32987696
1636848000|2021-11-14|1.77338039677|1964004.62|217023123.93|2.7427245E-5|3356.49723068
1636848000|2021-11-14|1.74544363916|2029559.52|213608314.16|2.6916132E-5|3294.01044596
1636848000|2021-11-14|1.70238219076|2215650.55|208355577.76|2.6442918E-5|3236.36459983
1636848000|2021-11-14|1.69391312176|2263566.32|207319339.76|2.6303671E-5|3219.32667912
1636848000|2021-11-14|1.63509261312|2907895.44|200122294.35|2.5544784E-5|3126.47781644
1636848000|2021-11-14|1.66177824686|2473790.09|203388403.08|2.5760752E-5|3152.91057716
1636934400|2021-11-15|1.69105325343|2275749.28|206988868.53|2.5747488E-5|3151.55267747
1636934400|2021-11-15|1.69918002642|2290562.87|207989262.79|2.5852711E-5|3164.51830789
1636934400|2021-11-15|1.74688712737|2262066.08|213833277.43|2.6493383E-5|3243.00684819
1636934400|2021-11-15|1.72477309926|2179074.65|211146853.9|2.6553545E-5|3250.68699706
1636934400|2021-11-15|1.62786168196|1728336.86|199288669.51|2.5490043E-5|3120.58254797
1636934400|2021-11-15|1.5863971484|1619435.8|194220342.27|2.4796446E-5|3035.79354896
1637020800|2021-11-16|1.53458703586|1621311.95|187892218.67|2.4884704E-5|3046.84070453
1637020800|2021-11-16|1.51259241656|1703149.09|185200130.46|2.4957626E-5|3055.78392472
1637020800|2021-11-16|1.50822956131|1930354.94|184673879.1|2.5067863E-5|3069.41305204
1637020800|2021-11-16|1.58967234022|2025349.74|194668828.28|2.6065791E-5|3191.97665064
1637020800|2021-11-16|1.56608043816|1672082.76|191787547.66|2.6033207E-5|3188.1152504
1637020800|2021-11-16|1.45670915692|1719033.16|178392985.14|2.4026553E-5|2942.3639523
1637107200|2021-11-17|1.40147201168|2021573.41|171641806.18|2.3564011E-5|2885.94376139
1637107200|2021-11-17|1.3551915848|1945091.35|165974551.08|2.2711449E-5|2781.54217782
1637107200|2021-11-17|1.36778592566|1737994.36|167531342.84|2.2609404E-5|2769.28117323
1637107200|2021-11-17|1.47104658168|1958069.54|180179637.15|2.4647085E-5|3018.87301696
1637107200|2021-11-17|1.50538856973|2444535.62|184387750.8|2.4872859E-5|3046.55596515
1637107200|2021-11-17|1.48552063294|2250724.62|181955991.27|2.4756062E-5|3032.27952629
1637193600|2021-11-18|1.50430638692|2024261.41|184273419.63|2.4754243E-5|3032.32708949
1637193600|2021-11-18|1.51690031811|2024892.11|185825764.98|2.5314336E-5|3101.09754478
1637193600|2021-11-18|1.50672661699|2000502.33|184600720.33|2.5192073E-5|3086.47552248
1637193600|2021-11-18|1.50096311161|1963195.66|183904103.35|2.5437749E-5|3116.73643737
1637193600|2021-11-18|1.40150001302|1791236.35|171717438.05|2.4163583E-5|2960.6197134
1637193600|2021-11-18|1.4075271883|1749407.21|172462181.02|2.4762634E-5|3034.12815252
1637280000|2021-11-19|1.4154384484|1477552.34|173441459.41|2.5268591E-5|3096.29945776
1637280000|2021-11-19|1.43730734008|1514698.62|176131131.24|2.5494741E-5|3124.18746344
1637280000|2021-11-19|1.44189904125|1472308.43|176711862.03|2.5334098E-5|3104.81906316
1637280000|2021-11-19|1.4685733412|1300481.3|179982876.8|2.5292416E-5|3099.74426553
1637280000|2021-11-19|1.46512771085|1095241.49|179560593.18|2.5301367E-5|3100.8412667
1637280000|2021-11-19|1.4666653488|1029094.95|179761988.08|2.5355133E-5|3107.65446245
1637366400|2021-11-20|1.49745118627|1009346.66|183557624.82|2.5412709E-5|3115.09086043
1637366400|2021-11-20|1.49567291838|922646.74|183343274.67|2.548255E-5|3123.71381906
1637366400|2021-11-20|1.49102104921|935529.13|182782912.11|2.5487872E-5|3124.53500915
1637366400|2021-11-20|1.49232874399|984157.17|182951893.14|2.5554866E-5|3132.89624183
1637366400|2021-11-20|1.45969610503|827671.8|178951298.03|2.4527192E-5|3006.90865058
1637366400|2021-11-20|1.46680797096|834030.88|179828938.15|2.4554874E-5|3010.39877424
1637452800|2021-11-21|1.4775631234|810204.32|181164250.98|2.5007145E-5|3066.13004975
1637452800|2021-11-21|1.46454785773|762533.56|179568447.17|2.4741639E-5|3033.57631655
1637452800|2021-11-21|1.45768888601|706472.17|178729117.65|2.4772913E-5|3037.43886957
1637452800|2021-11-21|1.433430523|672041.73|175759374.03|2.4312569E-5|2981.07361322
1637452800|2021-11-21|1.47638144217|928008.52|181043796.01|2.4794277E-5|3040.44056583
1637452800|2021-11-21|1.47183643832|934083.92|180486457.15|2.490211E-5|3053.66377163
1637539200|2021-11-22|1.44093850755|920157.13|176709501.08|2.4957806E-5|3060.70066364
1637539200|2021-11-22|1.43083815592|952150.86|175475953.93|2.4968976E-5|3062.15966085
1637539200|2021-11-22|1.43508984968|961863.43|176029217.38|2.5015225E-5|3068.3866103
1637539200|2021-11-22|1.42849649029|926575.56|175230143.23|2.4502357E-5|3005.64373505
1637539200|2021-11-22|1.42042926755|673090.03|174241208.87|2.514892E-5|3084.96756769
1637539200|2021-11-22|1.40282444334|654155.92|172087883.33|2.4721307E-5|3032.6228025
1637625600|2021-11-23|1.45106792953|651568.52|178026507.94|2.5465107E-5|3124.22594508
1637625600|2021-11-23|1.43284458018|629213.8|175790748.2|2.540521E-5|3116.87738912
1637625600|2021-11-23|1.41352442092|579418.76|173430268.44|2.4971276E-5|3063.81342683
1637625600|2021-11-23|1.41418909385|577781.21|173519969.46|2.4537837E-5|3010.77468732
1637625600|2021-11-23|1.41116562369|545690.5|173148991.88|2.4575723E-5|3015.42327189
1637625600|2021-11-23|1.4053266682|563113.43|172434075.46|2.4424326E-5|2996.87337318
1637712000|2021-11-24|1.40687414844|590385.16|172641641.87|2.4997574E-5|3067.52542358
1637712000|2021-11-24|1.40538947821|574746.42|172459453.64|2.4820242E-5|3045.76449511
1637712000|2021-11-24|1.39127166576|698237.21|170747374.06|2.4631704E-5|3022.98888142
1637712000|2021-11-24|1.28880838413|1114688.75|158173111.23|2.2944694E-5|2815.96060429
1637712000|2021-11-24|1.3840805199|1325599.02|169867453.42|2.4366927E-5|2990.53976821
1637712000|2021-11-24|1.65419874472|2677645.37|203018586.18|2.8987915E-5|3557.66532794
1637798400|2021-11-25|1.5837831284|2983158.76|194396656.49|2.7439959E-5|3368.03454221
1637798400|2021-11-25|1.54303328338|3089597.22|189395821.43|2.6940933E-5|3306.79849267
1637798400|2021-11-25|1.5238062043|3007673.35|187062839.74|2.624661E-5|3222.04056284
1637798400|2021-11-25|1.58748004118|2861891.62|194880448.43|2.7062657E-5|3322.2356156
1637798400|2021-11-25|1.69360629356|3055246.24|207912697.5|2.869043E-5|3522.13186524
1637798400|2021-11-25|1.69027682322|1864605.47|207503622.68|2.8686801E-5|3521.68061989
1637884800|2021-11-26|1.65272536085|1551203.45|202905576.81|2.8382226E-5|3484.49420217
1637884800|2021-11-26|1.72062847662|1609806.76|211263874.63|2.9875025E-5|3668.1442984
1637884800|2021-11-26|1.5880806611|1888074.83|195001412.17|2.9140076E-5|3578.12805731
1637884800|2021-11-26|1.50609942084|1719691.89|184935380.19|2.7520244E-5|3379.2369326
1637884800|2021-11-26|1.52436148554|1435801.91|187177491.61|2.813552E-5|3454.78163066
1637884800|2021-11-26|1.52174385738|1362751.04|186856071.08|2.8130043E-5|3454.10910569
1637971200|2021-11-27|1.53224541631|1278406.88|188174042.17|2.8158277E-5|3458.09930135
1637971200|2021-11-27|1.50427735536|1229891.55|184747173.56|2.7724352E-5|3404.95431413
1637971200|2021-11-27|1.50330971767|825034.54|184647565.39|2.7444974E-5|3370.99372919
1637971200|2021-11-27|1.49384515195|743913.61|183484758.99|2.725795E-5|3348.01661322
1637971200|2021-11-27|1.51270055343|749408.82|185801593.3|2.748518E-5|3375.94259788
1637971200|2021-11-27|1.49286124759|773380.65|183369499.58|2.7159597E-5|3336.03790622
1638057600|2021-11-28|1.46744915676|805926.94|180284289.4|2.7005314E-5|3317.75300158
1638057600|2021-11-28|1.48588572396|731408.56|182560594.65|2.7256589E-5|3348.83027391
1638057600|2021-11-28|1.4821606267|732082.74|182107703.38|2.7039008E-5|3322.18489672
1638057600|2021-11-28|1.48114565263|618321.97|181990659.16|2.7211893E-5|3343.56741707
1638057600|2021-11-28|1.4785825775|593247.72|181681833.74|2.7319513E-5|3356.90362801
1638057600|2021-11-28|1.60840498873|1022539.66|197634516.16|2.8648232E-5|3520.18273372
1638144000|2021-11-29|1.5308968534|1010223.24|188131663.25|2.6678987E-5|3278.57633712
1638144000|2021-11-29|1.52726115229|1031230.72|187713163.53|2.6603615E-5|3269.8066899
1638144000|2021-11-29|1.56769940992|1173392.9|192689237.62|2.7380693E-5|3365.41866782
1638144000|2021-11-29|1.54389919849|1170495.23|189767536.28|2.7049047E-5|3324.71900558
1638144000|2021-11-29|1.53221799672|1222109.44|188331441.23|2.6092671E-5|3207.16134746
1638144000|2021-11-29|1.56581660685|901178.1|192464253.84|2.6958751E-5|3313.66768813
1638230400|2021-11-30|1.57751162814|816406.73|193926361.33|2.7469565E-5|3376.88337299
1638230400|2021-11-30|1.54300541795|774806.95|189690252.12|2.7271335E-5|3352.6171403
1638230400|2021-11-30|1.52671751735|643819.6|187700382.89|2.6672525E-5|3279.22035231
1638230400|2021-11-30|1.52244328678|681714.44|187187602.29|2.6043231E-5|3202.0699944
1638230400|2021-11-30|1.51070541408|739849.06|185744406.17|2.596148E-5|3192.01853713
1638230400|2021-11-30|1.49456560453|740844.18|183764560.51|2.6084548E-5|3207.22990331
1638316800|2021-12-01|1.48064178682|805309.42|198832631.56|2.5842976E-5|3470.40517913
1638316800|2021-12-01|1.48298105374|791381.07|199148493.56|2.5991359E-5|3490.36151026
1638316800|2021-12-01|1.48014103681|794966.54|198770855.9|2.5934996E-5|3482.85820369
1638316800|2021-12-01|1.46246035962|870063.03|196398474.26|2.4966528E-5|3352.83481328
1638316800|2021-12-01|1.49268380732|824800.72|200458306.07|2.595894E-5|3486.12687715
1638316800|2021-12-01|1.46425802879|762109.23|196644605.37|2.562928E-5|3441.92044873
1638403200|2021-12-02|1.45277327222|690087.6|195123965.59|2.5475126E-5|3421.59902311
1638403200|2021-12-02|1.43133795371|729074.87|192249523.17|2.5311047E-5|3399.64206501
1638403200|2021-12-02|1.43571737418|836062.42|192843223.23|2.5373269E-5|3408.09623527
1638403200|2021-12-02|1.42624377452|719803.16|191574480.06|2.4984972E-5|3356.00624922
1638403200|2021-12-02|1.42191275907|663441.88|191002982.91|2.5081127E-5|3369.10266906
1638403200|2021-12-02|1.4182014194|658635.14|190504445.33|2.4920964E-5|3347.58826142
1638489600|2021-12-03|1.41887431714|646574.01|190621031.15|2.5220786E-5|3388.32846269
1638489600|2021-12-03|1.41249654807|615980.73|189767233.19|2.4824439E-5|3335.13388826
1638489600|2021-12-03|1.41951346782|501870.94|190716165.49|2.4927064E-5|3349.03061562
1638489600|2021-12-03|1.44948483738|541861.36|194750627.37|2.5777759E-5|3463.46136778
1638489600|2021-12-03|1.40786489406|589301.74|189159957.07|2.5653996E-5|3446.85686993
1638489600|2021-12-03|1.36927691536|664414.14|183977018.54|2.5638202E-5|3444.76702396
1638576000|2021-12-04|1.37177123195|688039.92|184327556.19|2.5798855E-5|3466.64209302
1638576000|2021-12-04|1.35512115533|1441823.26|182090226.06|2.8453504E-5|3823.35184951
1638576000|2021-12-04|1.31671148847|1572964.29|176929045.53|2.773186E-5|3726.38316256
1638576000|2021-12-04|1.26475428232|1639433.38|169957244.12|2.6409427E-5|3548.88968905
1638576000|2021-12-04|1.27493906766|1753210.3|171329065.78|2.6075874E-5|3504.13227201
1638576000|2021-12-04|1.25252793541|1666438.96|168318765.91|2.5469367E-5|3422.65613466
1638662400|2021-12-05|1.35677326572|2028781.67|182341338.29|2.7598014E-5|3708.99024477
1638662400|2021-12-05|1.32623464674|1357366.37|178237150.22|2.6728937E-5|3592.19205365
1638662400|2021-12-05|1.29910418896|1190804.38|174600305.82|2.6380551E-5|3545.56032644
1638662400|2021-12-05|1.26415625361|1044568.92|169905746.97|2.5770461E-5|3463.61410108
1638662400|2021-12-05|1.26603237383|936629.51|170169496.53|2.574402E-5|3460.29612877
1638662400|2021-12-05|1.25197890017|898686.66|168281178.24|2.5423265E-5|3417.19575971
1638748800|2021-12-06|1.21700463423|572394.51|163598536.32|2.4815895E-5|3335.9315037
1638748800|2021-12-06|1.21144666661|502389.91|162854403.48|2.5159744E-5|3382.21666191
1638748800|2021-12-06|1.15052448961|644877.11|154666801.96|2.419501E-5|3252.5729386
1638748800|2021-12-06|1.13290159884|730124.9|152306034.57|2.3519577E-5|3161.94584887
1638748800|2021-12-06|1.14792570565|789364.33|154339427.3|2.3300691E-5|3132.79447175
1638748800|2021-12-06|1.16589159413|917422.11|156755632.33|2.2975386E-5|3089.0703549
1638835200|2021-12-07|1.18520454338|999902.82|159365971.26|2.3358857E-5|3140.8982982
1638835200|2021-12-07|1.18634043823|1007737.22|159523045.36|2.3174199E-5|3116.15340683
1638835200|2021-12-07|1.18666467268|916213.69|159572754.16|2.3100325E-5|3106.33877212
1638835200|2021-12-07|1.1760806818|990423.08|158162298.52|2.2833387E-5|3070.69151532
1638835200|2021-12-07|1.14212363106|937737.9|153605907.77|2.2413713E-5|3014.45363552
1638835200|2021-12-07|1.13534951286|890827.46|152698287.77|2.2539844E-5|3031.48549977
1638921600|2021-12-08|1.14389812623|794001.2|153864406.61|2.272187E-5|3056.29230826
1638921600|2021-12-08|1.14921936638|779992.91|154582357.74|2.2658392E-5|3047.79727912
1638921600|2021-12-08|1.16298866467|756098.83|156438233.98|2.3588714E-5|3173.01180323
1638921600|2021-12-08|1.16671670417|630581.17|156943379.07|2.2980552E-5|3091.27783195
1638921600|2021-12-08|1.18659213744|631278.29|159618187.44|2.3437419E-5|3152.75840873
1638921600|2021-12-08|1.2160136011|1079483.89|163583762.74|2.4250613E-5|3262.30440162
1639008000|2021-12-09|1.27468340081|1193869.23|171502684.79|2.5529048E-5|3434.81390702
1639008000|2021-12-09|1.27908056252|1249287.19|172095940.82|2.5733219E-5|3462.31712365
1639008000|2021-12-09|1.2532117873|1217838.99|168620857.84|2.5375738E-5|3414.3300863
1639008000|2021-12-09|1.20105484939|1189154.18|161609405.36|2.4695092E-5|3322.87833105
1639008000|2021-12-09|1.16752991169|1323606.15|157098182.82|2.4390733E-5|3281.92005496
1639008000|2021-12-09|1.16681051365|863238.51|157003812.78|2.4345192E-5|3275.84292577
1639094400|2021-12-10|1.17764075872|792388.56|158473982.84|2.4248039E-5|3263.03525753
1639094400|2021-12-10|1.17042176716|773992.65|157507049.09|2.4413857E-5|3285.44348786
1639094400|2021-12-10|1.16739066886|769967.01|157103442.58|2.4181532E-5|3254.26785171
1639094400|2021-12-10|1.15701746998|770837.65|155722928.07|2.3950885E-5|3223.54851057
1639094400|2021-12-10|1.12494915681|574965.56|151410016.38|2.3518871E-5|3165.46985416
1639094400|2021-12-10|1.11700447745|530649.67|150340720.03|2.3465728E-5|3158.31719098
1639180800|2021-12-11|1.11751494848|576266.55|150421721.75|2.3157916E-5|3117.14272958
1639180800|2021-12-11|1.14341410226|596163.53|153910024.76|2.3755643E-5|3197.64431371
1639180800|2021-12-11|1.11458749496|595994.3|150029799.88|2.3035539E-5|3100.71423008
1639180800|2021-12-11|1.12387469667|549002.99|151284480.72|2.3182451E-5|3120.58370185
1639180800|2021-12-11|1.14448987298|563225.54|154062487.38|2.3501794E-5|3163.63204868
1639180800|2021-12-11|1.15331936256|545234.16|155258728.11|2.35983E-5|3176.78013783
1639267200|2021-12-12|1.14286503099|483558.42|153858772.81|2.3277137E-5|3133.69613755
1639267200|2021-12-12|1.13603455091|429582.12|152945183.62|2.3080531E-5|3107.34919902
1639267200|2021-12-12|1.12362802661|416929.8|151274872.71|2.2991987E-5|3095.42822395
1639267200|2021-12-12|1.12193179846|432714.42|151066654.79|2.2494708E-5|3028.8831217
1639267200|2021-12-12|1.12842117405|387758.46|151942667.13|2.2357789E-5|3010.4912686
1639267200|2021-12-12|1.12715525089|404685.88|151775076.09|2.2449561E-5|3022.90551924
1639353600|2021-12-13|1.1174172276|407676.38|150476156.25|2.2866069E-5|3079.24210106
1639353600|2021-12-13|1.11598419038|394075.93|150287546.44|2.2793989E-5|3069.62474015
1639353600|2021-12-13|1.11405803347|380153.18|150041165.5|2.2867587E-5|3079.80311848
1639353600|2021-12-13|1.10340975788|407129.95|148609837.97|2.2989142E-5|3096.23206003
1639353600|2021-12-13|1.06415101755|526616.92|143327281.5|2.2453785E-5|3024.232379
1639353600|2021-12-13|1.0350870865|644266.32|139424170.73|2.2030265E-5|2967.4328553
1639440000|2021-12-14|1.03135915255|636270.36|138937319.47|2.1941379E-5|2955.7854567
1639440000|2021-12-14|1.00788454232|700728.4|135775614.99|2.1560203E-5|2904.44956611
1639440000|2021-12-14|1.0052410149|794840.66|135423257.87|2.1214171E-5|2857.91378111
1639440000|2021-12-14|1.00206351511|895020.25|135006967.23|2.1164968E-5|2851.53395779
1639440000|2021-12-14|1.00985297665|890791.66|136057121.94|2.1664791E-5|2918.88936215
1639440000|2021-12-14|1.01232203698|838187.38|136389777.54|2.1565643E-5|2905.53118853
1639526400|2021-12-15|1.03642952496|846775.72|139659618.5|2.1586842E-5|2908.84237251
1639526400|2021-12-15|1.03770441681|774267.12|139834643.54|2.1575067E-5|2907.32288928
1639526400|2021-12-15|1.02252594249|801281.5|137796261.68|2.1178691E-5|2854.0541866
1639526400|2021-12-15|1.02634001651|683206.94|138314966.86|2.167224E-5|2920.66479837
1639526400|2021-12-15|1.01822552706|663185.87|137227183.93|2.1313771E-5|2872.47637732
1639526400|2021-12-15|1.05243811075|934742.54|141838045.07|2.1600548E-5|2911.12557543
1639612800|2021-12-16|1.08453395226|982669.42|146180022.58|2.2100083E-5|2978.78238412
1639612800|2021-12-16|1.08186032804|1131101.1|145820834.62|2.2099189E-5|2978.68597348
1639612800|2021-12-16|1.08859136935|1047458.38|146735608.99|2.2129902E-5|2982.97849706
1639612800|2021-12-16|1.07298596402|1053338.9|144634797.57|2.2075579E-5|2975.71171197
1639612800|2021-12-16|1.08470298786|1041727.37|146213994.93|2.257962E-5|3043.65017994
1639612800|2021-12-16|1.06151746273|695974.67|143089816.33|2.2161245E-5|2987.27867231
1639699200|2021-12-17|1.0441411069|641561.54|140767103.93|2.183679E-5|2943.9523711
1639699200|2021-12-17|1.03172411148|516676.31|139096870.35|2.1734949E-5|2930.30215101
1639699200|2021-12-17|1.00365989131|548750.93|135323582.59|2.1370587E-5|2881.3987885
1639699200|2021-12-17|0.978851429833|635795.33|131983811.36|2.1301361E-5|2872.17725413
1639699200|2021-12-17|0.994728249064|655183.33|134125842.67|2.1150951E-5|2851.92375789
1639699200|2021-12-17|0.956386622357|895000.84|128958080.93|2.0557858E-5|2771.99811639
1639785600|2021-12-18|0.968051848314|944035.55|130544595.23|2.1183719E-5|2856.68585535
1639785600|2021-12-18|0.972606042102|1035769.46|131160603.99|2.098301E-5|2829.65984787
1639785600|2021-12-18|0.965825242921|984112.61|130248168.27|2.0457957E-5|2758.89602734
1639785600|2021-12-18|0.966651617442|930630.26|130362840.13|2.0578656E-5|2775.24186978
1639785600|2021-12-18|0.990348951396|896198.68|133567588.63|2.1173258E-5|2855.62074915
1639785600|2021-12-18|0.983397399331|644564.57|132631222.25|2.1027572E-5|2835.99750946
1639872000|2021-12-19|0.966562775333|617908.1|130369296.05|2.0494051E-5|2764.22294575
1639872000|2021-12-19|0.994397758975|576796.76|134130656.32|2.0953425E-5|2826.3304317
1639872000|2021-12-19|0.993929312791|571517.42|134071142.9|2.1072201E-5|2842.42957234
1639872000|2021-12-19|0.994470494629|524681.78|134152469.63|2.0981898E-5|2830.42428049
1639872000|2021-12-19|0.986007741098|520038.09|133012030.16|2.0936627E-5|2824.34218911
1639872000|2021-12-19|0.976708588194|512494.54|131757578.33|2.0602394E-5|2779.2542976
1639958400|2021-12-20|0.964456092686|520082.01|130118869.44|2.0625943E-5|2782.7336098
1639958400|2021-12-20|0.96202358867|464806.58|129793856.01|2.0660479E-5|2787.461002
1639958400|2021-12-20|0.952185473025|469195.86|128467717.59|2.075269E-5|2799.92794858
1639958400|2021-12-20|0.954501807519|449493.49|128785801.31|2.0651452E-5|2786.38947887
1639958400|2021-12-20|0.923956020596|474491.88|124665591.18|1.9954023E-5|2692.3143724
1639958400|2021-12-20|0.96691283256|546681.15|130465852.11|2.063975E-5|2784.92794843
1640044800|2021-12-21|0.953172126821|606500.82|128623402.09|2.0303078E-5|2739.74751441
1640044800|2021-12-21|0.957365186274|626268.46|129191417.21|1.9692991E-5|2657.46598359
1640044800|2021-12-21|0.958445924817|586997.9|129337556.25|1.96688E-5|2654.2076715
1640044800|2021-12-21|0.966613329523|568229.49|130442293.94|1.9877205E-5|2682.38409106
1640044800|2021-12-21|1.00855243439|673179.73|136102971.02|2.0826099E-5|2810.45769363
1640044800|2021-12-21|1.00456657412|657915.08|135565083.84|2.0394575E-5|2752.22403471
1640131200|2021-12-22|1.00619178862|574524.69|135809844.18|2.0374227E-5|2749.99321746
1640131200|2021-12-22|1.0162712154|574029.35|137173413.63|2.0703221E-5|2794.46220131
1640131200|2021-12-22|1.01406994084|694292.59|136878308.8|2.0641641E-5|2786.19136328
1640131200|2021-12-22|1.07200518887|940201.6|144701232.89|2.1951975E-5|2963.11797728
1640131200|2021-12-22|1.08765794588|926481.12|146815132.38|2.2379501E-5|3020.84806567
1640131200|2021-12-22|0.994529861057|1012206.37|134247635.68|2.0294605E-5|2739.48811895
1640217600|2021-12-23|0.974606400518|1146684.62|131574817.13|2.0128378E-5|2717.39201904
1640217600|2021-12-23|0.997386355309|1203654.78|134650786.46|2.0613647E-5|2782.91733748
1640217600|2021-12-23|1.00823254386|1158110.55|136115061.38|2.0804679E-5|2808.7073526
1640217600|2021-12-23|0.994240587881|979547.77|134229924.24|2.0464071E-5|2762.80282002
1640217600|2021-12-23|1.05917001029|1068505.45|142997603.61|2.0962641E-5|2830.14756765
1640217600|2021-12-23|1.0280247105|992801.98|138792498.71|2.0236586E-5|2732.11947885
1640304000|2021-12-24|1.05575910007|903730.44|142550416.99|2.0675358E-5|2791.62254354
1640304000|2021-12-24|1.04068066763|1590711.34|140517100.62|2.0462544E-5|2762.93914514
1640304000|2021-12-24|1.02672904742|1814529.24|138634572.2|2.0053428E-5|2707.723541
1640304000|2021-12-24|1.07476645286|2126890.41|145122884.27|2.1160447E-5|2857.23944297
1640304000|2021-12-24|1.06441165034|2174533.99|143727472.15|2.0626426E-5|2785.18566338
1640304000|2021-12-24|1.05757996934|2319302.63|142804990.48|2.0831045E-5|2812.81536069
1640390400|2021-12-25|1.03736056222|2370731.36|140082531.28|2.0389544E-5|2753.35215083
1640390400|2021-12-25|1.02401830979|1898010.71|138287311.54|2.0084102E-5|2712.23321275
1640390400|2021-12-25|1.01089949054|1790007.19|136515696.49|1.9991431E-5|2699.71856979
1640390400|2021-12-25|1.01419787218|1527244.22|136964418.59|1.9987436E-5|2699.24402914
1640390400|2021-12-25|1.02449143177|1424541.92|138355701.24|2.0074998E-5|2711.0919033
1640390400|2021-12-25|1.03629624243|1275087.33|139949919.41|2.0455601E-5|2762.49164497
1640476800|2021-12-26|1.03353357753|1264515.21|139589299.24|2.0628368E-5|2786.07245684
1640476800|2021-12-26|1.02586913132|989086.41|138553932.07|2.0531753E-5|2773.01950473
1640476800|2021-12-26|1.03374790081|813461.6|139618737.85|2.0619062E-5|2784.82540069
1640476800|2021-12-26|1.03359796198|778576.94|139603143.37|2.070062E-5|2795.93393951
1640476800|2021-12-26|1.03341782447|702108.28|139584601.23|2.0532938E-5|2773.4009371
1640476800|2021-12-26|1.04511966967|628512|141165838.62|2.0489263E-5|2767.5146474
1640563200|2021-12-27|1.04487147113|557473.51|141137605.31|2.0543444E-5|2774.93698613
1640563200|2021-12-27|1.0495810583|540184.73|141783687.95|2.0595647E-5|2782.18319994
1640563200|2021-12-27|1.06462390638|620430.68|143817812.07|2.0918213E-5|2825.79754978
1640563200|2021-12-27|1.06726721594|669162.25|144193378.42|2.0683176E-5|2794.40516802
1640563200|2021-12-27|1.09404676239|697927.97|147822545.14|2.1166134E-5|2859.87025986
1640563200|2021-12-27|1.09226854379|724850.35|147582853.89|2.1426102E-5|2895.00718378
1640649600|2021-12-28|1.05781416268|764911.28|142941732.82|2.1231334E-5|2868.97621446
1640649600|2021-12-28|1.05428482627|690357.59|142466028.34|2.1424575E-5|2895.11338213
1640649600|2021-12-28|1.05218380377|657804|142186146|2.1450436E-5|2898.69014702
1640649600|2021-12-28|1.05294725064|605752.83|142293988.96|2.1434306E-5|2896.60559868
1640649600|2021-12-28|1.00409649299|599715.59|135694676.46|2.0990031E-5|2836.61529076
1640649600|2021-12-28|0.996912152965|620411.05|134723767.08|2.0889344E-5|2823.0081328
1640736000|2021-12-29|1.00229779954|714178.63|135504134.54|2.0868275E-5|2821.25486507
1640736000|2021-12-29|0.956821292378|1244554.5|129355815.59|2.0003229E-5|2704.30227916
1640736000|2021-12-29|0.949459348712|1414145.31|128361192|1.9898918E-5|2690.21400174
1640736000|2021-12-29|0.948381856204|1705524.82|128218299.31|1.9829527E-5|2680.89083678
1640736000|2021-12-29|0.977701846328|1805715.34|132997003.12|2.0580864E-5|2799.61958127
1640736000|2021-12-29|0.919074454445|1930475.75|125023224.63|1.944419E-5|2645.02546269
1640822400|2021-12-30|0.912725518674|2090192.11|124170801.26|1.9578121E-5|2663.48526693
1640822400|2021-12-30|0.906838224896|1643321.44|123372890.23|1.931879E-5|2628.26918034
1640822400|2021-12-30|0.929710499918|1607395.36|126484229.56|1.9801004E-5|2693.86517166
1640822400|2021-12-30|0.955337390623|1442921.19|129973824.92|2.0168591E-5|2743.94045627
1640822400|2021-12-30|0.94395898118|1361625.12|128460054.07|1.9725109E-5|2684.32063172
1640822400|2021-12-30|0.932963041119|1214417.26|126963468.72|1.984631E-5|2700.81047998
1640908800|2021-12-31|0.924902009212|927331.34|125884026.59|1.9673125E-5|2677.61575382
1640908800|2021-12-31|0.923913322769|820294.54|125753704.7|1.9493014E-5|2653.1912311
1640908800|2021-12-31|0.938059381466|786214.01|127682708.85|1.9467633E-5|2649.81105189
1640908800|2021-12-31|0.945349814477|728487.9|128682948.1|1.9674783E-5|2678.17165762
1640908800|2021-12-31|0.921599912972|718135.35|125450639.91|1.9729487E-5|2685.63042857
1640908800|2021-12-31|0.881295105017|875198.76|119964241.88|1.8990733E-5|2585.06926241
1640995200|2022-01-01|0.93261224146|978308.79|145095020.74|1.9914638E-5|3098.30247254
1640995200|2022-01-01|0.914522293244|950254.65|142280601.96|1.9419643E-5|3021.2915708
1640995200|2022-01-01|0.911354368276|890171.43|141788328.53|1.9416108E-5|3020.75416074
1640995200|2022-01-01|0.896041322782|872431.05|139407169.02|1.9080959E-5|2968.6381741
1640995200|2022-01-01|0.917246611849|864329.38|142712829.1|1.9273803E-5|2998.77799287
1640995200|2022-01-01|0.913082546965|669405.52|142065121.04|1.9244018E-5|2994.14741367
1641081600|2022-01-02|0.912788584662|622948.78|142026980.12|1.9256252E-5|2996.2111336
1641081600|2022-01-02|0.9107|620149.98|141709940.69|1.9305691E-5|3004.07195189
1641081600|2022-01-02|0.907210230448|633377.82|141168695.07|1.9189342E-5|2986.00509394
1641081600|2022-01-02|0.904319876365|691304|140720046.68|1.91721E-5|2983.34569157
1641081600|2022-01-02|0.874724346362|956814.84|136115849.42|1.8607257E-5|2895.47513164
1641081600|2022-01-02|0.902187435958|1026604.68|140389380.6|1.9078488E-5|2968.80338425
1641168000|2022-01-03|0.892841101057|970708.89|138947871.37|1.8986906E-5|2954.82608213
1641168000|2022-01-03|0.875794248646|1016665.44|136296611.48|1.8648304E-5|2902.16640378
1641168000|2022-01-03|0.877704359658|1040060.76|136607179.21|1.8613298E-5|2897.00069003
1641168000|2022-01-03|0.895427865076|1058036.85|139367453.5|1.9080923E-5|2969.82007447
1641168000|2022-01-03|0.882526837187|736344.16|137359834.96|1.8970359E-5|2952.6188571
1641168000|2022-01-03|0.842083862082|791474.81|131065136.43|1.8216749E-5|2835.32412923
1641254400|2022-01-04|0.861436838155|919916.15|134090996.36|1.8665685E-5|2905.49485294
1641254400|2022-01-04|0.874150488527|938872.96|136071689.04|1.8853028E-5|2934.69305017
1641254400|2022-01-04|0.892869522579|972987.1|138985524.37|1.9128764E-5|2977.61456502
1641254400|2022-01-04|0.868979588417|1022143.74|135267602.1|1.8363302E-5|2858.47891169
1641254400|2022-01-04|0.872595920047|1108398.37|135838383.84|1.9038099E-5|2963.69091367
1641254400|2022-01-04|0.868317358966|973182.41|135172333.48|1.8822755E-5|2930.16797326
1641340800|2022-01-05|0.884096552639|918619.01|137644811.93|1.9076639E-5|2970.03803439
1641340800|2022-01-05|0.889132015008|861584.77|138429311.96|1.9143408E-5|2980.44469582
1641340800|2022-01-05|0.898357736091|750194.27|139866277.18|1.920133E-5|2989.47561323
1641340800|2022-01-05|0.907253742484|789668.78|141262466.06|1.9480986E-5|3033.25519067
1641340800|2022-01-05|0.94788707615|2103233.92|147590387.52|2.0605185E-5|3208.32229449
1641340800|2022-01-05|0.778222770078|2685781.39|121172647.23|1.7958022E-5|2796.1416042
1641427200|2022-01-06|0.791643613884|2759650.99|123272351.21|1.8265349E-5|2844.22494846
1641427200|2022-01-06|0.797258111675|2863377.76|124147091.03|1.8504509E-5|2881.47706451
1641427200|2022-01-06|0.826606097417|3007233.2|128717087.88|1.9268751E-5|3000.48296711
1641427200|2022-01-06|0.829666999886|3011805|129195544.45|1.9309438E-5|3006.86101264
1641427200|2022-01-06|0.833427662802|1755055.61|129781145.63|1.9243279E-5|2996.55855662
1641427200|2022-01-06|0.838013003272|992732.42|130498341.38|1.9381363E-5|3018.13422382
1641513600|2022-01-07|0.848995035411|937429.21|132236130.17|1.9815467E-5|3086.37926525
1641513600|2022-01-07|0.807299464743|1005783.53|125744538.38|1.9426739E-5|3025.89860946
1641513600|2022-01-07|0.807113534846|906485.12|125720101.1|1.909829E-5|2974.84659342
1641513600|2022-01-07|0.809321305369|895780.6|126066595.8|1.9286212E-5|3004.18026387
1641513600|2022-01-07|0.819842535333|1090444.59|127706317.52|1.9652942E-5|3061.32549006
1641513600|2022-01-07|0.826078112984|1031600.1|128682018.19|1.9893346E-5|3098.87875202
1641600000|2022-01-08|0.807450960411|1024725.75|125786172.91|1.928781E-5|3004.68997211
1641600000|2022-01-08|0.807120987535|823958.35|125735255.83|1.924012E-5|2997.27233929
1641600000|2022-01-08|0.807086134736|808040.53|125740917.36|1.9250393E-5|2999.13723106
1641600000|2022-01-08|0.806461886306|733609.66|125647741.74|1.9281035E-5|3004.00867951
1641600000|2022-01-08|0.798628030353|646239.41|124431174.67|1.9556724E-5|3047.05826434
1641600000|2022-01-08|0.797414713747|635085.46|124243107.69|1.898828E-5|2958.51440438
1641686400|2022-01-09|0.796522359836|615935.12|124109642.44|1.8918739E-5|2947.81170134
1641686400|2022-01-09|0.798051375359|628422.83|124347885.05|1.9046041E-5|2967.64718419
1641686400|2022-01-09|0.79638553694|627047.87|124089971.98|1.9123167E-5|2979.70410954
1641686400|2022-01-09|0.795921524937|744252.01|124029945.98|1.9114301E-5|2978.61742169
1641686400|2022-01-09|0.817787474659|743565.08|127439667.42|1.9453209E-5|3031.48502763
1641686400|2022-01-09|0.82622510535|903565.08|128754377.84|1.9576445E-5|3050.68555769
1641772800|2022-01-10|0.815964511527|1007982.53|127166084.7|1.9440177E-5|3029.70430704
1641772800|2022-01-10|0.857252546518|1119434.02|133600715.97|2.0435907E-5|3184.8862016
1641772800|2022-01-10|0.916682383645|1368791.47|142867856.3|2.1914406E-5|3415.4296659
1641772800|2022-01-10|0.839213283038|1732814.11|130795540.08|2.0561606E-5|3204.62797246
1641772800|2022-01-10|0.853191629636|1751679.46|132982157.93|2.0514905E-5|3197.54231273
1641772800|2022-01-10|0.871404844067|1790566.83|135820948.74|2.0934414E-5|3262.9288099
1641859200|2022-01-11|0.895500515048|1773853.1|139586778.59|2.1235712E-5|3310.13168539
1641859200|2022-01-11|0.9099512206|1936740.17|141844433.81|2.1626967E-5|3371.24102885
1641859200|2022-01-11|0.912392926767|1795758.41|142231331.2|2.1882922E-5|3411.29028437
1641859200|2022-01-11|0.887002037328|1313172.69|138275464.3|2.1325077E-5|3324.38348427
1641859200|2022-01-11|0.893139591194|1220130.77|139237328.25|2.0898138E-5|3257.94638286
1641859200|2022-01-11|0.927369284769|1143224.3|144577672.75|2.1696045E-5|3382.43216106
1641945600|2022-01-12|0.914833836157|1326498.37|142635133.77|2.1509663E-5|3353.65127316
1641945600|2022-01-12|0.915504176396|1109995.13|142741293.25|2.1463486E-5|3346.49019446
1641945600|2022-01-12|0.916640748599|1078656.53|142933818.63|2.1400888E-5|3337.0877834
1641945600|2022-01-12|0.902583830125|1168236.92|140748726.61|2.0597428E-5|3211.9584527
1641945600|2022-01-12|0.896314259182|1182522.24|139774328.01|2.0540189E-5|3203.10771056
1641945600|2022-01-12|0.902684737264|1170076.77|140767762.27|2.0583406E-5|3209.84711816
1642032000|2022-01-13|0.902892803815|855437.12|140813097.68|2.0692607E-5|3227.17168465
1642032000|2022-01-13|0.954033079673|891662.17|148789435.45|2.1834717E-5|3405.30667632
1642032000|2022-01-13|0.923852285752|1271187.98|144085662.65|2.1074439E-5|3286.80737724
1642032000|2022-01-13|0.918170219705|1213208.24|143201322.03|2.0793598E-5|3243.04868472
1642032000|2022-01-13|0.906310644055|1234882.07|141353330.52|2.1187363E-5|3304.50088458
1642032000|2022-01-13|0.884886569114|1240833|138011901.85|2.0748242E-5|3236.01288392
1642118400|2022-01-14|0.873732890701|1269841.44|136288468.31|2.0469064E-5|3192.84922199
1642118400|2022-01-14|0.87631529835|1232622.22|136691906.87|2.0449726E-5|3189.84736107
1642118400|2022-01-14|0.873049331871|830290.22|136183576.98|2.070956E-5|3230.40389074
1642118400|2022-01-14|0.863251040244|797677.22|134661233.47|2.0088835E-5|3133.72028988
1642118400|2022-01-14|0.869377323741|801531.31|135632630.83|2.020803E-5|3152.67973749
1642118400|2022-01-14|0.881510401973|714138.6|137525527.36|2.0358626E-5|3176.17440555
1642204800|2022-01-15|0.878942802374|706315.28|137129991.96|2.0400818E-5|3182.8737897
1642204800|2022-01-15|0.878611380703|729725.56|137082099.48|2.0407085E-5|3183.94015546
1642204800|2022-01-15|0.895315420601|889593.35|139697665.01|2.0753347E-5|3238.18181876
1642204800|2022-01-15|0.895279837515|827961.75|139693924.07|2.0729724E-5|3234.53781612
1642204800|2022-01-15|0.881926932517|754848.09|137617511|2.0332751E-5|3172.76010204
1642204800|2022-01-15|0.883946376794|738836.9|137932628.82|2.0422434E-5|3186.75440329
1642291200|2022-01-16|0.883260860324|755471.37|137840712.98|2.0560363E-5|3208.62751012
1642291200|2022-01-16|0.894063052283|764515.22|139535199.28|2.0714532E-5|3232.8887132
1642291200|2022-01-16|0.904694287296|647060.79|141199584.6|2.1017779E-5|3280.33646911
1642291200|2022-01-16|0.90352564839|706872.74|141018399.85|2.0865247E-5|3256.55807298
1642291200|2022-01-16|0.885509940356|756434.39|138206585.57|2.0551193E-5|3207.54187444
1642291200|2022-01-16|0.883631845612|747340.09|137916180.44|2.046036E-5|3193.42802734
1642377600|2022-01-17|0.8813778717|678107.39|137577383.26|2.0502152E-5|3200.25327833
1642377600|2022-01-17|0.872195240397|662913.23|136146950.55|2.0387643E-5|3182.44734068
1642377600|2022-01-17|0.865397448342|681884.02|135086408.49|2.0209083E-5|3154.58804111
1642377600|2022-01-17|0.863105237318|643100.38|134733108.86|2.0238343E-5|3159.26118006
1642377600|2022-01-17|0.861607226597|578059.02|134510897.81|2.0418996E-5|3187.73728858
1642377600|2022-01-17|0.852012074793|598483.84|133014058.14|2.0224396E-5|3157.38363925
1642464000|2022-01-18|0.85257152097|630300.2|133113491.25|2.0178527E-5|3150.50891472
1642464000|2022-01-18|0.848293833506|641787.74|132463308.88|2.0061021E-5|3132.58108949
1642464000|2022-01-18|0.842744956591|573641.78|131601761.34|2.0080333E-5|3135.71403831
1642464000|2022-01-18|0.833666143282|599813.4|130196604.45|2.0112234E-5|3140.99906276
1642464000|2022-01-18|0.832140622666|608238.78|129958892.71|1.999523E-5|3122.73896924
1642464000|2022-01-18|0.817079980615|710421.06|129322780.77|1.9245786E-5|3046.11374978
1642550400|2022-01-19|0.811153643018|746773.96|128400405.17|1.9162534E-5|3033.30589816
1642550400|2022-01-19|0.794737654366|752799.15|125802851.57|1.902612E-5|3011.73618384
1642550400|2022-01-19|0.79219712584|840241.48|125403142.2|1.9111588E-5|3025.32426521
1642550400|2022-01-19|0.79366275907|813064.07|125636093.33|1.8683956E-5|2957.65325129
1642550400|2022-01-19|0.797224084355|860776.61|126199831.94|1.8963464E-5|3001.89873433
1642550400|2022-01-19|0.79700595678|750474.12|126167332.52|1.8984864E-5|3005.33468885
1642636800|2022-01-20|0.79421951574|838497.1|125737005.6|1.891312E-5|2994.23399731
1642636800|2022-01-20|0.793243775422|839149.27|125583994.63|1.8867761E-5|2987.08779006
1642636800|2022-01-20|0.791882775711|764614.42|125369093.78|1.8809288E-5|2977.84402381
1642636800|2022-01-20|0.793253244286|810898.33|125592869.38|1.847366E-5|2924.86666025
1642636800|2022-01-20|0.806675748418|1111858.48|127718561.71|1.8733376E-5|2965.99946557
1642636800|2022-01-20|0.816411233313|1782270.49|129260992.88|1.9798061E-5|3134.59310398
1642723200|2022-01-21|0.775078245637|3172998.03|122721892.34|1.9412186E-5|3073.62542271
1642723200|2022-01-21|0.755380950011|3327794.75|119614708.65|1.9481894E-5|3084.96140222
1642723200|2022-01-21|0.790181121244|3850445.6|125130022.78|2.0275072E-5|3210.68189687
1642723200|2022-01-21|0.740946389355|4651765.38|117336163.53|1.9295854E-5|3055.68866105
1642723200|2022-01-21|0.746274659932|4701546.94|118187214.91|1.9422855E-5|3075.98966078
1642723200|2022-01-21|0.701387037165|4536330.24|111078380.32|1.9445301E-5|3079.54442478
1642809600|2022-01-22|0.724798933014|3700788.99|114793307.11|1.9845081E-5|3143.05440322
1642809600|2022-01-22|0.676546568768|3735435.42|107159298.92|1.8904633E-5|2994.33521969
1642809600|2022-01-22|0.674803413215|3662750.2|106886672.27|1.9042708E-5|3016.30319182
1642809600|2022-01-22|0.660477918893|3363586.08|104619238.04|1.8750223E-5|2970.02214189
1642809600|2022-01-22|0.67196549566|3816051.2|106438862.13|1.9497952E-5|3088.46189001
1642809600|2022-01-22|0.641469912607|3447352.03|101611480.23|1.8376628E-5|2910.93367907
1642896000|2022-01-23|0.653021859717|2985835.05|103443506.05|1.8682376E-5|2959.4269258
1642896000|2022-01-23|0.645626460666|2831126.59|102276105.51|1.8305097E-5|2899.77896849
1642896000|2022-01-23|0.66409708031|2584914.78|105207641.45|1.8532849E-5|2936.01250547
1642896000|2022-01-23|0.665889142629|2074955.21|105493240.38|1.8869894E-5|2989.45595633
1642896000|2022-01-23|0.706883154096|1817367.2|111995657.41|2.0186532E-5|3198.27104249
1642896000|2022-01-23|0.653085640298|2835283.81|103472200.75|1.8412344E-5|2917.1759982
1642982400|2022-01-24|0.651765029433|2836500.26|103270733.73|1.8450756E-5|2923.48165972
1642982400|2022-01-24|0.678900326154|3514554.45|107570974.59|1.924247E-5|3048.94720429
1642982400|2022-01-24|0.655742938274|4948397.8|103905065.32|1.9565081E-5|3100.16456242
1642982400|2022-01-24|0.620840743383|5080150.18|98378661.98|1.8416611E-5|2918.30323267
1642982400|2022-01-24|0.642978241792|5388093.95|101888566.55|1.7777008E-5|2817.00646295
1642982400|2022-01-24|0.655971131778|5303106.45|103947465.05|1.802365E-5|2856.09021143
1643068800|2022-01-25|0.662438064608|5336724.54|104979805.39|1.8245988E-5|2891.53110566
1643068800|2022-01-25|0.653174780826|4922799|103513896.28|1.8175838E-5|2880.4722178
1643068800|2022-01-25|0.662666726653|3973984.95|105028528.55|1.817432E-5|2880.51596711
1643068800|2022-01-25|0.665551782939|4164344.36|105486641.16|1.8262254E-5|2894.47625843
1643068800|2022-01-25|0.672979908514|4038357.78|106663962.05|1.8027822E-5|2857.31995462
1643068800|2022-01-25|0.680681673031|4099635.26|107890098.12|1.8540447E-5|2938.71676772
1643155200|2022-01-26|0.67378617905|5380476.77|106806372.39|1.8272356E-5|2896.47386672
1643155200|2022-01-26|0.674251021354|5714699.74|106880477.73|1.8066467E-5|2863.84827416
1643155200|2022-01-26|0.670611226412|5518620.47|106303824.99|1.7682273E-5|2802.95524498
1643155200|2022-01-26|0.67646638187|5137975.3|107238174.62|1.7683676E-5|2803.33980466
1643155200|2022-01-26|0.686050240609|4747185.67|108762758.79|1.8078987E-5|2866.14650919
1643155200|2022-01-26|0.665666058971|4333115.98|105531158.98|1.8225411E-5|2889.35979204
1643241600|2022-01-27|0.669227782606|3687484.98|106098070.34|1.8587871E-5|2946.88489642
1643241600|2022-01-27|0.617554288459|3159038.77|97912534.6|1.7088244E-5|2709.32177652
1643241600|2022-01-27|0.618738982078|2909603.4|98104670.39|1.6998109E-5|2695.14921316
1643241600|2022-01-27|0.629887632611|3100579.05|99873541.85|1.7072415E-5|2706.96306088
1643241600|2022-01-27|0.637194721635|3033913.23|101032137.17|1.7584117E-5|2788.09735931
1643241600|2022-01-27|0.619850186038|3040324.44|98285819.53|1.6861872E-5|2673.68300544
1643328000|2022-01-28|0.63323778377|2393579.59|100416910.68|1.7130828E-5|2716.55430115
1643328000|2022-01-28|0.642064187847|2275602.37|101819364.61|1.7320461E-5|2746.70097967
1643328000|2022-01-28|0.638826964717|2202050.88|101307113.16|1.7464965E-5|2769.64699881
1643328000|2022-01-28|0.632722320614|1969560.38|100343105.71|1.7198827E-5|2727.55308217
1643328000|2022-01-28|0.645078780795|2041600.22|102302652.29|1.7412951E-5|2761.5093296
1643328000|2022-01-28|0.646182377637|1269292.35|102482633.08|1.7131028E-5|2716.93088138
1643414400|2022-01-29|0.645967854176|1429621.27|102450697.41|1.7211858E-5|2729.80589424
1643414400|2022-01-29|0.654334872675|1437476.14|103780101.32|1.7335338E-5|2749.45323746
1643414400|2022-01-29|0.639683604699|1328749.68|101457257.37|1.6940296E-5|2686.82198288
1643414400|2022-01-29|0.642006002631|1438102.75|101830489.75|1.7034966E-5|2701.96684072
1643414400|2022-01-29|0.635535201591|1217107.29|100824097.56|1.6788689E-5|2663.43140931
1643414400|2022-01-29|0.64571680633|1200800.88|102440733.27|1.6929327E-5|2685.77905151
1643500800|2022-01-30|0.646931460343|979380.92|102645244.3|1.7034575E-5|2702.78726512
1643500800|2022-01-30|0.645076840848|1103120.53|102350981.49|1.6924029E-5|2685.24750732
1643500800|2022-01-30|0.645215124313|1209303.19|102377747.13|1.6915028E-5|2683.94585624
1643500800|2022-01-30|0.645924500932|1166529.47|102491578|1.7067901E-5|2708.23618567
1643500800|2022-01-30|0.647611364515|1735970.21|102760061.61|1.709748E-5|2712.9513076
1643500800|2022-01-30|0.640291369613|2294116.4|101598557.71|1.6941106E-5|2688.13858393
1643587200|2022-01-31|0.623015109377|2365120.09|98866895.09|1.6838086E-5|2672.05282348
1643587200|2022-01-31|0.592637651788|2351787.83|94051109.38|1.6021135E-5|2542.54098728
1643587200|2022-01-31|0.590944961176|2574156.01|93783626.02|1.5841143E-5|2514.00710463
1643587200|2022-01-31|0.593622634977|2514534.01|94209719.16|1.5854563E-5|2516.16740944
1643587200|2022-01-31|0.640596121964|2412224.18|101666599.96|1.6641388E-5|2641.0920681
1643587200|2022-01-31|0.633327495216|1835132.16|100514675.91|1.6469444E-5|2613.84645161
1643673600|2022-02-01|0.623187921024|1825215.27|111077566.57|1.619988E-5|2887.48094824
1643673600|2022-02-01|0.627461667085|2126283.54|111841319.43|1.6362439E-5|2916.50767345
1643673600|2022-02-01|0.623086432585|2188894.7|111062399.46|1.6294017E-5|2904.33642946
1643673600|2022-02-01|0.618508157507|2256744.54|110246342.18|1.6077173E-5|2865.68494584
1643673600|2022-02-01|0.625358409418|1907688.06|111472188.91|1.6190068E-5|2885.93275693
1643673600|2022-02-01|0.624298948531|1989080.33|111284891.03|1.6152864E-5|2879.34124235
1643760000|2022-02-02|0.610539737067|1999147.39|108839849.27|1.5794961E-5|2815.74002492
1643760000|2022-02-02|0.604747904944|1563500.65|107807757.1|1.5799173E-5|2816.5015393
1643760000|2022-02-02|0.606292783948|1130313.5|108083161.02|1.5714495E-5|2801.40608366
1643760000|2022-02-02|0.603552624842|1073201.06|107596628.9|1.5988904E-5|2850.37642021
1643760000|2022-02-02|0.606287077632|890095.03|108094134.9|1.6175949E-5|2883.98891854
1643760000|2022-02-02|0.603749636407|789756.03|107643713.27|1.6288535E-5|2904.11502616
1643846400|2022-02-03|0.586554290407|661096.36|104584770.91|1.5862485E-5|2828.33897377
1643846400|2022-02-03|0.584482083607|504695.62|104216039.93|1.5806548E-5|2818.38551382
1643846400|2022-02-03|0.575745394106|501523.72|102658245.08|1.5795682E-5|2816.4480525
1643846400|2022-02-03|0.578508668128|581975.95|103155359.29|1.5815316E-5|2820.06942012
1643846400|2022-02-03|0.576420220265|599461.34|102785462.75|1.5665578E-5|2793.43719628
1643846400|2022-02-03|0.572805085266|637870.26|102141185.69|1.5541086E-5|2771.24800701
1643932800|2022-02-04|0.575312484805|631554.62|102594985.25|1.5397444E-5|2745.81306992
1643932800|2022-02-04|0.58295999407|679299.03|103959681.31|1.5349125E-5|2737.22066629
1643932800|2022-02-04|0.588212534236|663710.42|104903170.37|1.5520701E-5|2767.99735895
1643932800|2022-02-04|0.59456290417|601835.77|106036508.98|1.567713E-5|2795.91633512
1643932800|2022-02-04|0.615238609284|656657.14|109723889.36|1.521797E-5|2714.02807198
1643932800|2022-02-04|0.614701878557|712720.18|109629291.76|1.51303E-5|2698.42037413
1644019200|2022-02-05|0.626880747516|797262.32|111803396.47|1.5146386E-5|2701.33897995
1644019200|2022-02-05|0.622779116162|770623.13|111071875.65|1.4995877E-5|2674.49588816
1644019200|2022-02-05|0.622602448239|792837.93|111040799.86|1.4983528E-5|2672.30387312
1644019200|2022-02-05|0.625350640113|857369.54|111538994.12|1.50292E-5|2680.64305511
1644019200|2022-02-05|0.622877384563|774692.71|111101915.31|1.4959083E-5|2668.23425247
1644019200|2022-02-05|0.630890938225|687882.35|112536465.07|1.5168647E-5|2705.73851968
1644105600|2022-02-06|0.623591730284|898199|111241781.08|1.5025509E-5|2680.38253495
1644105600|2022-02-06|0.625426250932|1015507.65|111569820.81|1.5092635E-5|2692.3759276
1644105600|2022-02-06|0.624749341609|1177274.49|111449066.92|1.5025216E-5|2680.34904872
1644105600|2022-02-06|0.615922080665|1028525.58|109884637.58|1.4921352E-5|2662.06945358
1644105600|2022-02-06|0.613427260913|1387378.06|109446636.19|1.4780835E-5|2637.17114303
1644105600|2022-02-06|0.616638478109|1541361.11|110020388.76|1.48188E-5|2643.96432405
1644192000|2022-02-07|0.624277273433|1353876.29|111390644.17|1.4707102E-5|2624.20824107
1644192000|2022-02-07|0.634226387822|1299707.12|113166255.57|1.4834597E-5|2646.96617425
1644192000|2022-02-07|0.635849107011|1110063.79|113459424.23|1.4936608E-5|2665.25332023
1644192000|2022-02-07|0.637661024053|1189045.04|113795517.82|1.4703918E-5|2624.02734318
1644192000|2022-02-07|0.65021579158|1010805.94|116038086.26|1.4778712E-5|2637.42203754
1644192000|2022-02-07|0.641339926226|869833.72|114454538.48|1.453788E-5|2594.45307837
1644278400|2022-02-08|0.632173803664|798351.51|112826847.9|1.437332E-5|2565.2698357
1644278400|2022-02-08|0.640467361869|793733.2|114307637.86|1.4307373E-5|2553.5134325
1644278400|2022-02-08|0.61408136373|1525059.8|109598778.72|1.398975E-5|2496.83446715
1644278400|2022-02-08|0.616700197741|1646807.27|110068205.42|1.4113184E-5|2518.91087652
1644278400|2022-02-08|0.599741497757|1471911.36|107056498.62|1.3948719E-5|2489.90777186
1644278400|2022-02-08|0.591442474761|1512610.54|105575415.3|1.3417509E-5|2395.09190736
1644364800|2022-02-09|0.59187083367|712199.95|105658882.51|1.3651426E-5|2437.00877586
1644364800|2022-02-09|0.595650485296|688022.46|106333862.18|1.3621087E-5|2431.59843491
1644364800|2022-02-09|0.593105248966|356627.65|105885648.94|1.3617867E-5|2431.16493571
1644364800|2022-02-09|0.604374677552|344959.87|107903378.4|1.369978E-5|2445.92071813
1644364800|2022-02-09|0.6137098752|358604.98|109570782.26|1.3910546E-5|2483.56669572
1644364800|2022-02-09|0.617997107|324059.01|110336521.84|1.3864323E-5|2475.32093623
1644451200|2022-02-10|0.601406076585|298658.18|107381253.44|1.3659915E-5|2438.98233106
1644451200|2022-02-10|0.585467353169|309311.34|104536875.03|1.3313195E-5|2377.10914952
1644451200|2022-02-10|0.582803160307|331796.94|104061961.96|1.306882E-5|2333.49292236
1644451200|2022-02-10|0.586999511817|387962.19|104812783.2|1.3360178E-5|2385.55128588
1644451200|2022-02-10|0.587623810019|420523.83|104926243.85|1.3025663E-5|2325.86540733
1644451200|2022-02-10|0.590400249662|480739.8|105424745.61|1.3448233E-5|2401.38201794
1644537600|2022-02-11|0.571446110195|580501.3|102046985.74|1.3248889E-5|2365.94345947
1644537600|2022-02-11|0.574896095183|639390.75|102663334.4|1.3285109E-5|2372.41755377
1644537600|2022-02-11|0.58008001674|673650.65|103593927.4|1.3329561E-5|2380.46740908
1644537600|2022-02-11|0.579437019946|642206.73|103480588.92|1.3280295E-5|2371.70339541
1644537600|2022-02-11|0.576280152212|611329.5|102916775.15|1.34738E-5|2406.26028798
1644537600|2022-02-11|0.553345577158|643341.35|98823088.89|1.312338E-5|2343.730576
1644624000|2022-02-12|0.551160761809|591616.49|98439110.5|1.2985385E-5|2319.23213239
1644624000|2022-02-12|0.553942494385|554927.11|98936459.94|1.3157119E-5|2349.91680556
1644624000|2022-02-12|0.540993056566|514079.96|96626103.33|1.2806821E-5|2287.41052081
1644624000|2022-02-12|0.542728736433|487707.77|96936780.7|1.2878821E-5|2300.28624457
1644624000|2022-02-12|0.543055172281|490090.29|96995782.15|1.266972E-5|2262.95496986
1644624000|2022-02-12|0.540535751172|393475.07|96546820.78|1.2820837E-5|2289.97073626
1644710400|2022-02-13|0.540082248857|350064.58|96469684.11|1.2789894E-5|2284.5354325
1644710400|2022-02-13|0.543724135048|318215|97120199.12|1.2824604E-5|2290.73534506
1644710400|2022-02-13|0.541051323403|296790.25|96646337.42|1.2702381E-5|2268.98733459
1644710400|2022-02-13|0.523572306416|334938.49|93526474.52|1.2330148E-5|2202.55208042
1644710400|2022-02-13|0.52783679023|378454.12|94293097.28|1.2566325E-5|2244.85622755
1644710400|2022-02-13|0.51979504059|396012.5|92860295.04|1.2276223E-5|2193.12152048
1644796800|2022-02-14|0.520894065121|410224.06|93062778.97|1.2479302E-5|2229.54838899
1644796800|2022-02-14|0.514946651387|431710.45|92001046.41|1.2209638E-5|2181.38999304
1644796800|2022-02-14|0.51485867689|454340|91992918.3|1.2191966E-5|2178.41241198
1644796800|2022-02-14|0.502044893513|408448.45|89705750.58|1.1786281E-5|2105.98135209
1644796800|2022-02-14|0.504057112493|384917.12|90065841.24|1.1909097E-5|2127.93910279
1644796800|2022-02-14|0.504912508228|388565.56|90220041.61|1.1839359E-5|2115.51000264
1644883200|2022-02-15|0.511741933631|388378.31|91447269.78|1.1747289E-5|2099.21727294
1644883200|2022-02-15|0.514479539409|371805.54|91937041.47|1.1807419E-5|2109.9753967
1644883200|2022-02-15|0.533365232643|370880.21|95313676.49|1.2051344E-5|2153.60475896
1644883200|2022-02-15|0.550969828699|408176.43|98461837.91|1.2430578E-5|2221.42391908
1644883200|2022-02-15|0.540237313438|379957.36|96548723.79|1.2243446E-5|2188.09226369
1644883200|2022-02-15|0.57243381591|372092.33|102307842.21|1.2948611E-5|2314.23164427
1644969600|2022-02-16|0.539868254624|368719.39|96495074.14|1.2255891E-5|2190.59576215
1644969600|2022-02-16|0.563652985465|425271.41|100747063.51|1.279216E-5|2286.46452549
1644969600|2022-02-16|0.56174454732|409073.63|100408898.23|1.2732112E-5|2275.79839299
1644969600|2022-02-16|0.58792089085|478044.65|105088997.89|1.3521596E-5|2416.94247581
1644969600|2022-02-16|0.594224703154|638490.54|106236204.32|1.3553419E-5|2423.09648602
1644969600|2022-02-16|0.592717934861|769033.52|105967547.96|1.3454973E-5|2405.51266095
1645056000|2022-02-17|0.562963289038|792126.56|100655569.03|1.2790991E-5|2286.97768155
1645056000|2022-02-17|0.569963949663|883467.79|101908197.69|1.2999125E-5|2324.21261218
1645056000|2022-02-17|0.574002134861|969140.93|102635801.21|1.3325888E-5|2382.76673317
1645056000|2022-02-17|0.545274182672|926066.54|97511948.09|1.2988501E-5|2322.74711609
1645056000|2022-02-17|0.521485575747|790470.13|93258339.25|1.2630884E-5|2258.80699272
1645056000|2022-02-17|0.513474110499|682314.93|91825529.73|1.261507E-5|2255.97641954
1645142400|2022-02-18|0.532273991565|674538.22|95195273.9|1.3055076E-5|2334.853018
1645142400|2022-02-18|0.551227891198|552095.2|98585110.14|1.3537368E-5|2421.10919385
1645142400|2022-02-18|0.555185414629|501911.44|99292898.86|1.3596525E-5|2431.68920886
1645142400|2022-02-18|0.571590866368|452564.05|102227815.25|1.415224E-5|2531.09813543
1645142400|2022-02-18|0.570179568846|463611.33|101986176.66|1.4200289E-5|2539.95979812
1645142400|2022-02-18|0.570041363099|444182.49|101962470.92|1.42584E-5|2550.37930487
1645228800|2022-02-19|0.576200892704|463430.06|103071965.21|1.4336872E-5|2564.60826548
1645228800|2022-02-19|0.567578168226|482653.44|101530162.66|1.4046363E-5|2512.6574629
1645228800|2022-02-19|0.559537144605|435827.28|100091759.14|1.4011291E-5|2506.3836736
1645228800|2022-02-19|0.543363684353|278212.49|97199951.2|1.3607562E-5|2434.1972061
1645228800|2022-02-19|0.555272531529|256056.87|99330856.33|1.3841634E-5|2476.08386902
1645228800|2022-02-19|0.552433260437|250879.57|98822948.57|1.3795893E-5|2467.90141371
1645315200|2022-02-20|0.545759689252|207418.2|97636997.83|1.36823E-5|2447.77824694
1645315200|2022-02-20|0.544788610688|172738.2|97464420.33|1.4020057E-5|2508.23292134
1645315200|2022-02-20|0.54020742252|187266.33|96644831.16|1.4130475E-5|2527.98705396
1645315200|2022-02-20|0.536159880366|179622.42|95921377.79|1.4027722E-5|2509.62160872
1645315200|2022-02-20|0.537321357158|160575.47|96129857.83|1.397875E-5|2500.87816581
1645315200|2022-02-20|0.538333701468|170386.29|96313522.63|1.3895257E-5|2486.00662725
1645401600|2022-02-21|0.521795369515|301874.21|93361032.19|1.3315604E-5|2382.46371337
1645401600|2022-02-21|0.522875763287|282874.38|93555301.77|1.3329952E-5|2385.05543669
1645401600|2022-02-21|0.522339086112|284348|93459277.06|1.3597899E-5|2432.99772861
1645401600|2022-02-21|0.515791858499|274744.78|92296840.67|1.3309919E-5|2381.70388507
1645401600|2022-02-21|0.517953749405|267531.69|92685673.95|1.3689051E-5|2449.59886694
1645401600|2022-02-21|0.516795694634|301962.15|92478728.58|1.3750156E-5|2460.54090206
1645488000|2022-02-22|0.496584338007|343020.81|88870176.71|1.3415687E-5|2400.91034518
1645488000|2022-02-22|0.482826559214|374274.57|86409658.71|1.3102028E-5|2344.82081875
1645488000|2022-02-22|0.484377370153|396257.12|86689068.32|1.2834842E-5|2297.05300779
1645488000|2022-02-22|0.483572690057|403123.77|86546237.94|1.2681342E-5|2269.61212801
1645488000|2022-02-22|0.471582342755|432921.08|84400871.64|1.2489306E-5|2235.2582296
1645488000|2022-02-22|0.549303725793|526177.77|98312416.54|1.4500207E-5|2595.19519632
1645574400|2022-02-23|0.514650275641|515573.3|92116945.08|1.3652278E-5|2443.61307526
1645574400|2022-02-23|0.51783458004|611266.9|92687775.41|1.3630905E-5|2439.81053019
1645574400|2022-02-23|0.524097471259|625643.59|93810326.36|1.3482861E-5|2413.35182869
1645574400|2022-02-23|0.527600693773|643794.22|94438447.55|1.361352E-5|2436.76649721
1645574400|2022-02-23|0.521778438078|653266.48|93396919.1|1.3793526E-5|2469.00358066
1645574400|2022-02-23|0.494893362074|581076.89|88584563.73|1.3150932E-5|2353.98100508
1645660800|2022-02-24|0.49146016857|546623.71|87975809.05|1.3493894E-5|2415.52890306
1645660800|2022-02-24|0.456679263277|444327.85|81750219.77|1.3083843E-5|2342.1405934
1645660800|2022-02-24|0.457358898997|413624.45|81872502.55|1.2987262E-5|2324.86925157
1645660800|2022-02-24|0.457436823384|421252.27|81888805.43|1.2832487E-5|2297.22876998
1645660800|2022-02-24|0.461360346563|417556.11|82591724.4|1.2631833E-5|2261.32323156
1645660800|2022-02-24|0.478384166359|538590.11|85639286.76|1.2639934E-5|2262.77332858
1645747200|2022-02-25|0.468977532399|550906.66|83961952.29|1.2098847E-5|2166.07991726
1645747200|2022-02-25|0.477876634008|527138.5|85555754.8|1.2338078E-5|2208.92485832
1645747200|2022-02-25|0.482652572188|556600.4|86419610.08|1.2515234E-5|2240.86994385
1645747200|2022-02-25|0.495000128824|599375.66|88640323.01|1.2629224E-5|2261.53172401
1645747200|2022-02-25|0.490036892194|593464.61|87751826.09|1.2675616E-5|2269.8463494
1645747200|2022-02-25|0.495750015634|513431.81|88774786.68|1.2606611E-5|2257.48697325
1645833600|2022-02-26|0.48588759668|500872.07|87014309.06|1.2276043E-5|2198.43314984
1645833600|2022-02-26|0.48470022994|498467.34|86803264.83|1.2377243E-5|2216.59705449
1645833600|2022-02-26|0.479858554787|458374.95|85938096.99|1.2295874E-5|2202.07392751
1645833600|2022-02-26|0.48128174392|379766.68|86204761.76|1.2276995E-5|2198.99350531
1645833600|2022-02-26|0.485502071752|356981.33|86961969.78|1.2420763E-5|2224.77735832
1645833600|2022-02-26|0.486528626941|302414.29|87145843.89|1.24205E-5|2224.73025039
1645920000|2022-02-27|0.473916008908|290838.65|84891723.05|1.228406E-5|2200.42159338
1645920000|2022-02-27|0.476726320298|370872.17|85396890.59|1.22864E-5|2200.8861518
1645920000|2022-02-27|0.479029709393|401862.27|85811119.69|1.2172478E-5|2180.52021848
1645920000|2022-02-27|0.476807928716|420392.25|85414426.37|1.2293007E-5|2202.14488483
1645920000|2022-02-27|0.481158410643|473908.65|86194385.69|1.2358481E-5|2213.88975916
1645920000|2022-02-27|0.464142327615|525866.57|83147718.58|1.2291287E-5|2201.8945734
1646006400|2022-02-28|0.462222262309|554365.33|82810248|1.2273879E-5|2198.94852929
1646006400|2022-02-28|0.465748970331|483274.08|83442395.54|1.2276252E-5|2199.38194261
1646006400|2022-02-28|0.463612817842|457432.1|83059595.2|1.2095547E-5|2167.00487752
1646006400|2022-02-28|0.464921852936|504059.36|83294708.77|1.1730704E-5|2101.65550872
1646006400|2022-02-28|0.476686164128|457254.67|85402931.57|1.1567995E-5|2072.51806268
1646006400|2022-02-28|0.512550612414|583557.93|91831776.29|1.1834457E-5|2120.33539989
1646092800|2022-03-01|0.494949355918|620250.88|98469173.58|1.1473083E-5|2282.54666445
1646092800|2022-03-01|0.493171528323|622614.67|98117931.9|1.1360358E-5|2260.17677134
1646092800|2022-03-01|0.494928401893|626881.82|98469349.79|1.1384548E-5|2265.03275004
1646092800|2022-03-01|0.501472041184|669251.61|99777662.37|1.1405171E-5|2269.28165053
1646092800|2022-03-01|0.506843406536|714269.79|100847983.34|1.1566265E-5|2301.37057123
1646092800|2022-03-01|0.531435775537|643889.16|105741192.54|1.2037295E-5|2395.09266566
1646179200|2022-03-02|0.528792876243|865098.01|105222831.92|1.197473E-5|2382.81387418
1646179200|2022-03-02|0.533813736289|1082038.84|106225454.66|1.2145224E-5|2416.82042564
1646179200|2022-03-02|0.53357052978|1208317.61|106177058.15|1.2086412E-5|2405.11722092
1646179200|2022-03-02|0.528092038157|1197472|105088774.63|1.1828758E-5|2353.88832589
1646179200|2022-03-02|0.525355333749|1341296.49|104544543.56|1.2040925E-5|2396.11730823
1646179200|2022-03-02|0.509295613283|1496269.87|101348689.79|1.1546099E-5|2297.64791865
1646265600|2022-03-03|0.505968105032|1256408.15|100688174.56|1.1548958E-5|2298.2545491
1646265600|2022-03-03|0.512447259948|1182106.42|101983719.84|1.1803845E-5|2349.11983262
1646265600|2022-03-03|0.507160373862|1131376.95|100931560.23|1.1696135E-5|2327.6841312
1646265600|2022-03-03|0.510616089002|1257501.83|101622594.98|1.1749345E-5|2338.34960146
1646265600|2022-03-03|0.48972707675|1210852.65|97465550.4|1.1586655E-5|2305.97767712
1646265600|2022-03-03|0.504663522119|1319577.62|100438838.18|1.187409E-5|2363.19795621
1646352000|2022-03-04|0.490382981057|1362206.08|97603143.22|1.1831478E-5|2354.87259213
1646352000|2022-03-04|0.493679181137|1368753.55|98260821.09|1.1924256E-5|2373.37775263
1646352000|2022-03-04|0.488270688218|1452299.69|97184644.39|1.1709512E-5|2330.64320091
1646352000|2022-03-04|0.487191825178|1265772.25|96974948.18|1.1905232E-5|2369.72214353
1646352000|2022-03-04|0.492479796226|1264042.84|98029740.94|1.2101262E-5|2408.79643794
1646352000|2022-03-04|0.483258605698|983122.28|96194232.3|1.239811E-5|2467.88501924
1646438400|2022-03-05|0.488264551587|995863.07|97195061.23|1.2531136E-5|2494.47666607
1646438400|2022-03-05|0.485916363188|888295.97|96730506.95|1.2460895E-5|2480.56822473
1646438400|2022-03-05|0.484994272329|708358.74|96547586.7|1.2393161E-5|2467.10085954
1646438400|2022-03-05|0.486291701209|717440.28|96807713.67|1.2417704E-5|2472.03382308
1646438400|2022-03-05|0.48368777863|601326.12|96289676.81|1.2269336E-5|2442.50619988
1646438400|2022-03-05|0.486142437245|555837.84|96778335.6|1.2315407E-5|2451.67773966
1646524800|2022-03-06|0.487006110022|428455.06|96956911.24|1.2322539E-5|2453.26556585
1646524800|2022-03-06|0.485706718417|399040.67|96698606.96|1.2301153E-5|2449.01771789
1646524800|2022-03-06|0.484997944353|394886.6|96558153.45|1.2656538E-5|2519.78787246
1646524800|2022-03-06|0.486017331811|387013.856087|96761103.11|1.2624866E-5|2513.48229011