1626998400|2021-07-23|0.795763204874|201971759.95|0|2.4453171E-5|0
1626998400|2021-07-23|0.862380222222|315658865.42|0|2.6768111E-5|0
1626998400|2021-07-23|0.824778936677|331790408.38|0|2.5242878E-5|0
1627084800|2021-07-24|0.757259494566|342854557.2|0|2.2530372E-5|0
1627084800|2021-07-24|1.43698725351|980929525.61|0|4.2573434E-5|0
1627084800|2021-07-24|1.94089739852|2014013173.86|0|5.7339115E-5|0
1627084800|2021-07-24|1.59472944812|1455809592.33|0|4.716216E-5|0
1627084800|2021-07-24|1.73875889898|1570475953.56|0|5.0636422E-5|0
1627084800|2021-07-24|1.78816466747|1694588789.01|330810463.49|5.2424585E-5|9698.54822524
1627171200|2021-07-25|1.762669647|1728168271.1|326093884.7|5.1944237E-5|9609.68384512
1627171200|2021-07-25|1.71625464612|1357487275.62|317507109.54|4.9988068E-5|9247.79258022
1627171200|2021-07-25|1.57440276092|748727538.53|291264510.77|4.5579048E-5|8432.12388001
1627171200|2021-07-25|1.58977140716|624175180.8|294107710.33|4.6493008E-5|8601.20648015
1627171200|2021-07-25|1.42950011833|457425812.95|264457521.9|4.1544882E-5|7685.80317025
1627171200|2021-07-25|1.29002742306|362465559.71|238655073.27|3.7342689E-5|6908.39746513
1627257600|2021-07-26|1.33112409412|327981136.26|246257957.42|3.4772378E-5|6432.88993021
1627257600|2021-07-26|1.55987834423|381278768.74|288577493.69|4.0444688E-5|7482.26728018
1627257600|2021-07-26|1.46101291006|339668978.05|270287388.37|3.8228254E-5|7072.22699021
1627257600|2021-07-26|1.37006343221|305417821.51|253461734.96|3.5736524E-5|6611.25694004
1627257600|2021-07-26|1.28574931041|275021402.13|237863622.43|3.2784017E-5|6065.04314513
1627257600|2021-07-26|1.34399833126|279435750.67|248639691.29|3.6128313E-5|6683.73790516
1627344000|2021-07-27|1.14686071439|207276193.61|212169232.17|3.1117783E-5|5756.7898552
1627344000|2021-07-27|1.24712314328|187920002.99|230717781.51|3.356931E-5|6210.3223501
1627344000|2021-07-27|1.15928257434|172852557.53|214467276.26|3.1019327E-5|5738.5754952
1627344000|2021-07-27|1.29567332279|234201498.9|239699564.72|3.3647413E-5|6224.77140512
1627344000|2021-07-27|1.20738262908|223564459.77|223365786.39|3.1933762E-5|5907.74597026
1627344000|2021-07-27|1.24946778231|211691570.16|231151539.73|3.264542E-5|6039.40270005
1627430400|2021-07-28|1.27839921226|209099809.29|236503854.27|3.2079296E-5|5934.66976004
1627430400|2021-07-28|1.23257316716|191007059.52|228026035.93|3.0725578E-5|5684.23193012
1627430400|2021-07-28|1.20410762094|172349885.42|222759909.88|3.0219628E-5|5590.63118017
1627430400|2021-07-28|1.18407050836|115969380.2|219053044.05|2.9902967E-5|5532.04889509
1627430400|2021-07-28|1.14281007107|101228459.24|211419863.15|2.931456E-5|5423.19360003
1627430400|2021-07-28|1.16654256637|94398406.28|215810374.78|2.9083898E-5|5380.52113004
1627516800|2021-07-29|1.12035762677|87191793.88|207266160.96|2.8231124E-5|5222.75794018
1627516800|2021-07-29|1.13578182999|90463592.85|210119638.55|2.8287418E-5|5233.17233003
1627516800|2021-07-29|1.11554767813|84737509.93|206376320.46|2.7608724E-5|5107.61394017
1627516800|2021-07-29|1.0775030718|86435676.56|199338068.29|2.7015089E-5|4997.79146516
1627516800|2021-07-29|1.04469973237|88866155|193269450.49|2.6348263E-5|4874.42865506
1627516800|2021-07-29|1.07207429246|87543484.29|198333744.11|2.7085162E-5|5010.75497011
1627603200|2021-07-30|1.03404088422|83939607.25|191297563.59|2.5783878E-5|4770.01743021
1627603200|2021-07-30|1.13407287321|95574031.03|209803481.55|2.8541247E-5|5280.13069516
1627603200|2021-07-30|1.27934917431|206616318.25|236679597.25|3.2997131E-5|6104.46923506
1627603200|2021-07-30|1.3555899933|338612855.65|250784148.76|3.4856732E-5|6448.49542
1627603200|2021-07-30|1.3368007573|398778038.55|247308140.11|3.4261222E-5|6338.32607024
1627603200|2021-07-30|1.25689648221|399909178.74|232525849.21|3.0555026E-5|5652.67981003
1627689600|2021-07-31|1.35352335211|473191681.53|250401820.14|3.2255153E-5|5967.20330501
1627689600|2021-07-31|1.29431100476|463367383.64|239447535.89|3.1033317E-5|5741.1636452
1627689600|2021-07-31|1.28370287593|369916490.37|237485032.05|3.0822455E-5|5702.15417509
1627689600|2021-07-31|1.23641654818|254663126.35|228737061.42|2.9881845E-5|5528.14132517
1627689600|2021-07-31|1.25354386127|206097513.26|231905614.34|3.0424611E-5|5628.55303514
1627689600|2021-07-31|1.27468524648|188394618.2|235816770.6|3.0375634E-5|5619.49229002
1627776000|2021-08-01|1.23900549163|135237676.83|229216015.96|2.9706013E-5|5495.61240519
1627776000|2021-08-01|1.20379090825|120026129.11|222701318.03|2.878118E-5|5324.51830008
1627776000|2021-08-01|1.19981365252|114132296.34|221965525.72|2.8620857E-5|5294.85854511
1627776000|2021-08-01|1.18274020087|105639066.09|218806937.17|2.8528481E-5|5277.76898521
1627776000|2021-08-01|1.19888098406|101374474.32|221792982.06|2.9244287E-5|5410.19309521
1627776000|2021-08-01|1.18116973931|93999739.48|218516401.78|2.8741591E-5|5317.19433519
1627862400|2021-08-02|1.13669501854|84004631.82|210288578.44|2.8640617E-5|5298.51414524
1627862400|2021-08-02|1.15745116688|80924488.06|214128465.88|2.9111313E-5|5385.59290519
1627862400|2021-08-02|1.15311341808|73030832.31|213325982.35|2.9114778E-5|5386.23393014
1627862400|2021-08-02|1.15742261679|71106114.1|214123184.11|2.9212164E-5|5404.25034008
1627862400|2021-08-02|1.14849650952|61156034.43|212471854.27|2.8924389E-5|5351.01196523
1627862400|2021-08-02|1.14094404542|62109491.53|211074648.41|2.9078157E-5|5379.45904517
1627948800|2021-08-03|1.13316349766|57146114.42|209635247.07|2.9146859E-5|5392.16891507
1627948800|2021-08-03|1.12093069024|54377580.66|207372177.7|2.9272853E-5|5415.47780516
1627948800|2021-08-03|1.12562839488|55706044.53|208241253.06|2.9152727E-5|5393.25449517
1627948800|2021-08-03|1.11359153141|54635962.19|206014433.32|2.8934058E-5|5352.80073022
1627948800|2021-08-03|1.08673227526|55406830.49|201045470.93|2.856814E-5|5285.10590017
1627948800|2021-08-03|1.10776176174|58527014.51|204935925.93|2.8908975E-5|5348.16037521
1628035200|2021-08-04|1.12371664612|74700035.05|207887579.54|2.9302205E-5|5420.90792522
1628035200|2021-08-04|1.16180815053|80764824.99|214934507.85|3.0561192E-5|5653.82052003
1628035200|2021-08-04|1.12718630267|84398288.03|208529466|2.9790116E-5|5511.17146015
1628035200|2021-08-04|1.14766434623|89697462.56|212317904.06|2.9440698E-5|5446.52913021
1628035200|2021-08-04|1.15119963809|91367390.99|212971933.05|2.9227567E-5|5407.09989507
1628035200|2021-08-04|1.1360689515|88244063.85|210172756.03|2.8527822E-5|5277.64707007
1628121600|2021-08-05|1.13909504226|71018478.9|210732582.82|2.8807293E-5|5329.34920507
1628121600|2021-08-05|1.1248506253|66506994.44|208097365.69|2.8584966E-5|5288.21871023
1628121600|2021-08-05|1.08309361363|65262157.89|200372318.53|2.8481461E-5|5269.07028521
1628121600|2021-08-05|1.10325583256|67583266|204102329.03|2.90976E-5|5383.05600019
1628121600|2021-08-05|1.10917249473|68816684.36|205196911.53|2.7283556E-5|5047.45786013
1628121600|2021-08-05|1.10248625596|68888103.62|203959957.36|2.6931792E-5|4982.38152017
1628208000|2021-08-06|1.10295913524|66252935.26|204047440.03|2.7159904E-5|5024.58224024
1628208000|2021-08-06|1.0983287713|66198924.44|203190822.7|2.7100099E-5|5013.51831523
1628208000|2021-08-06|1.10005781509|64709500.16|203510695.8|2.7058334E-5|5005.79179022
1628208000|2021-08-06|1.14002134152|65330071.5|210903948.19|2.7885193E-5|5158.76070522
1628208000|2021-08-06|1.1151736251|64912270.64|206307120.65|2.6021367E-5|4813.95289517
1628208000|2021-08-06|1.11073625704|65190375.33|205486207.56|2.6164355E-5|4840.40567518
1628294400|2021-08-07|1.10444054755|62613388.02|204321501.3|2.5549602E-5|4726.67637009
1628294400|2021-08-07|1.12107653826|64609824.62|207399159.58|2.5820435E-5|4776.78047503
1628294400|2021-08-07|1.15289750986|79198954.14|213286039.33|2.6415669E-5|4886.89876515
1628294400|2021-08-07|1.13476185623|80057520.41|209930943.41|2.6230557E-5|4852.65304516
1628294400|2021-08-07|1.10948969733|79141343.23|205255594.01|2.55575E-5|4728.13750007
1628294400|2021-08-07|1.11581968172|78513375.83|206426641.12|2.5568572E-5|4730.18582002
1628380800|2021-08-08|1.11784634422|84283952.21|206801573.69|2.5371617E-5|4693.74914521
1628380800|2021-08-08|1.15684169246|92895303.64|214015713.11|2.5858352E-5|4783.79512009
1628380800|2021-08-08|1.1440095561|97240099.77|211641767.88|2.5589183E-5|4733.99885503
1628380800|2021-08-08|1.1508534807|93493989.93|212907893.93|2.5733372E-5|4760.67382001
1628380800|2021-08-08|1.18312453071|123441162.54|218878038.19|2.7058032E-5|5005.7359202
1628380800|2021-08-08|1.24588870816|182282698.14|230489411.02|2.8190006E-5|5215.15111022
1628467200|2021-08-09|1.22279443853|192019233.77|226216971.13|2.8341932E-5|5243.25742006
1628467200|2021-08-09|1.23144481296|198250297.63|227817290.4|2.8265592E-5|5229.13452004
1628467200|2021-08-09|1.20610648542|184168012.3|223129699.81|2.6879968E-5|4972.79408018
1628467200|2021-08-09|1.21276319466|194015986.92|224361191.02|2.6685245E-5|4936.77032516
1628467200|2021-08-09|1.20247902855|164562943.07|222458620.29|2.6218581E-5|4850.43748516
1628467200|2021-08-09|1.20036702681|123105980.7|222067899.96|2.6251932E-5|4856.60742001
1628553600|2021-08-10|1.21035951591|102731279.56|223916510.45|2.6309441E-5|4867.24658513
1628553600|2021-08-10|1.1850840977|90407854|219240558.08|2.6006793E-5|4811.25670512
1628553600|2021-08-10|1.18253765865|89105168.67|218769466.86|2.5705908E-5|4755.59298021
1628553600|2021-08-10|1.1785325883|84596735.51|218028528.84|2.5844261E-5|4781.18828509
1628553600|2021-08-10|1.16542477686|82630820.1|215603583.72|2.5842403E-5|4780.84455502
1628553600|2021-08-10|1.18156680106|77991911.91|218589858.2|2.585711E-5|4783.56535008
1628640000|2021-08-11|1.20481618061|79392681.34|222890993.42|2.6328173E-5|4870.71200514
1628640000|2021-08-11|1.20676994464|84796707.62|223252439.76|2.6361606E-5|4876.89711002
1628640000|2021-08-11|1.20564509677|82307987.35|223044342.91|2.6137882E-5|4835.50817017
1628640000|2021-08-11|1.21705913169|85497013.17|225155939.37|2.6282056E-5|4862.18036017
1628640000|2021-08-11|1.22510028573|90839060.82|226643552.86|2.6315609E-5|4868.38766502
1628640000|2021-08-11|1.21557819495|90100562.78|224881966.07|2.6203173E-5|4847.58700508
1628726400|2021-08-12|1.18767501389|86187156.96|219719877.57|2.5804947E-5|4773.91519502
1628726400|2021-08-12|1.15781382609|85905131.42|214195557.83|2.5595489E-5|4735.16546509
1628726400|2021-08-12|1.16209893127|87561158.2|214988302.29|2.5613987E-5|4738.58759511
1628726400|2021-08-12|1.14563125201|80497483.38|211941781.63|2.5733568E-5|4760.7100802
1628726400|2021-08-12|1.14377295314|74321901.75|211597996.34|2.5937322E-5|4798.40457022
1628726400|2021-08-12|1.13949090676|73413407.01|210805817.76|2.5735467E-5|4761.06139522
1628812800|2021-08-13|1.14292430247|65562972.97|211440995.96|2.5504305E-5|4718.29642509
1628812800|2021-08-13|1.15173741599|34736126.38|213071421.96|2.545526E-5|4709.22310003
1628812800|2021-08-13|1.22443217274|74313766.96|226519951.96|2.6478648E-5|4898.54988005
1628812800|2021-08-13|1.18502045535|74546593.26|219228784.24|2.5455559E-5|4709.27841501
1628812800|2021-08-13|1.1811879169|76503593.51|218519764.63|2.538891E-5|4696.94835006
1628812800|2021-08-13|1.18318773185|74213816.13|218889730.4|2.4875059E-5|4601.88591518
1628899200|2021-08-14|1.20723194621|78366987.3|223337910.05|2.5366435E-5|4692.79047504
1628899200|2021-08-14|1.17760213085|85699084.87|217856394.21|2.4768551E-5|4582.18193507
1628899200|2021-08-14|1.22004216216|73701695.57|225707800|2.6021934E-5|4814.05779001
1628899200|2021-08-14|1.68566434226|293994752.49|311847903.32|3.624195E-5|6704.76075006
1628899200|2021-08-14|1.59474634742|428723033.66|295028074.28|3.4063938E-5|6301.82853014
1628899200|2021-08-14|1.66085281005|516784590.33|307257769.86|3.5311002E-5|6532.53537003
1628985600|2021-08-15|1.56247434642|545666321.95|289057754.09|3.314626E-5|6132.05810005
1628985600|2021-08-15|1.51269031015|558666041.44|279847707.38|3.2395099E-5|5993.09331506
1628985600|2021-08-15|1.48083854844|570595160.16|273955131.47|3.2158684E-5|5949.35654017
1628985600|2021-08-15|1.46452300067|424477848.82|270936755.13|3.1837824E-5|5889.99744014
1628985600|2021-08-15|1.4489375768|306019092.22|268053451.71|3.1498648E-5|5827.24988003
1628985600|2021-08-15|1.49875229206|262785816.62|277269174.04|3.1975592E-5|5915.48452018
1629072000|2021-08-16|1.5459200822|221363472.1|285995215.21|3.242931E-5|5999.42235007
1629072000|2021-08-16|1.46430087615|215191119.89|270895662.09|3.0763146E-5|5691.18201004
1629072000|2021-08-16|1.47396894462|198415795.81|272684254.76|3.1228609E-5|5777.29266513
1629072000|2021-08-16|1.46342267264|175681648.9|270733194.44|3.1482483E-5|5824.25935503
1629072000|2021-08-16|1.48501198836|165784816.24|274727217.85|3.1914745E-5|5904.22782508
1629072000|2021-08-16|1.47076354986|161865413.73|272091256.73|3.1922932E-5|5905.74242012
1629158400|2021-08-17|1.43271050202|131812014.84|265051442.88|3.0987438E-5|5732.67603014
1629158400|2021-08-17|1.42757373527|110518810.69|264101141.03|3.0970439E-5|5729.53121513
1629158400|2021-08-17|1.4358371484|98412840.53|265629872.46|3.0662377E-5|5672.53974512
1629158400|2021-08-17|1.56543109097|137059169.59|289604751.83|3.3747999E-5|6243.37981503
1629158400|2021-08-17|1.57025857049|161090075.65|290497835.55|3.4233632E-5|6333.2219202
1629158400|2021-08-17|1.47328515948|158930233.01|272557754.51|3.2889556E-5|6084.56786014
1629244800|2021-08-18|1.63831676904|178809093.54|303088602.28|3.6351077E-5|6724.94924517
1629244800|2021-08-18|1.85776131381|248817685.92|343685843.06|4.0876292E-5|7562.1140201
1629244800|2021-08-18|1.87471388464|355869765.36|346822068.66|4.1314087E-5|7643.10609502
1629244800|2021-08-18|1.79205589797|408193403.71|331530341.13|3.9568217E-5|7320.12014513
1629244800|2021-08-18|1.77973310038|418461367.69|329250623.58|3.8827179E-5|7183.02811519
1629244800|2021-08-18|1.83242833153|443462904.64|338999241.34|4.1044426E-5|7593.21881014
1629331200|2021-08-19|1.7636742043|452409831.8|326279727.8|3.9186711E-5|7249.54153509
1629331200|2021-08-19|1.71060904539|406897100.83|316462673.4|3.8514959E-5|7125.26741506
1629331200|2021-08-19|1.699064922|324713676|314327010.58|3.7919797E-5|7015.16244521
1629331200|2021-08-19|1.73071361238|243641708.76|320182018.3|3.8472168E-5|7117.3510802
1629331200|2021-08-19|1.70098450168|214757880.59|314682132.82|3.7226921E-5|6886.9803852
1629331200|2021-08-19|1.77804218494|202120100.93|328937804.22|3.8126454E-5|7053.39399015
1629417600|2021-08-20|1.80802439721|163361970.66|334484513.49|3.8280387E-5|7081.87159512
1629417600|2021-08-20|2.12320149331|231326205.8|392792276.27|4.504842E-5|8333.95770016
1629417600|2021-08-20|2.08847801737|293678846.33|386368433.22|4.4265382E-5|8189.09567012
1629417600|2021-08-20|2.25048681479|410143053.67|416340060.74|4.7146528E-5|8722.10768008
1629417600|2021-08-20|2.42289929439|498437332.98|448236369.47|4.9747052E-5|9203.20462017
1629417600|2021-08-20|2.44570364104|582383869.48|452455173.6|4.9695018E-5|9193.57833016
1629504000|2021-08-21|2.80095354501|808115252.26|518176405.83|5.7086234E-5|10560.9532901
1629504000|2021-08-21|3.16466465931|1031412679.36|585462961.98|6.4753654E-5|11979.4259901
1629504000|2021-08-21|2.97799579725|1050420644.06|550929222.5|6.0954203E-5|11276.5275552
1629504000|2021-08-21|2.91648177174|976141222.04|539549127.78|5.9343282E-5|10978.5071702
1629504000|2021-08-21|2.92168659455|1045167941.33|540512020|5.8908205E-5|10898.0179252
1629504000|2021-08-21|2.92914377146|996367598.56|541891597.72|5.9531451E-5|11013.318435
1629590400|2021-08-22|2.67658994622|762397753.2|495169140.06|5.4521443E-5|10086.4669552
1629590400|2021-08-22|2.79958643335|659028165.27|517923490.18|5.6947084E-5|10535.2105402
1629590400|2021-08-22|2.75549853258|515983663.83|509767228.53|5.5970489E-5|10354.540465
1629590400|2021-08-22|3.19091949603|690176513.49|590320106.77|6.5274443E-5|12075.7719551
1629590400|2021-08-22|2.88473516225|579610851.92|533676005.02|5.9195091E-5|10951.0918351
1629590400|2021-08-22|2.99385955684|596315529.63|553864018.02|6.1412551E-5|11361.3219351
1629676800|2021-08-23|3.25336603183|702369811.17|601872715.89|6.5236811E-5|12068.810035
1629676800|2021-08-23|3.24259367341|763047569.84|599879829.59|6.4541795E-5|11940.2320752
1629676800|2021-08-23|3.14803029474|752734926.16|582385604.53|6.2553617E-5|11572.4191451
1629676800|2021-08-23|3.13740474029|592167536.15|580419876.96|6.2549075E-5|11571.5788751
1629676800|2021-08-23|3.14544902254|525797989.54|581908069.17|6.3569917E-5|11760.434645
1629676800|2021-08-23|3.13444715548|493225598.88|579872723.77|6.325389E-5|11701.9696501
1629763200|2021-08-24|3.1428125258|381819883.92|581420317.28|6.4137456E-5|11865.4293601
1629763200|2021-08-24|3.18350751521|299006224.95|588948890.32|6.4177554E-5|11872.8474901
1629763200|2021-08-24|3.58292728005|429295749.7|662841546.81|7.2180349E-5|13353.364565
1629763200|2021-08-24|3.62120818917|566243745.57|669923515|7.4513902E-5|13785.0718701
1629763200|2021-08-24|4.15267152043|982147150.36|768244231.28|8.6355624E-5|15975.79044
1629763200|2021-08-24|4.80150706631|1534671783.84|888278807.27|9.9643794E-5|18434.10189
1629849600|2021-08-25|5.55667719834|2514840644.32|1027985281.7|0.000115431785|21354.8802251
1629849600|2021-08-25|5.47461298787|2846064733.13|1012803402.76|0.00011280695|20869.2857501
1629849600|2021-08-25|6.12450222276|3468309862.73|1133032911.22|0.000129518663|23960.9526552
1629849600|2021-08-25|6.06323530925|3562688429.84|1121698532.22|0.000127244247|23540.1856952
1629849600|2021-08-25|5.84623004399|3303208758.87|1081552558.14|0.000119713562|22147.00897
1629849600|2021-08-25|5.3903697357|2784340133.92|997218401.11|0.000109886784|20329.0550401
1629936000|2021-08-26|5.23611086788|2055592511.55|968680510.56|0.000107369403|19863.339555
1629936000|2021-08-26|5.02698028815|1754391624.48|929991353.31|0.000106766551|19751.811935
1629936000|2021-08-26|4.70085767758|1377480008.96|869658670.36|0.000100468451|18586.6634352
1629936000|2021-08-26|5.17552203764|1385095503.18|957471576.97|0.00010962737|20281.0634501
1629936000|2021-08-26|4.75807470996|1049065056.08|880243821.35|0.000101269309|18734.8221651
1629936000|2021-08-26|4.78485512319|928316065.85|885198197.8|0.000101226991|18726.9933352
1630022400|2021-08-27|4.88110445347|834713390.52|903004323.9|0.000103222447|19096.1526952
1630022400|2021-08-27|4.46178629054|735796437.98|825430463.75|9.4780178E-5|17534.33293
1630022400|2021-08-27|4.46998803899|640195772.76|826947787.22|9.4631022E-5|17506.7390701
1630022400|2021-08-27|4.80615634112|556309268.02|889138923.11|0.000101563257|18789.2025451
1630022400|2021-08-27|5.01897754166|625725103.92|928510845.21|0.000104149619|19267.6795151
1630022400|2021-08-27|5.16721955553|627373872.7|955935617.78|0.000105429914|19504.5340901
1630108800|2021-08-28|5.15682024878|645196534.79|954011746.03|0.000104962674|19418.0946901
1630108800|2021-08-28|5.20679721321|586251671.6|963257484.45|0.00010638839|19681.8521501
1630108800|2021-08-28|5.12064857035|561515740.05|947319985.52|0.000104536135|19339.1849751
1630108800|2021-08-28|5.01854014746|517741193.64|928429927.29|0.000102940993|19044.0837052
1630108800|2021-08-28|4.96865886712|415295368.45|919201890.42|0.000101345695|18748.9535751
1630108800|2021-08-28|4.91817418962|393249225.41|909862225.08|0.000100469731|18586.900235
1630195200|2021-08-29|5.02532346588|302979110.81|929684841.19|0.000101831786|18838.8804101
1630195200|2021-08-29|4.78653226797|290203740.53|885508469.58|9.9013071E-5|18317.4181351
1630195200|2021-08-29|4.8128752854|281121631.79|890381927.8|9.9040676E-5|18322.52506
1630195200|2021-08-29|4.73318430118|231603899.35|875639095.72|9.7817618E-5|18096.25933
1630195200|2021-08-29|4.72441719438|205593747.77|874017180.96|9.6802162E-5|17908.39997
1630195200|2021-08-29|4.96382133435|275327196.66|918306946.86|0.000101472038|18772.3270301
1630281600|2021-08-30|4.81460512419|273546934.81|890701947.98|9.9155703E-5|18343.8050551
1630281600|2021-08-30|4.74584173018|254796689.78|877980720.09|9.8817661E-5|18281.2672851
1630281600|2021-08-30|4.87354589726|278177183.43|901605991|0.000101571158|18790.6642301
1630281600|2021-08-30|4.65150600894|276989026.54|860528611.66|9.7411868E-5|18021.1955801
1630281600|2021-08-30|4.91796872387|339314289.83|909824213.92|0.000101750707|18823.8807951
1630281600|2021-08-30|4.77263866521|275640123.62|882938153.07|9.8584134E-5|18238.0647901
1630368000|2021-08-31|4.66240860914|249369251.09|862545592.7|9.932492E-5|18375.1102002
1630368000|2021-08-31|4.67498536816|246560425.38|864872293.11|9.9054573E-5|18325.096005
1630368000|2021-08-31|4.64911012571|226980724.36|860085373.26|9.8079536E-5|18144.7141601
1630368000|2021-08-31|4.71943143962|232551477.41|873094816.33|9.8570688E-5|18235.57728
1630368000|2021-08-31|4.54973037115|189913710.39|841700118.67|9.645991E-5|17845.0833502
1630368000|2021-08-31|4.20204912819|199230273.77|777379088.72|8.9424925E-5|16543.6111251
1630454400|2021-09-01|4.3078918199|212966155.19|796959986.69|9.1935821E-5|17008.1268852
1630454400|2021-09-01|4.26930212094|208404055.18|789820892.38|9.0031364E-5|16655.8023401
1630454400|2021-09-01|4.19702769266|214358978.9|776450123.15|8.8022122E-5|16284.0925702
1630454400|2021-09-01|4.20140374457|211911113.41|777259692.75|8.8466101E-5|16366.2286851
1630454400|2021-09-01|4.19559241692|215260018.85|776184597.14|8.6105415E-5|15929.5017752
1630454400|2021-09-01|4.18296105779|192794323.44|773847795.7|8.6327671E-5|15970.6191352
1630540800|2021-09-02|4.48711128641|209376141|830115587.99|9.0265383E-5|16699.0958551
1630540800|2021-09-02|5.25003420372|348798142.27|971256327.69|0.000106078481|19624.518985
1630540800|2021-09-02|5.02894608445|437106995.76|930355025.63|0.000100977478|18680.8334301
1630540800|2021-09-02|5.01179201724|464159602.95|927181523.19|9.9978893E-5|18496.095205
1630540800|2021-09-02|4.72032552072|479496010.82|873260221.34|9.5272273E-5|17625.3705051
1630540800|2021-09-02|4.66320086494|491854081.44|862692160.02|9.3618795E-5|17319.4770751
1630627200|2021-09-03|4.53179997929|471540844.39|838382996.17|9.3278302E-5|17256.48587
1630627200|2021-09-03|4.59580179789|392338554.09|850223332.61|9.2833924E-5|17174.27594
1630627200|2021-09-03|4.69159444346|327273021.43|867944972.05|9.3672105E-5|17329.3394252
1630627200|2021-09-03|4.69227983622|300534066.99|868071769.71|9.2560082E-5|17123.6151702
1630627200|2021-09-03|4.60468957205|264567528.52|851867570.83|9.13046E-5|16891.351
1630627200|2021-09-03|4.59187933085|242678012.42|849497676.21|9.1393135E-5|16907.7299751
1630713600|2021-09-04|4.51943758862|196166929.95|836095953.9|9.0884896E-5|16813.7057601
1630713600|2021-09-04|4.72200466078|206379053.93|873570862.25|9.3895669E-5|17370.6987651
1630713600|2021-09-04|4.62152188734|181838042.84|854981549.16|9.1601813E-5|16946.335405
1630713600|2021-09-04|4.60773565907|178843549.58|852431096.93|9.1708827E-5|16966.132995
1630713600|2021-09-04|4.54688915614|159664855.83|841174493.89|9.1012917E-5|16837.3896451
1630713600|2021-09-04|4.50803471339|169436619.72|833986421.98|8.9756144E-5|16604.8866401
1630800000|2021-09-05|4.53132835439|159379183.73|838295745.57|9.0354836E-5|16715.6446601
1630800000|2021-09-05|4.48533481632|138554385.75|829786941.02|9.0217142E-5|16690.17127
1630800000|2021-09-05|4.52781506543|127668823.17|837645787.11|9.0255803E-5|16697.3235551
1630800000|2021-09-05|4.55427523267|118839139.05|842540918.05|9.0716081E-5|16782.4749851
1630800000|2021-09-05|4.52424483448|124929498.63|836985294.38|8.9894593E-5|16630.499705
1630800000|2021-09-05|4.52502903361|114985743.53|837130371.22|8.7502045E-5|16187.878325
1630886400|2021-09-06|4.66096507367|125899262.24|862278538.63|8.9907124E-5|16632.81794
1630886400|2021-09-06|4.73113024017|180459720.55|875259094.44|9.1401645E-5|16909.3043252
1630886400|2021-09-06|4.73095426885|192257079.39|875226539.74|9.1236083E-5|16878.6753551
1630886400|2021-09-06|4.42608237843|233583493.21|818825240.01|8.5936118E-5|15898.18183
1630886400|2021-09-06|4.4062941574|234610063.07|815164419.12|8.5260948E-5|15773.27538
1630886400|2021-09-06|4.43093067205|236127519.39|819722174.33|8.5090822E-5|15741.80207
1630972800|2021-09-07|4.37972643289|223377760.59|810249390.09|8.3411185E-5|15431.0692251
1630972800|2021-09-07|4.39343911442|188369866.21|812786236.17|8.3364823E-5|15422.492255
1630972800|2021-09-07|3.9674074266|197473785.48|733970373.93|7.7915395E-5|14414.3480752
1630972800|2021-09-07|4.0476053203|174445378.5|748806984.26|7.9883633E-5|14778.4721051
1630972800|2021-09-07|3.36882554764|269387804.71|623232726.32|7.2031718E-5|13325.8678301
1630972800|2021-09-07|3.24497905796|292817448.21|600321125.73|6.9804189E-5|12913.7749652
1631059200|2021-09-08|3.60071338168|333962759.32|666131975.62|7.6312977E-5|14117.9007452
1631059200|2021-09-08|3.30153182814|322766862.62|610783388.21|7.1569488E-5|13240.3552801
1631059200|2021-09-08|3.34002985227|328186002.43|617905522.67|7.2268608E-5|13369.69248
1631059200|2021-09-08|3.29152225854|329599920.84|608931617.83|7.1128117E-5|13158.701645
1631059200|2021-09-08|4.20717978506|367736711.58|778328260.24|9.0988526E-5|16832.8773101
1631059200|2021-09-08|3.78796560484|382523651.75|700773636.9|8.2244198E-5|15215.1766301
1631145600|2021-09-09|3.75978258574|385304582.9|695559778.37|8.1469609E-5|15071.8776652
1631145600|2021-09-09|3.94125812533|451804428.67|729132753.19|8.5138667E-5|15750.6533951
1631145600|2021-09-09|4.13675485696|496229406.6|765299648.54|8.9501956E-5|16557.8618601
1631145600|2021-09-09|4.22521916614|618976550.94|781665545.74|8.9977735E-5|16645.8809751
1631145600|2021-09-09|4.11178985393|545474925.11|760681122.98|8.7796855E-5|16242.418175
1631145600|2021-09-09|4.0947472381|510407665.42|757528239.05|8.8117646E-5|16301.76451
1631232000|2021-09-10|4.0926146123|472964643.47|757133703.28|8.7310742E-5|16152.4872701
1631232000|2021-09-10|4.08413753723|421896635.77|755565444.39|8.7428353E-5|16174.2453051
1631232000|2021-09-10|3.88346041534|372552621.28|718440176.84|8.4060607E-5|15551.2122951
1631232000|2021-09-10|3.80165582956|258584726.69|703306328.47|8.2795089E-5|15317.091465
1631232000|2021-09-10|3.74464387891|239767467.04|692759117.6|8.1939333E-5|15158.776605
1631232000|2021-09-10|3.66258791552|202770400.78|677578764.38|8.2083632E-5|15185.4719202
1631318400|2021-09-11|3.79665261272|170609462.25|702380733.36|8.3659567E-5|15477.0198952
1631318400|2021-09-11|3.77919908675|169298380.61|699151831.05|8.3390741E-5|15427.287085
1631318400|2021-09-11|3.81155144784|159695341.08|705137017.86|8.3786204E-5|15500.4477402
1631318400|2021-09-11|3.86118413621|165218952.11|714319065.2|8.4593435E-5|15649.785475
1631318400|2021-09-11|3.83441844709|155250590.87|709367412.72|8.4023185E-5|15544.2892252
1631318400|2021-09-11|3.80828630473|153207142.93|704532966.38|8.3828199E-5|15508.2168151
1631404800|2021-09-12|3.66183233832|142265205.74|677438982.59|8.1453199E-5|15068.841815
1631404800|2021-09-12|3.67644143967|125165229.27|680141666.34|8.0961683E-5|14977.911355
1631404800|2021-09-12|3.81399519135|124887971.94|705589110.4|8.2965003E-5|15348.525555
1631404800|2021-09-12|3.79330624878|118700530.64|701761656.03|8.2547871E-5|15271.3561351
1631404800|2021-09-12|3.80590743847|110425416.83|704092876.12|8.2901841E-5|15336.8405851
1631404800|2021-09-12|3.69140510566|117910795.93|682909944.55|8.1502998E-5|15078.0546301
1631491200|2021-09-13|3.6435418568|118207654.33|674055243.51|8.0648042E-5|14919.88777
1631491200|2021-09-13|3.49091428598|130739987.92|645819142.91|7.8061447E-5|14441.3676951
1631491200|2021-09-13|3.39574811884|129077831.14|628213401.99|7.6293494E-5|14114.2963901
1631491200|2021-09-13|3.57021202904|137251605.3|660489225.38|7.7035194E-5|14251.5108902
1631491200|2021-09-13|3.41903664061|140399793.97|632521778.52|7.6902773E-5|14227.0130052
1631491200|2021-09-13|3.46179313346|135917803.53|640431729.7|7.6658072E-5|14181.7433202
1631577600|2021-09-14|3.42920146879|121703207.49|634402271.73|7.594036E-5|14048.9666001
1631577600|2021-09-14|3.86497854143|148500568.87|715021030.17|8.5384198E-5|15796.0766301
1631577600|2021-09-14|3.94204463337|220038724.99|729278257.18|8.594535E-5|15899.8897501
1631577600|2021-09-14|3.84424982614|245575070.38|711186217.84|8.2792908E-5|15316.6879801
1631577600|2021-09-14|3.80270707119|248661628.45|703500808.17|8.1316416E-5|15043.53696
1631577600|2021-09-14|3.67484936418|250463681.21|679847132.38|7.8670509E-5|14554.0441651
1631664000|2021-09-15|3.75083519267|260488824.88|693904510.65|7.9702685E-5|14744.9967251
1631664000|2021-09-15|3.84135711658|252438665.93|710651066.57|8.1838869E-5|15140.1907651
1631664000|2021-09-15|3.81600379118|189864146.83|705960701.37|8.0949327E-5|14975.625495
1631664000|2021-09-15|3.8624076908|158344635.3|714545422.8|8.0861744E-5|14959.42264
1631664000|2021-09-15|4.04143493031|162154504.98|747665462.11|8.4048016E-5|15548.8829601
1631664000|2021-09-15|4.03179332318|183781256.34|745881764.79|8.3658267E-5|15476.7793951
1631750400|2021-09-16|4.01357696981|171839967.89|742511739.42|8.3580464E-5|15462.3858401
1631750400|2021-09-16|4.01556520313|168205826.65|742879562.58|8.3176199E-5|15387.596815
1631750400|2021-09-16|3.97011474895|168425725.01|734471228.56|8.2771883E-5|15312.7983551
1631750400|2021-09-16|3.78404825756|171794335.89|700048927.65|7.96479E-5|14734.8615
1631750400|2021-09-16|3.82974551493|178028486.7|708502920.27|8.0677254E-5|14925.2919902
1631750400|2021-09-16|3.82010552275|157429897.71|706719521.71|8.0114901E-5|14821.256685
1631836800|2021-09-17|3.85345538021|149462050.74|712889245.34|8.0238231E-5|14844.072735
1631836800|2021-09-17|3.84189460357|143848401.44|710750501.66|7.9925607E-5|14786.237295
1631836800|2021-09-17|3.69506102286|137072029.58|683586289.23|7.7315573E-5|14303.381005
1631836800|2021-09-17|3.62863878782|132563816.58|671298175.75|7.6744894E-5|14197.8053901
1631836800|2021-09-17|3.64800876242|119857178.62|674881621.05|7.7110251E-5|14265.3964351
1631836800|2021-09-17|3.66545031529|110092435.69|678108308.33|7.7493282E-5|14336.25717
1631923200|2021-09-18|3.67601110138|103386564.84|680062053.76|7.7220856E-5|14285.8583601
1631923200|2021-09-18|3.91877224268|115784232.44|724972864.9|8.0455855E-5|14884.3331751
1631923200|2021-09-18|4.18359325011|161582800.07|773964751.28|8.6052484E-5|15919.7095402
1631923200|2021-09-18|4.12705874505|206579887.1|763505867.84|8.5230691E-5|15767.6778351
1631923200|2021-09-18|4.04753751944|219157384.23|748794441.1|8.3728588E-5|15489.7887801
1631923200|2021-09-18|3.9040826193|222362111.18|722255284.58|8.1451445E-5|15068.5173252
1632009600|2021-09-19|4.11952433763|261939555.26|762112002.47|8.5956507E-5|15901.9537952
1632009600|2021-09-19|4.15425885818|290283944.09|768537888.77|8.657349E-5|16016.0956501
1632009600|2021-09-19|4.02438831228|251888681.92|744511837.78|8.3694062E-5|15483.4014702
1632009600|2021-09-19|4.01412310417|210701472.08|742612774.28|8.474388E-5|15677.6178002
1632009600|2021-09-19|3.98979311292|215065734.93|738111725.89|8.4135011E-5|15564.977035
1632009600|2021-09-19|4.04713096179|209543490.89|748719227.94|8.5204224E-5|15762.7814402
1632096000|2021-09-20|3.8773520789|179265628.16|717310134.6|8.202666E-5|15174.9321001
1632096000|2021-09-20|3.72440656358|156388757.68|689015214.27|8.1362265E-5|15052.0190252
1632096000|2021-09-20|3.46360201451|157506101.34|640766372.69|7.7238092E-5|14289.0470201
1632096000|2021-09-20|3.48800827826|182113177.85|645281531.48|7.9197167E-5|14651.475895
1632096000|2021-09-20|3.45885303252|172470475.3|639887811.02|7.847511E-5|14517.8953501
1632096000|2021-09-20|3.37305566043|172778477.96|624015297.18|7.7531135E-5|14343.259975
1632182400|2021-09-21|3.333907745|164380399.51|616772932.83|7.8058475E-5|14440.8178751
1632182400|2021-09-21|3.33985973945|157311631.75|617874051.8|7.8453186E-5|14513.83941
1632182400|2021-09-21|3.48467424573|161227410.51|644664735.46|8.0796396E-5|14947.33326
1632182400|2021-09-21|3.42224044289|134461502.19|633114481.94|7.9322771E-5|14674.7126351
1632182400|2021-09-21|3.22234606371|129132740.94|596134021.79|7.7310534E-5|14302.4487901
1632182400|2021-09-21|3.17857125477|139222059.36|588035682.14|7.67105E-5|14191.4425002
1632268800|2021-09-22|3.40954851415|144800689.61|630766475.12|8.0886622E-5|14964.02507
1632268800|2021-09-22|3.36680004217|141052043.7|622858007.81|8.0142001E-5|14826.2701852
1632268800|2021-09-22|3.3741463501|123793331.91|624217074.77|7.9634769E-5|14732.432265
1632268800|2021-09-22|3.31838845634|117890810.59|613901864.43|7.8365249E-5|14497.5710652
1632268800|2021-09-22|3.40980245987|114918097.32|630813455.08|7.9003286E-5|14615.6079101
1632268800|2021-09-22|3.46599179967|107842687.34|641208482.94|8.0060154E-5|14811.12849
1632355200|2021-09-23|3.53390243685|94340117.05|653771950.82|8.1011062E-5|14987.0464701
1632355200|2021-09-23|3.53648146985|97672482.56|654249071.93|8.0524308E-5|14896.9969802
1632355200|2021-09-23|3.49524753117|102347775.83|646620793.27|7.924995E-5|14661.2407501
1632355200|2021-09-23|3.46167852975|112694684.25|640410528.01|7.8535612E-5|14529.0882201
1632355200|2021-09-23|3.53140278258|117598997.24|653309514.78|7.8670285E-5|14554.002725
1632355200|2021-09-23|3.49635117703|112407016.3|646824967.76|7.8232379E-5|14472.9901152
1632441600|2021-09-24|3.45316020387|108077198.01|638834637.72|7.7615748E-5|14358.9133801
1632441600|2021-09-24|3.37827795698|107336505.58|624981422.05|7.6442457E-5|14141.8545452
1632441600|2021-09-24|3.1470083158|117041982.88|582196538.43|7.4163275E-5|13720.2058752
1632441600|2021-09-24|3.14163728604|126684129.14|581202897.92|7.4980595E-5|13871.4100751
1632441600|2021-09-24|3.1503814869|126542974.47|582820575.08|7.5054513E-5|13885.0849051
1632441600|2021-09-24|3.21321082364|127139811.3|594444002.38|7.4902733E-5|13857.0056052
1632528000|2021-09-25|3.18832084847|125195184.54|589839356.97|7.5115476E-5|13896.3630601
1632528000|2021-09-25|3.18348334114|120313811.15|588944418.12|7.489522E-5|13855.6157002
1632528000|2021-09-25|3.18302135941|103793406.73|588858951.5|7.4527862E-5|13787.6544702
1632528000|2021-09-25|3.19997135945|86627415.61|591994701.5|7.5139618E-5|13900.82933
1632528000|2021-09-25|3.19990771841|85955521.32|591982927.91|7.4948604E-5|13865.4917401
1632528000|2021-09-25|3.12302545734|86776106.66|577759709.61|7.3130041E-5|13529.057585
1632614400|2021-09-26|3.03283330889|79669090.11|561074162.15|7.1538227E-5|13234.5719951
1632614400|2021-09-26|2.99372765885|82259097.25|553839616.89|7.1145001E-5|13161.8251851
1632614400|2021-09-26|3.03123850082|104272000.57|560779122.66|6.994005E-5|12938.9092502
1632614400|2021-09-26|3.00434795083|112935249.95|555804370.91|6.9457892E-5|12849.7100201
1632614400|2021-09-26|2.97929228283|116485665.5|551169072.33|6.896293E-5|12758.1420501
1632614400|2021-09-26|3.00383864902|114381253.71|555710150.07|6.8975174E-5|12760.40719
1632700800|2021-09-27|3.09945062309|122746117.81|573398365.28|7.0051481E-5|12959.5239852
1632700800|2021-09-27|3.11487296936|126312064.5|576251499.34|7.0578084E-5|13056.9455402
1632700800|2021-09-27|3.00914279148|112840240.46|556691416.43|6.9061635E-5|12776.4024751
1632700800|2021-09-27|3.02192356152|104930178.89|559055858.89|6.93917E-5|12837.4645002
1632700800|2021-09-27|2.95258678451|100957875.22|546228555.14|6.8579904E-5|12687.2822401
1632700800|2021-09-27|2.98243878541|102343608.83|551751175.31|6.9220663E-5|12805.8226552
1632787200|2021-09-28|2.9365214878|98287455.21|543256475.25|6.9040825E-5|12772.5526251
1632787200|2021-09-28|2.91375771964|86263177.12|539045178.14|6.8635179E-5|12697.5081151
1632787200|2021-09-28|2.86410407341|76119437.24|529859253.59|6.8338377E-5|12642.5997452
1632787200|2021-09-28|2.89233523577|71871630.13|535082018.62|6.8813362E-5|12730.4719701
1632787200|2021-09-28|2.79091777966|64861305.22|516319789.24|6.7410556E-5|12470.9528601
1632787200|2021-09-28|2.84404741499|61593175.55|526148771.78|6.7972453E-5|12574.9038052
1632873600|2021-09-29|2.84681591377|52321237.08|526660944.05|6.8538241E-5|12679.5745851
1632873600|2021-09-29|2.88369497837|57940403.21|533483571|6.8230258E-5|12622.5977301
1632873600|2021-09-29|3.14771176323|75396805.26|582326676.2|7.4470451E-5|13777.033435
1632873600|2021-09-29|3.19507967819|123877050.35|591089740.47|7.5801576E-5|14023.2915601
1632873600|2021-09-29|3.08279527589|142587184.83|570317126.04|7.4728935E-5|13824.852975
1632873600|2021-09-29|3.05451959908|155150746.25|565086125.84|7.4075592E-5|13703.9845202
1632960000|2021-09-30|3.18098682689|168680112.33|588482562.98|7.4034338E-5|13696.3525301
1632960000|2021-09-30|3.13730851993|172139886.98|580402076.19|7.208831E-5|13336.3373501
1632960000|2021-09-30|3.03778198702|163055562.32|561989667.6|7.0390524E-5|13022.24694
1632960000|2021-09-30|3.04088474898|126146416.29|562563678.57|7.0468305E-5|13036.6364252
1632960000|2021-09-30|3.07827431679|113242790.12|569480748.61|7.1030139E-5|13140.5757151
1632960000|2021-09-30|3.09122854922|107812490.78|571877281.61|7.0671923E-5|13074.3057551
1633046400|2021-10-01|3.13934607197|100189785.27|580779023.32|7.1784449E-5|13280.1230651
1633046400|2021-10-01|3.18574101568|94393703.14|589362087.91|7.2667598E-5|13443.5056302
1633046400|2021-10-01|3.18758166187|96703020.28|589702607.45|7.0993367E-5|13133.7728951
1633046400|2021-10-01|3.23340919474|106724591.75|598180701.03|6.8765271E-5|12721.5751351
1633046400|2021-10-01|3.35186739624|119050091|620095468.31|7.0398033E-5|13023.6361051
1633046400|2021-10-01|3.32787325598|119665835.8|615656552.36|6.8943642E-5|12754.5737701
1633132800|2021-10-02|3.34377051691|121562142.79|618597545.63|6.999729E-5|12949.49865
1633132800|2021-10-02|3.31992308226|119541181.95|614185770.22|6.9520532E-5|12861.29842
1633132800|2021-10-02|3.52461580935|145445797.21|652053924.74|7.3865591E-5|13665.1343352
1633132800|2021-10-02|3.81486542883|184871344.41|705750104.34|7.9890132E-5|14779.6744201
1633132800|2021-10-02|3.8739183024|203997338.75|716674885.95|8.0904372E-5|14967.3088201
1633132800|2021-10-02|3.76321923935|208651205.55|696195559.28|7.8115018E-5|14451.27833
1633219200|2021-10-03|3.70219683493|212932645.17|684906414.47|7.7864041E-5|14404.8475852
1633219200|2021-10-03|4.08082308691|279881754.63|754952271.08|8.5021416E-5|15728.96196
1633219200|2021-10-03|3.91545218184|265609549.76|724358653.64|8.1932894E-5|15157.58539
1633219200|2021-10-03|3.91451283426|229273305.07|724184874.34|8.1467687E-5|15071.5220951
1633219200|2021-10-03|3.89824615193|210990523.09|721175538.11|7.9755028E-5|14754.6801801
1633219200|2021-10-03|3.74630766781|207106986.18|693066918.55|7.839926E-5|14503.8631001
1633305600|2021-10-04|3.68743987671|199859292.14|682176377.2|7.7123664E-5|14267.8778402
1633305600|2021-10-04|3.7233593521|173124864.96|688821480.14|7.7874477E-5|14406.778245
1633305600|2021-10-04|3.78594186155|162637613.16|700399244.39|7.9325152E-5|14675.1531201
1633305600|2021-10-04|3.92740361872|173841968.19|726569669.47|8.1897714E-5|15151.0770901
1633305600|2021-10-04|3.73984414833|185436887.11|691871167.45|7.5820471E-5|14026.7871352
1633305600|2021-10-04|3.68959873967|175927472.1|682575766.84|7.5494314E-5|13966.44809
1633392000|2021-10-05|3.77450028276|163704067.76|698282552.32|7.6609753E-5|14172.8043052
1633392000|2021-10-05|3.81355213715|157904846.94|705507145.38|7.7292396E-5|14299.0932601
1633392000|2021-10-05|3.79330905028|149847087.51|701762174.31|7.5451717E-5|13958.5676452
1633392000|2021-10-05|3.74829029627|148129104.42|693433704.82|7.4648421E-5|13809.9578852
1633392000|2021-10-05|3.62944458599|124289507.41|671447248.41|7.2310455E-5|13377.434175
1633392000|2021-10-05|3.67797652024|121472447.45|680425656.25|7.1075568E-5|13148.9800801
1633478400|2021-10-06|3.70297438419|123729510.67|685050261.08|7.2230373E-5|13362.6190051
1633478400|2021-10-06|3.6233364017|117364425.38|670317234.32|7.0343679E-5|13013.5806151
1633478400|2021-10-06|3.44197031851|126587832.83|636764508.93|6.7866282E-5|12555.2621701
1633478400|2021-10-06|3.60259696673|127277972.84|666480438.85|6.6714248E-5|12342.1358801
1633478400|2021-10-06|3.64983455789|135036052.22|675219393.21|6.6893401E-5|12375.279185
1633478400|2021-10-06|3.54800240165|131737320.11|656380444.31|6.4385076E-5|11911.2390601
1633564800|2021-10-07|3.47286011205|125786888.84|642479120.74|6.3349209E-5|11719.6036652
1633564800|2021-10-07|3.51426423977|126355751.9|650138884.36|6.4227978E-5|11882.17593
1633564800|2021-10-07|3.59406877451|124448671.12|664902723.29|6.6226154E-5|12251.8384901
1633564800|2021-10-07|3.62297201364|118901093.97|670249822.53|6.6385023E-5|12281.2292551
1633564800|2021-10-07|3.54573338124|105552473.38|655960675.53|6.5462833E-5|12110.624105
1633564800|2021-10-07|3.60308691124|106197667.94|666571078.59|6.6401725E-5|12284.3191252
1633651200|2021-10-08|3.68154812788|101783434.34|681086403.66|6.7790014E-5|12541.15259
1633651200|2021-10-08|3.68266109468|102366407.62|681292302.52|6.8032628E-5|12586.0361801
1633651200|2021-10-08|3.67195115119|100217173.11|679310962.97|6.6409497E-5|12285.756945
1633651200|2021-10-08|3.56706262672|101877372.48|659906585.95|6.5783192E-5|12169.8905201
1633651200|2021-10-08|3.59268662415|99309461.53|664647025.47|6.6151362E-5|12238.0019701
1633651200|2021-10-08|3.54611856586|97759518.93|656031934.69|6.538021E-5|12095.3388501
1633737600|2021-10-09|3.49925060956|95152071.39|647361362.77|6.481623E-5|11991.00255
1633737600|2021-10-09|3.56763414122|99639344.94|660012316.13|6.5318377E-5|12083.8997451
1633737600|2021-10-09|3.54088663535|90366547.57|655064027.54|6.4501584E-5|11932.79304
1633737600|2021-10-09|3.59444129633|83076295.74|664971639.83|6.507047E-5|12038.0369501
1633737600|2021-10-09|3.52687644477|81675250.67|652472142.29|6.4240552E-5|11884.5021201
1633737600|2021-10-09|3.52260331362|80904299.38|651681613.02|6.4217889E-5|11880.309465
1633824000|2021-10-10|3.46111037823|75592281.09|640305419.98|6.3603155E-5|11766.5836751
1633824000|2021-10-10|3.49999538121|67499670.57|647499145.53|6.2827272E-5|11623.0453201
1633824000|2021-10-10|3.50452546663|65619035.58|648337211.33|6.377676E-5|11798.7006001
1633824000|2021-10-10|3.4683646871|66278385.01|641647467.12|6.2857292E-5|11628.5990201
1633824000|2021-10-10|3.41551003702|67336572.88|631869356.85|6.1762417E-5|11426.047145
1633824000|2021-10-10|3.310463073|71163694.42|612435668.51|6.0295919E-5|11154.7450151
1633910400|2021-10-11|3.34636235368|75559154.82|619077035.44|6.038161E-5|11170.5978502
1633910400|2021-10-11|3.34498764779|80707989.19|618822714.85|5.9154278E-5|10943.5414302
1633910400|2021-10-11|3.41604725439|83928208.74|631968742.07|6.0462873E-5|11185.6315051
1633910400|2021-10-11|3.33474753751|83393188.42|616928294.45|5.8286084E-5|10782.9255402
1633910400|2021-10-11|3.29641476236|81803249.88|609836731.04|5.7386387E-5|10616.4815951
1633910400|2021-10-11|3.22005961089|83421671.34|595711028.02|5.6309784E-5|10417.3100401
1633996800|2021-10-12|3.23029565994|78673505.09|597604697.09|5.6563367E-5|10464.222895
1633996800|2021-10-12|3.1809877519|77297011.09|588482734.11|5.5295251E-5|10229.6214352
1633996800|2021-10-12|3.05268745928|75488845.74|564747179.97|5.364218E-5|9923.80330005
1633996800|2021-10-12|3.22924485799|83468055.77|597410298.73|5.6600815E-5|10471.150775
1633996800|2021-10-12|3.279855786|97608475.32|606773320.41|5.8639206E-5|10848.25311
1633996800|2021-10-12|3.29076507446|93937950.41|608791538.78|5.876434E-5|10871.4029001
1634083200|2021-10-13|3.3870711172|98523744.89|626608156.69|6.0214779E-5|11139.7341152
1634083200|2021-10-13|3.27926622678|109208787.65|606664251.96|5.9372176E-5|10983.8525601
1634083200|2021-10-13|3.67679726691|159401651.2|680207494.38|6.6959676E-5|12387.54006
1634083200|2021-10-13|3.56056913809|220357192.25|658705290.55|6.4871061E-5|12001.1462851
1634083200|2021-10-13|3.71253936691|262701901.85|686819782.88|6.5233517E-5|12068.200645
1634083200|2021-10-13|3.6784034581|269387157.55|680504639.75|6.3940781E-5|11829.044485
1634169600|2021-10-14|3.71131714791|287434150.14|686593672.37|6.3672749E-5|11779.4585651
1634169600|2021-10-14|3.62951329911|277088131.42|671459960.34|6.2598399E-5|11580.7038151
1634169600|2021-10-14|3.65582855173|245298533.69|676328282.07|6.3606266E-5|11767.15921
1634169600|2021-10-14|3.72932048842|190209051.95|689924290.36|6.4963485E-5|12018.244725
1634169600|2021-10-14|3.63850825745|148678799.21|673124027.63|6.3567031E-5|11759.900735
1634169600|2021-10-14|3.60639373893|139140110.17|667182841.71|6.2455245E-5|11554.2203251
1634256000|2021-10-15|3.57271556495|111035325.05|660952379.52|6.2413796E-5|11546.5522601
1634256000|2021-10-15|3.62400520886|113004935.91|670440963.64|6.0911594E-5|11268.64489
1634256000|2021-10-15|3.53028378437|114854753.61|653102500.11|5.9478177E-5|11003.462745
1634256000|2021-10-15|3.51500062538|105167870.67|650275115.7|5.8441856E-5|10811.7433601
1634256000|2021-10-15|3.55538831925|97456507.96|657746839.07|5.749336E-5|10636.2716001
1634256000|2021-10-15|3.5318684337|95174192.21|653395660.24|5.7781172E-5|10689.5168201
1634342400|2021-10-16|3.5928060471|91142382.21|664669118.72|5.8578612E-5|10837.0432201
1634342400|2021-10-16|3.62413925381|86132855.54|670465761.96|5.8345334E-5|10793.8867901
1634342400|2021-10-16|3.61214503436|74644926.59|668246831.36|5.8832137E-5|10883.9453451
1634342400|2021-10-16|3.54989844048|75121960.18|656731211.49|5.8244209E-5|10775.178665
1634342400|2021-10-16|3.49053894206|76076959.17|645749704.29|5.7631675E-5|10661.8598751
1634342400|2021-10-16|3.47727026063|73096718.51|643294998.22|5.725898E-5|10592.9113001
1634428800|2021-10-17|3.48885333189|69217151.72|645437866.41|5.7097778E-5|10563.0889302
1634428800|2021-10-17|3.46717244822|62354111.6|641426902.93|5.7142297E-5|10571.3249451
1634428800|2021-10-17|3.50094371349|64170426.79|647674587|5.7205786E-5|10583.0704101
1634428800|2021-10-17|3.47387363796|58423023.14|642666623.03|5.7010766E-5|10546.9917101
1634428800|2021-10-17|3.39543720063|54795857.21|628155882.12|5.5652756E-5|10295.75986
1634428800|2021-10-17|3.33497171979|58227090.4|616969768.17|5.508772E-5|10191.2282002
1634515200|2021-10-18|3.42657995968|59808862.59|633917292.55|5.5048505E-5|10183.9734251
1634515200|2021-10-18|3.39146627796|60046034.67|627421261.43|5.4372992E-5|10059.0035201
1634515200|2021-10-18|3.37363224129|56467239.2|624121964.64|5.5160304E-5|10204.65624
1634515200|2021-10-18|3.36131265935|60309633.58|621842841.99|5.4330551E-5|10051.1519352
1634515200|2021-10-18|3.43042734475|72365292.17|634629058.78|5.546058E-5|10260.2073
1634515200|2021-10-18|3.43894033566|71460109.24|636203962.1|5.5642245E-5|10293.8153251
1634601600|2021-10-19|3.42167923898|69377364.67|633010659.22|5.5375266E-5|10244.4242101
1634601600|2021-10-19|3.46987835434|73633896.35|641927495.56|5.5567735E-5|10280.0309751
1634601600|2021-10-19|3.41799023443|72524792.19|632328193.37|5.5034408E-5|10181.36548
1634601600|2021-10-19|3.41400316957|70297848.89|631590586.38|5.4410293E-5|10065.9042051
1634601600|2021-10-19|3.38241477954|59870116.48|625746734.22|5.3322091E-5|9864.58683509
1634601600|2021-10-19|3.37851004488|59701920.37|625024358.31|5.2705824E-5|9750.57744011
1634688000|2021-10-20|3.39217211354|57357806.21|627551841.01|5.3123747E-5|9827.89319507
1634688000|2021-10-20|3.37696891365|53557909.73|624739249.03|5.2936846E-5|9793.31651009
1634688000|2021-10-20|3.42072950633|52444638.39|632834958.68|5.3420123E-5|9882.72275515
1634688000|2021-10-20|3.46194834466|54223036.61|640460443.77|5.2441546E-5|9701.68601011
1634688000|2021-10-20|3.57257315388|64565346.62|660926033.47|5.3819103E-5|9956.53405504
1634688000|2021-10-20|3.52449878991|64333089.28|652032276.14|5.3555623E-5|9907.7902551
1634774400|2021-10-21|3.77877347463|75174725.18|699073092.81|5.8176898E-5|10762.72613
1634774400|2021-10-21|3.66847014149|99980950.51|678666976.18|5.6558084E-5|10463.2455401
1634774400|2021-10-21|3.73693081024|112709844.84|691332199.9|5.6384048E-5|10431.0488801
1634774400|2021-10-21|3.69332430964|128170567.18|683264997.29|5.6951681E-5|10536.0609851
1634774400|2021-10-21|3.45650830088|128909896.86|639454035.67|5.5258482E-5|10222.8191701
1634774400|2021-10-21|3.49702900686|132646643.75|646950366.27|5.5911537E-5|10343.634345
1634860800|2021-10-22|3.55602225119|127654845.56|657864116.47|5.6782674E-5|10504.79469
1634860800|2021-10-22|3.59093256163|110282987.97|664322523.91|5.6986669E-5|10542.5337651
1634860800|2021-10-22|3.57412910352|105006541.57|661213884.16|5.6424242E-5|10438.4847701
1634860800|2021-10-22|3.54714225766|94115445.5|656221317.67|5.6764607E-5|10501.452295
1634860800|2021-10-22|3.56387745089|86829569.52|659317328.42|5.8783787E-5|10875.0005951
1634860800|2021-10-22|3.53748584275|84258547.71|654434880.91|5.8557313E-5|10833.102905
1634947200|2021-10-23|3.59568245535|79882805.78|665201254.25|5.8891209E-5|10894.8736652
1634947200|2021-10-23|3.57950193535|76140522.96|662207858.05|5.8704448E-5|10860.3228802
1634947200|2021-10-23|3.55557276601|70407561.94|657780961.72|5.8573473E-5|10836.0925051
1634947200|2021-10-23|3.70000085458|87119249.11|684500158.1|6.0267626E-5|11149.51081
1634947200|2021-10-23|3.65717481598|81461167.01|676577340.96|5.9715053E-5|11047.2848051
1634947200|2021-10-23|3.6929575788|79798904.77|683197152.08|6.0450997E-5|11183.434445
1635033600|2021-10-24|3.91994239361|115983012.73|725189342.82|6.4197431E-5|11876.524735
1635033600|2021-10-24|3.97740114939|143747090.45|735819212.64|6.5215821E-5|12064.926885
1635033600|2021-10-24|3.92490479671|171250981.13|726107387.4|6.4520838E-5|11936.3550302
1635033600|2021-10-24|3.8263724994|164426178.15|707878912.39|6.3195816E-5|11691.22596
1635033600|2021-10-24|3.79123153929|172036374.3|701377834.77|6.29226E-5|11640.681
1635033600|2021-10-24|3.79511799415|177358919.76|702096828.92|6.2287487E-5|11523.185095
1635120000|2021-10-25|3.86776260359|149536164.03|715536081.67|6.2679915E-5|11595.7842751
1635120000|2021-10-25|3.92573132559|131374862.52|726260295.24|6.3452549E-5|11738.7215651
1635120000|2021-10-25|3.87957284949|108952771.21|717720977.16|6.1852933E-5|11442.7926051
1635120000|2021-10-25|3.8913246291|97645405.89|719895056.39|6.1502085E-5|11377.8857251
1635120000|2021-10-25|3.97729255511|107615636.85|735799122.7|6.2985138E-5|11652.2505301
1635120000|2021-10-25|4.02210475651|123500921.26|744089379.96|6.4012715E-5|11842.3522751
1635206400|2021-10-26|4.38479077049|160587667.45|811186292.54|6.9909896E-5|12933.33076
1635206400|2021-10-26|4.30542258081|180324262.35|796503177.45|6.8971987E-5|12759.817595
1635206400|2021-10-26|4.32570447409|196797191.98|800255327.71|6.8993631E-5|12763.8217351
1635206400|2021-10-26|4.21522189283|209391714.13|779816050.18|6.7670855E-5|12519.1081751
1635206400|2021-10-26|4.23354223778|200121493.09|783205313.99|6.7796935E-5|12542.432975
1635206400|2021-10-26|4.12964112345|180539670.28|763983607.84|6.7986612E-5|12577.52322
1635292800|2021-10-27|4.13081820862|149946206.27|764201368.6|6.8225905E-5|12621.7924251
1635292800|2021-10-27|4.13687140008|130211425.18|765321209.02|6.783177E-5|12548.8774501
1635292800|2021-10-27|3.6593186838|148060448.03|676973956.51|6.2089424E-5|11486.5434401
1635292800|2021-10-27|3.65030983596|140672793.82|675307319.66|6.1817141E-5|11436.1710851
1635292800|2021-10-27|3.60221088984|139395785.19|666409014.63|6.1102764E-5|11304.0113402
1635292800|2021-10-27|3.59273631824|140159009.99|664656218.88|6.1073799E-5|11298.6528151
1635379200|2021-10-28|3.54862346303|133273253.41|656495340.67|6.0195093E-5|11136.0922052
1635379200|2021-10-28|3.68202052992|139676974.73|681173798.04|6.2399457E-5|11543.8995451
1635379200|2021-10-28|3.73486934936|114453789.9|690950829.64|6.1177809E-5|11317.8946651
1635379200|2021-10-28|3.71695388878|106046392.21|687636469.43|6.0423147E-5|11178.2821951
1635379200|2021-10-28|3.67807076591|101972484.63|680443091.7|6.0130352E-5|11124.1151201
1635379200|2021-10-28|3.61559667932|104217793.3|668885385.68|5.9521413E-5|11011.4614051
1635465600|2021-10-29|3.77643453637|103986654.61|698640389.23|6.1432515E-5|11365.015275
1635465600|2021-10-29|3.6690417234|99797718.71|678772718.83|6.018464E-5|11134.1584
1635465600|2021-10-29|3.65566125475|85355529.22|676297332.13|6.0052114E-5|11109.64109
1635465600|2021-10-29|3.74515801263|86680897.6|692854232.34|6.1026178E-5|11289.84293
1635465600|2021-10-29|3.78886358074|92043879.21|700939762.44|6.0726935E-5|11234.4829751
1635465600|2021-10-29|3.70378101025|87217173.4|685199486.9|5.9362889E-5|10982.1344651
1635552000|2021-10-30|3.67377036604|83943225.3|679647517.72|5.9232144E-5|10957.94664
1635552000|2021-10-30|3.66389278787|78542762.2|677820165.76|5.9505444E-5|11008.5071401
1635552000|2021-10-30|3.63684466346|75401494.24|672816262.75|5.9226537E-5|10956.9093452
1635552000|2021-10-30|3.62220021948|78050026.67|670107040.61|5.8793722E-5|10876.8385701
1635552000|2021-10-30|3.61083373508|74381224.92|668004240.99|5.876513E-5|10871.54905
1635552000|2021-10-30|3.58910484455|72411170.51|663984396.25|5.8314363E-5|10788.1571551
1635638400|2021-10-31|3.65569575372|84581579.23|676303714.44|5.8805302E-5|10878.98087
1635638400|2021-10-31|3.76947820979|99352763.48|697353468.82|6.1517252E-5|11380.6916202
1635638400|2021-10-31|3.69805151295|108816705.38|684139529.9|6.0934907E-5|11272.9577951
1635638400|2021-10-31|3.63674193515|105712313.49|672797258.01|6.0160538E-5|11129.6995301
1635638400|2021-10-31|3.64527415564|107330261.26|674375718.8|6.0039628E-5|11107.3311801
1635638400|2021-10-31|3.67994825172|109599898.71|680790426.57|5.9822106E-5|11067.08961
1635724800|2021-11-01|3.63912593667|94053010.27|673238298.29|5.9335092E-5|10976.9920201
1635724800|2021-11-01|3.661097311|85654398.48|677303002.54|6.0384525E-5|11171.1371251
1635724800|2021-11-01|3.71491540084|81019063.44|687259349.16|5.9946202E-5|11090.0473701
1635724800|2021-11-01|3.68890666823|79817189.19|682447733.63|5.9539732E-5|11014.8504201
1635724800|2021-11-01|3.65554494663|78904759.37|676275815.13|6.0141953E-5|11126.2613051
1635724800|2021-11-01|3.70266899815|76824894.21|684993764.66|6.0830164E-5|11253.58034
1635811200|2021-11-02|3.70105050558|75220951.49|684694343.54|6.0298965E-5|11155.3085251
1635811200|2021-11-02|3.68953144851|71820883.35|682563317.98|5.9778267E-5|11058.9793951
1635811200|2021-11-02|3.73168122701|68515444.04|690361027|5.9128771E-5|10938.8226351
1635811200|2021-11-02|3.77118024508|74575319.84|697668345.34|5.9442609E-5|10996.882665
1635811200|2021-11-02|3.75738160097|71468998.72|695115596.18|5.9201928E-5|10952.35668
1635811200|2021-11-02|3.71027000448|159955107.54|686399950.83|5.8860975E-5|10889.280375
1635897600|2021-11-03|3.72269548814|160036787.03|688698665.31|5.8957517E-5|10907.1406451
1635897600|2021-11-03|3.78157306074|172394648.66|699591016.24|5.9905304E-5|11082.4812401
1635897600|2021-11-03|4.03359986463|223412620.52|746215974.96|6.3676123E-5|11780.0827551
1635897600|2021-11-03|4.21935536126|271274903.48|780580741.84|6.8114738E-5|12601.2265301
1635897600|2021-11-03|4.05121440946|294584174.16|749474665.75|6.4795873E-5|11987.236505
1635897600|2021-11-03|4.17393534718|216145610.35|772178039.23|6.6187841E-5|12244.750585
1635984000|2021-11-04|4.07077038033|222046586.95|753092520.37|6.5226495E-5|12066.9015751
1635984000|2021-11-04|4.03983518534|213025191.01|747369509.29|6.4732968E-5|11975.59908
1635984000|2021-11-04|3.9755212069|180581428.54|735471423.28|6.4294872E-5|11894.55132
1635984000|2021-11-04|3.92893212726|149783394.59|726852443.55|6.3206582E-5|11693.2176701
1635984000|2021-11-04|3.84352286278|128362303.75|711051729.62|6.3066461E-5|11667.2952851
1635984000|2021-11-04|3.90922802619|126757110.07|723207184.85|6.3645491E-5|11774.4158351
1636070400|2021-11-05|3.96330871382|110749361.84|733212112.06|6.4216624E-5|11880.0754401
1636070400|2021-11-05|3.93751050418|110720826.94|728439443.28|6.3277699E-5|11706.3743151
1636070400|2021-11-05|3.92249199766|101289033.67|725661019.57|6.3495095E-5|11746.592575
1636070400|2021-11-05|3.88555644493|88911417.65|718827942.32|6.2827314E-5|11623.0530901
1636070400|2021-11-05|3.90348816355|82849720.74|722145310.26|6.3914111E-5|11824.1105351
1636070400|2021-11-05|3.86632532178|78604810.79|715270184.53|6.3249191E-5|11701.100335
1636156800|2021-11-06|3.91312032039|74488491.65|723927259.28|6.3936263E-5|11828.2086551
1636156800|2021-11-06|3.97203326252|71396585.82|734826153.57|6.4559747E-5|11943.5531951
1636156800|2021-11-06|3.89326699781|70397316.59|720254394.6|6.3772838E-5|11797.9750301
1636156800|2021-11-06|3.7945175627|75229881.5|701985749.1|6.2626215E-5|11585.849775
1636156800|2021-11-06|3.8137054999|68386917.8|705535517.49|6.2762807E-5|11611.1192951
1636156800|2021-11-06|3.85915909587|66074947.77|713944432.74|6.2783338E-5|11614.9175301
1636243200|2021-11-07|3.90087307815|62933773.88|721661519.46|6.2980007E-5|11651.301295
1636243200|2021-11-07|3.88272739062|67266281.71|718304567.27|6.2631461E-5|11586.8202851
1636243200|2021-11-07|3.94652672634|70288527.59|730107444.38|6.3648064E-5|11774.8918401
1636243200|2021-11-07|3.93681090766|63469379.61|728310017.92|6.3550207E-5|11756.788295
1636243200|2021-11-07|3.86971835974|65627228.29|715897896.56|6.1940116E-5|11458.9214601
1636243200|2021-11-07|3.91072369245|64827630.01|723483883.11|6.2158908E-5|11499.3979801
1636329600|2021-11-08|4.03207837696|69322384.41|745934499.74|6.1825542E-5|11437.72527
1636329600|2021-11-08|3.90343475971|69632899.76|722135430.55|5.9519693E-5|11011.143205
1636329600|2021-11-08|3.91156062874|71720185.26|723638716.32|5.9113371E-5|10935.9736351
1636329600|2021-11-08|3.95798176208|88457800.99|732226625.99|6.0477695E-5|11188.3735751
1636329600|2021-11-08|4.02195079971|89876759.09|744060897.95|6.0940108E-5|11273.91998
1636329600|2021-11-08|3.99139275443|91711409.35|738407659.57|6.0299452E-5|11155.39862
1636416000|2021-11-09|3.99199691652|88364408.3|738519429.56|5.909511E-5|10932.5953501
1636416000|2021-11-09|3.98634898549|85844851.95|737474562.32|5.8512068E-5|10824.7325801
1636416000|2021-11-09|4.10575251518|92507234.36|759564215.31|6.0165316E-5|11130.58346
1636416000|2021-11-09|4.00761687363|82881439.09|741409121.63|5.8886343E-5|10893.9734551
1636416000|2021-11-09|4.07926644299|221918338.68|754664291.96|6.1038071E-5|11292.0431351
1636416000|2021-11-09|4.34610602774|261807775.02|804029615.14|6.4099758E-5|11858.4552301
1636502400|2021-11-10|4.23783959594|272920039.36|784000325.25|6.3192674E-5|11690.64469
1636502400|2021-11-10|4.11849301916|288350980.37|761921208.55|6.1983012E-5|11466.8572201
1636502400|2021-11-10|4.12270506363|284006276.93|762700436.78|6.1853525E-5|11442.9021251
1636502400|2021-11-10|4.12202265385|289733833.81|762574190.97|6.0632474E-5|11217.0076901
1636502400|2021-11-10|4.06221785575|159311058.44|751510303.32|5.9196476E-5|10951.3480601
1636502400|2021-11-10|3.68098487918|149263385.79|680982202.65|5.7198749E-5|10581.768565
1636588800|2021-11-11|3.85979929747|144808247.76|714062870.04|5.9465565E-5|11001.1295251
1636588800|2021-11-11|3.89158133876|126332263.26|719942547.68|6.0175956E-5|11132.5518602
1636588800|2021-11-11|3.9114369585|126217582.63|723615837.33|5.980252E-5|11063.4662001
1636588800|2021-11-11|3.84130373547|112248496.2|710641191.07|5.9277815E-5|10966.3957751
1636588800|2021-11-11|3.85211597521|102659461.82|712641455.42|5.9282217E-5|10967.2101451
1636588800|2021-11-11|3.89403863449|79734392.28|720397147.39|5.9841495E-5|11070.6765751
1636675200|2021-11-12|3.88912311894|67889249.96|719487777.01|5.9661094E-5|11037.3023901
1636675200|2021-11-12|3.84197614833|63530301.53|710765587.45|5.9445897E-5|10997.4909451
1636675200|2021-11-12|3.69290930793|62780487.65|683188221.97|5.7850329E-5|10702.310865
1636675200|2021-11-12|3.73907194771|65937995.6|691728310.33|5.8456796E-5|10814.5072601
1636675200|2021-11-12|3.71292042087|67618469.46|686890277.87|5.8470193E-5|10816.9857052
1636675200|2021-11-12|3.72949710848|65108952.19|689956965.07|5.829685E-5|10784.91725
1636761600|2021-11-13|3.73511997521|59899581.78|690997195.42|5.8485704E-5|10819.8552401
1636761600|2021-11-13|3.72674351064|60212789.45|689447549.47|5.8543646E-5|10830.57451
1636761600|2021-11-13|3.70959367597|55547553.05|686274830.06|5.8500669E-5|10822.6237651
1636761600|2021-11-13|3.70847431798|49214057.39|686067748.83|5.8364919E-5|10797.5100151
1636761600|2021-11-13|3.79091054526|47173282.34|701318450.88|5.8637096E-5|10847.8627601
1636761600|2021-11-13|3.7625779017|47755426.42|696076911.82|5.8576689E-5|10836.6874651
1636848000|2021-11-14|3.80672448448|47192621.3|704244029.63|5.8781822E-5|10874.63707
1636848000|2021-11-14|3.79791905391|44570166.38|702615024.98|5.8518657E-5|10825.9515451
1636848000|2021-11-14|3.74505511961|45153202.42|692835197.13|5.8278208E-5|10781.46848
1636848000|2021-11-14|3.79640177471|43316637.35|702334328.33|5.8700943E-5|10859.6744551
1636848000|2021-11-14|3.71730769455|46058769.64|687701923.5|5.7905329E-5|10712.4858651
1636848000|2021-11-14|3.76448693292|45167854.39|696430082.59|5.848834E-5|10820.3429
1636934400|2021-11-15|3.79428839618|45698475.09|701943353.3|5.7518463E-5|10640.9156551
1636934400|2021-11-15|3.81252901766|48039422.72|705317868.27|5.7978632E-5|10726.04692
1636934400|2021-11-15|3.79953558096|45097887.9|702914082.48|5.7592038E-5|10654.52703
1636934400|2021-11-15|3.79335554483|46578602.56|701770775.8|5.7903179E-5|10712.0881151
1636934400|2021-11-15|3.73524819836|41091079.91|691020916.7|5.8297372E-5|10785.0138201
1636934400|2021-11-15|3.71017381186|44922067.17|686382155.2|5.8038475E-5|10737.1178751
1637020800|2021-11-16|3.53297594463|49976266.98|653600549.76|5.6805908E-5|10509.0929801
1637020800|2021-11-16|3.44967085351|57823223.69|638189107.9|5.6627015E-5|10475.997775
1637020800|2021-11-16|3.37773704327|62618212.5|624881353.01|5.6079669E-5|10374.7387651
1637020800|2021-11-16|3.31017416402|80231632.63|612382220.35|5.4610706E-5|10102.9806101
1637020800|2021-11-16|3.29200415852|81849438|609020769.33|5.4336178E-5|10052.1929301
1637020800|2021-11-16|3.26405801048|79743469.93|603850731.94|5.3929762E-5|9977.00597003
1637107200|2021-11-17|3.21287262761|74227682.28|594381436.11|5.400821E-5|9991.51885004
1637107200|2021-11-17|3.24698395108|68939293.94|600692030.95|5.3864226E-5|9964.88181001
1637107200|2021-11-17|3.17643902255|64932566.41|587641219.18|5.3836656E-5|9959.78136014
1637107200|2021-11-17|3.25005772442|52925459.66|601260679.02|5.397227E-5|9984.86995005
1637107200|2021-11-17|3.25514938177|53291603.09|602202635.63|5.4118905E-5|10011.997425
1637107200|2021-11-17|3.3086581112|53886290.61|612101750.58|5.5164972E-5|10205.5198201
1637193600|2021-11-18|3.34743981872|51346481.4|619276366.47|5.5302722E-5|10231.0035701
1637193600|2021-11-18|3.24278747849|49998267.22|599915683.53|5.423622E-5|10033.7007002
1637193600|2021-11-18|3.17745852923|49823656.04|587829827.91|5.3576341E-5|9911.62308504
1637193600|2021-11-18|3.14440548171|48299886.48|581715014.12|5.3162913E-5|9835.13890505
1637193600|2021-11-18|3.07916503605|58842938.6|569645531.68|5.3400121E-5|9879.02238517
1637193600|2021-11-18|3.04103288933|60713698.19|562591084.53|5.2822926E-5|9772.24131008
1637280000|2021-11-19|3.07239388281|59774732.21|568392868.32|5.4084933E-5|10005.712605
1637280000|2021-11-19|3.17683271961|59232633.77|587714053.13|5.6203871E-5|10397.716135
1637280000|2021-11-19|3.18099704263|59679013.21|588484452.89|5.5695355E-5|10303.6406751
1637280000|2021-11-19|3.27679081189|60371767.26|606206300.2|5.6849531E-5|10517.163235
1637280000|2021-11-19|3.25226643087|47662553.22|601669289.72|5.6003534E-5|10360.6537901
1637280000|2021-11-19|3.25492789336|44970538.61|602161660.28|5.6212345E-5|10399.2838251
1637366400|2021-11-20|3.33427185267|43403604.07|616840292.75|5.6564803E-5|10464.4885551
1637366400|2021-11-20|3.26570639447|42362392.58|604155682.98|5.5851596E-5|10332.5452601
1637366400|2021-11-20|3.28460807653|39224927.23|607652494.16|5.6098264E-5|10378.17884
1637366400|2021-11-20|3.2904375224|36829631.94|608730941.65|5.6254586E-5|10407.0984101
1637366400|2021-11-20|3.16978052682|38574511.1|586409397.47|5.4678158E-5|10115.4592302
1637366400|2021-11-20|3.29446398242|43039659.78|609475836.75|5.5259175E-5|10222.947375
1637452800|2021-11-21|3.26338220379|48027057.67|603725707.71|5.4961392E-5|10167.8575202
1637452800|2021-11-21|3.21756773513|49747990.16|595250031|5.4560629E-5|10093.716365
1637452800|2021-11-21|3.22980876647|52258513.28|597514621.8|5.4794631E-5|10137.006735
1637452800|2021-11-21|3.22316827696|56623390.7|596286131.24|5.4702994E-5|10120.05389
1637452800|2021-11-21|3.37071902508|64249897.29|623583019.64|5.6626836E-5|10475.96466
1637452800|2021-11-21|3.33922445133|62770314.71|617756523.5|5.6064997E-5|10372.0244451
1637539200|2021-11-22|3.24000949665|61634987.09|599401756.89|5.5716442E-5|10307.5417702
1637539200|2021-11-22|3.16923672843|61135506.65|586308794.76|5.5140891E-5|10201.064835
1637539200|2021-11-22|3.18281932525|60410818.8|588821575.18|5.5633602E-5|10292.2163702
1637539200|2021-11-22|3.22335842014|57727352.95|596321307.73|5.4723237E-5|10123.7988451
1637539200|2021-11-22|3.180510697|48923442.41|588394478.95|5.540683E-5|10250.2635501
1637539200|2021-11-22|3.13461238611|47977449.86|579903291.44|5.5731458E-5|10310.3197302
1637625600|2021-11-23|3.17357276708|42026314.21|587110961.91|5.5672009E-5|10299.321665
1637625600|2021-11-23|3.18432996566|44845019.89|589101043.65|5.6228648E-5|10402.29988
1637625600|2021-11-23|3.12985555738|47957451.19|579023278.12|5.5221561E-5|10215.9887851
1637625600|2021-11-23|3.15769118667|48162253.8|584172869.54|5.5701792E-5|10304.8315201
1637625600|2021-11-23|3.31058703255|58880812.07|612458601.03|5.7762223E-5|10686.0112551
1637625600|2021-11-23|3.25541039831|58095672.7|602250923.69|5.6449635E-5|10443.182475
1637712000|2021-11-24|3.16694747006|61508914.69|585885281.97|5.5450514E-5|10258.3450902
1637712000|2021-11-24|3.1704000674|56874256.61|586524012.47|5.5892666E-5|10340.14321
1637712000|2021-11-24|3.23203810494|63017931.53|597927049.42|5.7047672E-5|10553.8193201
1637712000|2021-11-24|3.13490332038|65709784.73|579957114.28|5.5850559E-5|10332.3534152
1637712000|2021-11-24|3.10489925406|59620299.43|574406362.01|5.4930883E-5|10162.2133552
1637712000|2021-11-24|3.18234966426|62353092.32|588734687.89|5.5464782E-5|10260.98467
1637798400|2021-11-25|3.20704329154|58141800.6|593303008.94|5.5488158E-5|10265.3092301
1637798400|2021-11-25|3.21219812535|58331940.35|594256653.19|5.6067737E-5|10372.531345
1637798400|2021-11-25|3.22607834971|56583498.35|596824494.7|5.6326432E-5|10420.38992
1637798400|2021-11-25|3.32587203872|57138625.92|615286327.17|5.6674426E-5|10484.7688101
1637798400|2021-11-25|3.29984495773|60953688.91|610471317.19|5.5896047E-5|10340.7686952
1637798400|2021-11-25|3.29913020935|61760709.68|610339088.73|5.6008534E-5|10361.57879
1637884800|2021-11-26|3.27828650414|61557561.24|606483003.27|5.573481E-5|10310.9398501
1637884800|2021-11-26|3.22879008756|64445909.85|597326166.2|5.584601E-5|10331.51185
1637884800|2021-11-26|2.99471965421|72538736.84|554023136.03|5.4450439E-5|10073.331215
1637884800|2021-11-26|3.02132854498|80303374.85|558945780.83|5.5641334E-5|10293.6467902
1637884800|2021-11-26|3.00605803925|75424936.14|556120737.27|5.5295082E-5|10229.5901702
1637884800|2021-11-26|3.02524611311|72884508.17|559670530.93|5.5406854E-5|10250.2679901
1637971200|2021-11-27|3.01956309799|71534667.56|558619173.13|5.5703248E-5|10305.10088
1637971200|2021-11-27|2.99935441222|70608549.28|554880566.27|5.498501E-5|10172.2268502
1637971200|2021-11-27|3.02142139332|58679874.5|558962957.77|5.4854082E-5|10148.0051701
1637971200|2021-11-27|3.00290579625|47417710.66|555537572.31|5.4813029E-5|10140.4103651
1637971200|2021-11-27|2.99929897116|45957329.41|554870309.67|5.4617265E-5|10104.1940251
1637971200|2021-11-27|2.95268652533|45664338.88|546247007.19|5.4419663E-5|10067.6376551
1638057600|2021-11-28|2.98248668823|43785418.29|551760037.33|5.4469867E-5|10076.9253951
1638057600|2021-11-28|2.83104232771|44191519.7|523742830.63|5.2380572E-5|9690.40582008
1638057600|2021-11-28|2.89141900196|42880254.55|534912515.37|5.3101595E-5|9823.79507514
1638057600|2021-11-28|2.90465973436|40742363.31|537362050.86|5.3382438E-5|9875.75103005
1638057600|2021-11-28|2.84993598665|39891298.11|527238157.54|5.2563575E-5|9724.26137518
1638057600|2021-11-28|2.92829781239|43280022.13|541735095.3|5.3254428E-5|9852.06918015
1638144000|2021-11-29|3.00613372575|46271015.11|556134739.27|5.201833E-5|9623.39105011
1638144000|2021-11-29|2.98545779777|41896193.57|552309692.59|5.2086502E-5|9636.00287006
1638144000|2021-11-29|3.03508000148|41970586.01|561489800.28|5.3020953E-5|9808.87630512
1638144000|2021-11-29|3.00011216553|44431093.56|555020750.63|5.2660391E-5|9742.17233513
1638144000|2021-11-29|3.0365190965|47648691.91|561756032.86|5.2875189E-5|9781.90996513
1638144000|2021-11-29|3.05561491219|48408744.95|565288758.76|5.2568337E-5|9725.1423451
1638230400|2021-11-30|3.0252862534|44581010.29|559677956.88|5.2411434E-5|9696.11529002
1638230400|2021-11-30|2.9970168178|45075374.54|554448111.3|5.2374831E-5|9689.34373514
1638230400|2021-11-30|2.97795481973|50482245.12|550921641.66|5.226282E-5|9668.62170018
1638230400|2021-11-30|3.01494644266|49667812|557765091.9|5.2084616E-5|9635.65396015
1638230400|2021-11-30|2.97995358827|50791749.82|551291413.84|5.2393135E-5|9692.72997517
1638230400|2021-11-30|3.03771867919|49575042.49|561977955.66|5.2794056E-5|9766.90036017
1638316800|2021-12-01|3.06848670966|53031236.5|567670041.29|5.3238681E-5|9849.15598504
1638316800|2021-12-01|3.05110722571|52308549.05|564454836.76|5.3370925E-5|9873.62112506
1638316800|2021-12-01|3.04379258147|50028544.08|563101627.58|5.3449776E-5|9888.20856015
1638316800|2021-12-01|3.07410756283|54108857.2|568709899.13|5.3852894E-5|9962.7853901
1638316800|2021-12-01|3.214827323|64632792.33|594743054.76|5.4977489E-5|10170.8354651
1638316800|2021-12-01|3.09987214431|68289176.64|573476346.7|5.4630208E-5|10106.58848
1638403200|2021-12-02|3.09361598055|68072629.55|572318956.41|5.4316023E-5|10048.4642551
1638403200|2021-12-02|3.43757770637|133737726.14|635951875.68|6.0746876E-5|11238.17206
1638403200|2021-12-02|3.26089086632|142630640.31|603264810.27|5.7189839E-5|10580.120215
1638403200|2021-12-02|3.2327947472|142678758.75|598067028.24|5.7124907E-5|10568.1077952
1638403200|2021-12-02|3.1235266625|135426713.45|577852432.57|5.5426461E-5|10253.8952851
1638403200|2021-12-02|3.17313652955|132034923.45|587030257.97|5.5673897E-5|10299.670945
1638489600|2021-12-03|3.22799114939|128624392.58|597178362.64|5.7002164E-5|10545.40034
1638489600|2021-12-03|3.09567848842|76285863.16|572700520.36|5.4696053E-5|10118.769805
1638489600|2021-12-03|3.09799722877|64176797.34|573129487.33|5.4697417E-5|10119.0221451
1638489600|2021-12-03|3.12294513916|61327978.87|577744850.75|5.4879274E-5|10152.6656901
1638489600|2021-12-03|2.95549058021|60346822.81|546765757.34|5.3598013E-5|9915.63240501
1638489600|2021-12-03|2.93119844845|63435697.83|542271712.97|5.4797485E-5|10137.5347251
1638576000|2021-12-04|2.84927831136|56973404.91|527116487.61|5.3619526E-5|9919.61231017
1638576000|2021-12-04|2.58387499931|58064035.28|478016874.88|5.1523488E-5|9531.84528015
1638576000|2021-12-04|2.29672176405|85221743.08|424893526.36|4.8224516E-5|8921.53546021
1638576000|2021-12-04|2.21279103578|91136519.88|409366341.62|4.6977285E-5|8690.79772501
1638576000|2021-12-04|2.2921729837|96477961.43|424052001.99|4.7845576E-5|8851.43156011
1638576000|2021-12-04|2.39051647702|95833856.03|442245548.25|4.8435448E-5|8960.55788003
1638662400|2021-12-05|2.343349091|92700708.39|433519581.84|4.7698175E-5|8824.16237511
1638662400|2021-12-05|2.34319966443|85875624.2|433491937.92|4.7832879E-5|8849.08261501
1638662400|2021-12-05|2.36927400686|55395616.89|438315691.27|4.7845501E-5|8851.41768501
1638662400|2021-12-05|2.31735894118|46118462.46|428711404.12|4.6933613E-5|8682.71840503
1638662400|2021-12-05|2.1726830774|42683591.95|401946369.32|4.4741822E-5|8277.23707002
1638662400|2021-12-05|2.20943365288|45458824.37|408745225.79|4.5137575E-5|8350.45137514
1638748800|2021-12-06|2.10683598668|45818067.12|389764657.54|4.316614E-5|7985.7359001
1638748800|2021-12-06|2.19968377763|46563104.35|406941498.87|4.4835062E-5|8294.48647016
1638748800|2021-12-06|2.11887605624|46794849.03|391992070.41|4.3904432E-5|8122.31992011
1638748800|2021-12-06|2.10542949469|51276837.52|389504456.52|4.3357999E-5|8021.22981506
1638748800|2021-12-06|2.17320248928|48555197.25|402042460.52|4.4216693E-5|8180.08820507
1638748800|2021-12-06|2.14468287366|47039342.34|396766331.63|4.3902682E-5|8121.99617007
1638835200|2021-12-07|2.26992227481|48221500.18|419935620.85|4.473031E-5|8275.1073502
1638835200|2021-12-07|2.2590382271|50709858.72|417922072.02|4.4314642E-5|8198.20877013
1638835200|2021-12-07|2.30487862333|49672004.91|426402545.32|4.4928225E-5|8311.72162509
1638835200|2021-12-07|2.21742930016|47203604.21|410224420.53|4.3530043E-5|8053.05795502
1638835200|2021-12-07|2.26857769867|46783955.69|419686874.26|4.4191436E-5|8175.41566013
1638835200|2021-12-07|2.22703668612|46901888.19|412001786.94|4.4143336E-5|8166.51716016
1638921600|2021-12-08|2.242222051|40238177.76|414811079.44|4.4195796E-5|8176.22226008
1638921600|2021-12-08|2.2376083709|37421272.74|413957548.62|4.4482032E-5|8229.17592009
1638921600|2021-12-08|2.25834361514|37670334.5|417793568.81|4.4748306E-5|8278.43661017
1638921600|2021-12-08|2.19571320406|37056624.39|406206942.76|4.4561243E-5|8243.82995519
1638921600|2021-12-08|2.22882625786|37644572.59|412332857.71|4.4190716E-5|8175.28246013
1638921600|2021-12-08|2.28836747938|42682196.85|423347983.69|4.5046058E-5|8333.52073008
1639008000|2021-12-09|2.34058103371|47083844.06|433007491.24|4.6357655E-5|8576.16617506
1639008000|2021-12-09|2.29225884539|50248842.92|424067886.4|4.5973091E-5|8505.02183506
1639008000|2021-12-09|2.28536868611|50551771.69|422793206.94|4.607087E-5|8523.11095018
1639008000|2021-12-09|2.25784317653|47808253.02|417700987.66|4.5654356E-5|8446.05586003
1639008000|2021-12-09|2.20136049349|47435980.24|407251691.3|4.5269488E-5|8374.85528009
1639008000|2021-12-09|2.13304868145|44783432.21|394614006.07|4.4761366E-5|8280.85271004
1639094400|2021-12-10|2.14567530057|40777456.31|396949930.61|4.4665132E-5|8263.04942009
1639094400|2021-12-10|2.14749496552|38559672.39|397286568.63|4.449333E-5|8231.26605018
1639094400|2021-12-10|2.12324949134|38327049.21|392801155.9|4.4124117E-5|8162.96164506
1639094400|2021-12-10|2.17820325539|37949114.17|402967602.25|4.433346E-5|8201.69010005
1639094400|2021-12-10|2.11012874105|37317468.74|390373817.1|4.4260293E-5|8188.15420512
1639094400|2021-12-10|2.16653368262|35290405.73|400808731.29|4.48156E-5|8290.88600012
1639180800|2021-12-11|2.07515621974|34933045.01|383903900.66|4.3434283E-5|8035.34235519
1639180800|2021-12-11|2.13858776322|33711899.57|395638736.2|4.4038758E-5|8147.17023007
1639180800|2021-12-11|2.15162030562|33567187.27|398049756.54|4.4487555E-5|8230.19767501
1639180800|2021-12-11|2.16988640318|34384008.89|401428984.59|4.4675925E-5|8265.04612505
1639180800|2021-12-11|2.18015139347|33311313.82|403328007.8|4.4432548E-5|8220.02138015
1639180800|2021-12-11|2.14960338849|32117071.26|397676626.88|4.4236822E-5|8183.8120702
1639267200|2021-12-12|2.16666831192|30492585.03|400833637.71|4.3920532E-5|8125.29842009
1639267200|2021-12-12|2.20567459904|33678595.42|408049800.83|4.5039726E-5|8332.34931016
1639267200|2021-12-12|2.17588195905|32981587.06|402538162.43|4.4381134E-5|8210.50979012
1639267200|2021-12-12|2.17750472307|32700282.14|402838373.77|4.3970644E-5|8134.56914003
1639267200|2021-12-12|2.19527582404|31169734.71|406126027.45|4.4026685E-5|8144.93672505
1639267200|2021-12-12|2.22902077061|34318756.4|412368842.57|4.4348124E-5|8204.40294014
1639353600|2021-12-13|2.19847309694|34478109.96|406717522.94|4.425781E-5|8187.69485012
1639353600|2021-12-13|2.21747739651|32859750.39|410233318.36|4.5135519E-5|8350.0710151
1639353600|2021-12-13|2.20318988394|34482116.13|407590128.53|4.483946E-5|8295.30010004
1639353600|2021-12-13|2.15314136109|35680541.59|398331151.81|4.4277243E-5|8191.28995518
1639353600|2021-12-13|2.06550369993|41597025.83|382118184.49|4.3878522E-5|8117.52657007
1639353600|2021-12-13|2.00700318128|41771042.43|371295588.54|4.3013232E-5|7957.44792006
1639440000|2021-12-14|2.03703311018|41627547.39|376851125.39|4.3218168E-5|7995.36108015
1639440000|2021-12-14|2.01247767467|39462535.14|372308369.82|4.2807506E-5|7919.38861012
1639440000|2021-12-14|2.05199431847|37493780.16|379618948.92|4.3198272E-5|7991.68032008
1639440000|2021-12-14|2.03446086879|35685960.66|376375260.73|4.2830958E-5|7923.72723009
1639440000|2021-12-14|2.01549161941|29390288.07|372865949.6|4.2970245E-5|7949.49532521
1639440000|2021-12-14|2.0156292239|28418036.12|372891406.43|4.3089959E-5|7971.64241517
1639526400|2021-12-15|2.04192026596|26890154.61|377755249.21|4.2394618E-5|7843.00433017
1639526400|2021-12-15|2.10618446892|28703036.12|389644126.76|4.3617576E-5|8069.2515602
1639526400|2021-12-15|2.1278261017|31655923.26|393647828.82|4.3825147E-5|8107.65219513
1639526400|2021-12-15|2.04793904024|31450383.9|378868722.45|4.2960174E-5|7947.63219011
1639526400|2021-12-15|1.97603534581|32834017.86|365566538.98|4.2064346E-5|7781.9040101
1639526400|2021-12-15|2.12419605509|39449182.75|392976270.2|4.3121461E-5|7977.47028517
1639612800|2021-12-16|2.13512811213|39481447.12|394998700.75|4.3477373E-5|8043.31400514
1639612800|2021-12-16|2.09397942781|39058275.13|387386194.15|4.2946394E-5|7945.08289009
1639612800|2021-12-16|2.10751753751|36922148.74|389890744.45|4.3172859E-5|7986.9789152
1639612800|2021-12-16|2.10154756907|37409131.83|388786300.28|4.3090441E-5|7971.73158505
1639612800|2021-12-16|2.12507299199|38645249.01|393138503.52|4.3798393E-5|8102.70270502
1639612800|2021-12-16|2.08139043828|37165827.51|385057231.09|4.3325173E-5|8015.15700519
1639699200|2021-12-17|2.05222984678|36567317.52|379662521.66|4.2926547E-5|7941.41119512
1639699200|2021-12-17|2.05797977976|33634109.09|380726259.26|4.2956323E-5|7946.9197551
1639699200|2021-12-17|2.02921991704|34088922.94|375405684.66|4.3045017E-5|7963.32814517
1639699200|2021-12-17|1.99828010814|33134600.21|369681820.01|4.2400594E-5|7844.10989009
1639699200|2021-12-17|2.02022438507|32378840.04|373741511.24|4.2925982E-5|7941.30667004
1639699200|2021-12-17|1.96058871986|27614521.63|362708913.18|4.2283362E-5|7822.42197015
1639785600|2021-12-18|1.9926721273|25893271.45|368644343.56|4.2981214E-5|7951.52459021
1639785600|2021-12-18|2.00334360805|28282539.78|370618567.49|4.3096224E-5|7972.80144002
1639785600|2021-12-18|1.98191909078|28546072.06|366655031.8|4.2760609E-5|7910.71266511
1639785600|2021-12-18|2.01079288839|30842657.22|371996684.36|4.2752082E-5|7909.13517016
1639785600|2021-12-18|2.00849639681|32696128.14|371571833.41|4.2852567E-5|7927.724895
1639785600|2021-12-18|2.00310993956|32992755.16|370575338.82|4.2735549E-5|7906.07656501
1639872000|2021-12-19|1.99809217063|32239654|369647051.57|4.2770489E-5|7912.54046509
1639872000|2021-12-19|2.02704625539|31117414.7|375003557.25|4.2288467E-5|7823.36639505
1639872000|2021-12-19|1.99747547834|33728121.85|369532963.5|4.2063994E-5|7781.83889017
1639872000|2021-12-19|1.99817905182|32381264.24|369663124.59|4.2260284E-5|7818.15254007
1639872000|2021-12-19|1.99859481398|30385155.17|369740040.59|4.2352434E-5|7835.20029009
1639872000|2021-12-19|1.97297713756|32723163.6|365000770.45|4.2161099E-5|7799.80331502
1639958400|2021-12-20|1.99024870582|33105435.18|368196010.58|4.2476907E-5|7858.22779506
1639958400|2021-12-20|1.97053022858|32488889.25|364548092.29|4.1949009E-5|7760.56666505
1639958400|2021-12-20|1.93362937462|31134543.4|357721434.31|4.1753515E-5|7724.40027513
1639958400|2021-12-20|1.89304837764|31418431.81|350213949.87|4.1390584E-5|7657.25804016
1639958400|2021-12-20|1.90147537999|30746793.58|351772945.3|4.0968887E-5|7579.24409504
1639958400|2021-12-20|1.95597347086|29023810.1|361855092.11|4.1561552E-5|7688.88712001
1640044800|2021-12-21|1.94224782615|30422549.08|359315847.84|4.1482567E-5|7674.27489506
1640044800|2021-12-21|1.9955766591|31873410.37|369181681.94|4.1085549E-5|7600.82656512
1640044800|2021-12-21|2.00620212312|29577767.73|371147392.78|4.1272521E-5|7635.41638504
1640044800|2021-12-21|1.99547646002|28080521.9|369163145.11|4.0894846E-5|7565.54651013
1640044800|2021-12-21|1.98876099278|27119052.37|367920783.67|4.0826943E-5|7552.98445511
1640044800|2021-12-21|2.02079175663|27995830.85|373846474.98|4.1556365E-5|7687.92752506
1640131200|2021-12-22|2.0023686677|28281931.78|370438203.53|4.1076284E-5|7599.11254011
1640131200|2021-12-22|2.05985313402|27885283.74|381072829.8|4.1745734E-5|7722.96079011
1640131200|2021-12-22|2.09379110941|33516129.34|387351355.25|4.2457112E-5|7854.5657202
1640131200|2021-12-22|2.04027389867|36729834.18|377450671.26|4.1990123E-5|7768.17275514
1640131200|2021-12-22|2.16043351212|44961418.86|399680199.75|4.4099974E-5|8158.49519015
1640131200|2021-12-22|2.14752173927|46625699.97|397291521.77|4.3885579E-5|8118.83211512
1640217600|2021-12-23|2.10106981262|46135115.88|388697915.34|4.3533225E-5|8053.64662509
1640217600|2021-12-23|2.2682770815|57701293.48|419631260.08|4.6864971E-5|8670.01963506
1640217600|2021-12-23|2.25275087958|66705188.39|416758912.73|4.6607481E-5|8622.38398514
1640217600|2021-12-23|2.24773351273|69225092.57|415830699.86|4.6194261E-5|8545.9382851
1640217600|2021-12-23|2.44309387183|84328369.68|451972366.29|4.9780109E-5|9209.32016503
1640217600|2021-12-23|2.38983971087|89975056.24|442120346.52|4.6871943E-5|8671.30945517
1640304000|2021-12-24|2.49600131591|97925801.82|461760243.45|4.8975511E-5|9060.46953512
1640304000|2021-12-24|2.45432990058|93936612.16|454051031.61|4.8110948E-5|8900.52538004
1640304000|2021-12-24|2.41338490242|84673382.11|446476206.95|4.7171781E-5|8726.77948504
1640304000|2021-12-24|2.39524891776|81910712.95|443121049.79|4.6925137E-5|8681.15034508
1640304000|2021-12-24|2.38537873142|74163930.06|441295065.32|4.67775E-5|8653.83750015
1640304000|2021-12-24|2.36698210001|67642918.58|437891688.51|4.6278076E-5|8561.44406018
1640390400|2021-12-25|2.41815179704|65252926.53|447358082.46|4.7322191E-5|8754.60533514
1640390400|2021-12-25|2.38804958567|61262619.84|441789173.35|4.6909773E-5|8678.30800502
1640390400|2021-12-25|2.41590089752|58750949.6|446941666.05|4.7421099E-5|8772.90331518
1640390400|2021-12-25|2.40413692308|56018793.61|444765330.77|4.7274996E-5|8745.87426002
1640390400|2021-12-25|2.38141679326|45557454.46|440562106.76|4.7058817E-5|8705.88114514
1640390400|2021-12-25|2.40391771443|45189300.82|444724777.18|4.7207837E-5|8733.44984519
1640476800|2021-12-26|2.42870723037|39409938.63|449310837.62|4.8210747E-5|8918.98819501
1640476800|2021-12-26|2.3851658089|41618809.27|441255674.65|4.779691E-5|8842.42835008
1640476800|2021-12-26|2.42248049138|41039081.74|448158890.91|4.8608496E-5|8992.57176009
1640476800|2021-12-26|2.60804720069|52675499.8|482488732.13|5.2193797E-5|9655.85244506
1640476800|2021-12-26|2.58840011126|65453274.58|478854020.59|5.1454213E-5|9519.02940515
1640476800|2021-12-26|2.55885598328|64217491.07|473388356.91|5.0847688E-5|9406.82228008
1640563200|2021-12-27|2.57554506081|69982696.68|476475836.25|5.0869027E-5|9410.769995
1640563200|2021-12-27|2.79526584319|91382274.98|517124181|5.4786699E-5|10135.5393152
1640563200|2021-12-27|2.81662463209|100549946.34|521075556.94|5.5600568E-5|10286.1050801
1640563200|2021-12-27|2.72631512636|96174530.79|504368298.38|5.3397951E-5|9878.62093505
1640563200|2021-12-27|2.74751060523|87547051.86|508289461.97|5.3344314E-5|9868.69809004
1640563200|2021-12-27|2.77319229999|91025301.99|513040575.5|5.4101989E-5|10008.867965
1640649600|2021-12-28|2.63690683672|88037552.19|487827764.8|5.2331546E-5|9681.33601012
1640649600|2021-12-28|2.6178028327|77555670.56|484293524.05|5.3248717E-5|9851.01264503
1640649600|2021-12-28|2.74615063759|79358472.27|508037867.96|5.5524087E-5|10271.9560951
1640649600|2021-12-28|2.78349704353|83139672.41|514946953.06|5.6622986E-5|10475.2524101
1640649600|2021-12-28|2.85780134749|106165776.74|528693249.29|5.8742071E-5|10867.2831351
1640649600|2021-12-28|2.66592506516|122502825.42|493196137.06|5.5819142E-5|10326.5412701
1640736000|2021-12-29|2.78103541913|126549112.95|514491552.54|5.8208348E-5|10768.54438
1640736000|2021-12-29|2.68105345493|119713366.19|495994889.17|5.6031113E-5|10365.7559052
1640736000|2021-12-29|2.65191529548|117804025.46|490604329.67|5.5562286E-5|10279.0229101
1640736000|2021-12-29|2.55163639157|113781914.15|472052732.45|5.4390331E-5|10062.2112352
1640736000|2021-12-29|2.56622199618|99072759.7|474751069.3|5.3762678E-5|9946.09543013
1640736000|2021-12-29|2.54422688808|77735416.28|470681974.3|5.3617633E-5|9919.26210509
1640822400|2021-12-30|2.47471079572|71182523.71|457821497.21|5.3012519E-5|9807.31601504
1640822400|2021-12-30|2.46014397301|65628842.48|455126635.01|5.2634139E-5|9737.31571505
1640822400|2021-12-30|2.4638833797|61506954.31|455818425.25|5.2619897E-5|9734.68094512
1640822400|2021-12-30|2.51693446916|56229662.4|465632876.8|5.2899758E-5|9786.45523013
1640822400|2021-12-30|2.50839589094|53137998.99|464053239.83|5.27221E-5|9753.58850011
1640822400|2021-12-30|2.44729753383|50767103.95|452750043.76|5.183569E-5|9589.60265004
1640908800|2021-12-31|2.43404839366|45622541.87|450298952.83|5.1660245E-5|9557.14532507
1640908800|2021-12-31|2.45935542305|44671685.53|454980753.27|5.1930994E-5|9607.23389014
1640908800|2021-12-31|2.50482579664|45105397.81|463392772.38|5.1828804E-5|9588.32874003
1640908800|2021-12-31|2.49714408563|44967445.19|461971655.85|5.2023559E-5|9624.35841518
1640908800|2021-12-31|2.46852016685|41117051.96|456676230.87|5.1856723E-5|9593.49375507
1640908800|2021-12-31|2.33752434602|43318612.6|432442004.02|5.0809852E-5|9399.82262014
1640995200|2022-01-01|2.43273642183|43036666.37|450056238.04|5.2063247E-5|9631.70069503
1640995200|2022-01-01|2.41990918714|44747288.85|447683199.63|5.17309E-5|9570.2165002
1640995200|2022-01-01|2.47337274721|43367452.58|457573958.24|5.2442981E-5|9701.95148513
1640995200|2022-01-01|2.45664024077|39392501.53|454478444.55|5.2164331E-5|9650.40123517
1640995200|2022-01-01|2.47223321303|38649717.66|457363144.42|5.2257748E-5|9667.68338018
1640995200|2022-01-01|2.48936958966|35133953.09|460533374.09|5.2487459E-5|9710.17991506
1641081600|2022-01-02|2.50457152751|33762117.53|463345732.59|5.2562115E-5|9723.99127501
1641081600|2022-01-02|2.42500121476|31881904.08|448625224.74|5.1665858E-5|9558.18373019
1641081600|2022-01-02|2.45213500474|30191248.73|453644975.88|5.1916871E-5|9604.62113506
1641081600|2022-01-02|2.48527563196|32729386|459775991.92|5.2493986E-5|9711.38741015
1641081600|2022-01-02|2.48788420102|33685640.52|460258577.19|5.2123871E-5|9642.91613502
1641081600|2022-01-02|2.45657513423|35997717.09|454466399.84|5.2211576E-5|9659.14156014
1641168000|2022-01-03|2.44216120075|33753574.57|451799822.14|5.1765311E-5|9576.58253501
1641168000|2022-01-03|2.3889110891|34638403.16|441948551.49|5.0973955E-5|9430.18167512
1641168000|2022-01-03|2.39705537199|37111066.15|443455243.82|5.1016852E-5|9438.11762002
1641168000|2022-01-03|2.40623928195|38488787.6|445154267.17|5.0936889E-5|9423.32446521
1641168000|2022-01-03|2.36173635988|39182701.15|436921226.58|5.0786193E-5|9395.44570503
1641168000|2022-01-03|2.32257196582|38367227.66|429675813.68|5.0600849E-5|9361.15706509
1641254400|2022-01-04|2.36387835193|41626486.75|437317495.11|5.1145925E-5|9461.99612505
1641254400|2022-01-04|2.42408685661|41908097.8|448456068.48|5.2525237E-5|9717.16884516
1641254400|2022-01-04|2.46175229967|44283092.86|455424175.44|5.2949642E-5|9795.68377004
1641254400|2022-01-04|2.46687870448|46798103.37|456372560.33|5.2950025E-5|9795.75462505
1641254400|2022-01-04|2.62373940455|55815511.19|485391789.85|5.601707E-5|10363.1579502
1641254400|2022-01-04|2.61017695432|63216882.17|482882736.55|5.6393194E-5|10432.74089
1641340800|2022-01-05|2.58711122564|70273554.8|478615576.75|5.5915306E-5|10344.3316101
1641340800|2022-01-05|2.86049166951|103554493.22|529190958.86|6.1677591E-5|11410.354335
1641340800|2022-01-05|2.76411642101|118230696.93|511361537.89|5.9337456E-5|10977.4293601
1641340800|2022-01-05|2.77214126196|124360790.4|512846133.47|5.9947491E-5|11090.2858352
1641340800|2022-01-05|2.71682950247|119607814.21|502613457.96|5.8620801E-5|10844.8481851
1641340800|2022-01-05|2.55856724926|125625383.4|473334941.12|5.8027816E-5|10735.1459602
1641427200|2022-01-06|2.46899170649|128869532.27|456763465.71|5.6517986E-5|10455.8274102
1641427200|2022-01-06|2.38439064555|111596798.38|441112269.43|5.5359483E-5|10241.5043551
1641427200|2022-01-06|2.38847038854|99921228.47|441867021.89|5.5420824E-5|10252.8524402
1641427200|2022-01-06|2.36851974489|95672578|438176152.81|5.5112762E-5|10195.8609701
1641427200|2022-01-06|2.37884268059|94914422.14|440085895.91|5.5421996E-5|10253.06926
1641427200|2022-01-06|2.39522061507|81328376.82|443115813.79|5.5423693E-5|10253.3832051
1641513600|2022-01-07|2.37239582202|65473542.14|438893227.08|5.5311166E-5|10232.5657102
1641513600|2022-01-07|2.33818190407|64371755.71|432563652.26|5.61629E-5|10390.1365002
1641513600|2022-01-07|2.4230207588|65810276.96|448258840.38|5.7471206E-5|10632.1731101
1641513600|2022-01-07|2.50820948939|69122807.42|464018755.54|5.9157957E-5|10944.2220451
1641513600|2022-01-07|2.56214270527|83166213.99|473996400.48|6.101804E-5|11288.3374001
1641513600|2022-01-07|2.52855820291|87068743.08|467783267.54|6.0192551E-5|11135.621935
1641600000|2022-01-08|2.55938662762|92160409.77|473486526.12|6.0913011E-5|11268.9070352
1641600000|2022-01-08|2.57703868721|87448680.59|476752157.14|6.1441023E-5|11366.5892551
1641600000|2022-01-08|2.54439641833|84229856.07|470713337.4|6.057721E-5|11206.7838502
1641600000|2022-01-08|2.49488042309|86323922.24|461552878.28|5.957378E-5|11021.1493002
1641600000|2022-01-08|2.43315209736|75835413.74|450133138.02|5.8682599E-5|10856.2808152
1641600000|2022-01-08|2.28997735315|74606166.09|423645810.34|5.5913967E-5|10344.0838952
1641686400|2022-01-09|2.35369914508|71254921.47|435434341.84|5.6331113E-5|10421.255905
1641686400|2022-01-09|2.37074353849|69438080.46|438587554.62|5.6368039E-5|10428.087215
1641686400|2022-01-09|2.30157139098|67818949.43|425790707.34|5.5150423E-5|10202.8282552
1641686400|2022-01-09|2.29683387855|61630442.42|424914267.54|5.4951912E-5|10166.1037202
1641686400|2022-01-09|2.30931733008|57892875.46|427223706.07|5.4942493E-5|10164.3612051
1641686400|2022-01-09|2.33549875513|55289931.14|432067269.7|5.5004233E-5|10175.783105
1641772800|2022-01-10|2.31157658016|51995305.59|427641667.33|5.5336863E-5|10237.319655
1641772800|2022-01-10|2.36805130802|49719423.59|438089491.99|5.611754E-5|10381.7449002
1641772800|2022-01-10|2.31464074571|47862937.93|428208537.96|5.5321804E-5|10234.5337401
1641772800|2022-01-10|2.20289344285|49883352.58|407535286.93|5.3611911E-5|9918.20353505
1641772800|2022-01-10|2.26537015898|62111657.01|419093479.42|5.4210457E-5|10028.9345452
1641772800|2022-01-10|2.24726548043|60646445.62|415744113.88|5.3999722E-5|9989.94857001
1641859200|2022-01-11|2.26288438458|59405499.09|418633611.15|5.4254524E-5|10037.0869401
1641859200|2022-01-11|2.3538270084|65044635.06|435457996.56|5.5707159E-5|10305.8244151
1641859200|2022-01-11|2.34193456594|66979356.39|433257894.7|5.5740982E-5|10312.08167
1641859200|2022-01-11|2.35649949625|63261471.92|435952406.81|5.6272049E-5|10410.3290651
1641859200|2022-01-11|2.4039617171|56136135.8|444732917.67|5.6262795E-5|10408.6170752
1641859200|2022-01-11|2.40495297404|55823153.56|444916300.2|5.6246029E-5|10405.515365
1641945600|2022-01-12|2.41971257066|55904917.24|447646825.58|5.6618415E-5|10474.4067752
1641945600|2022-01-12|2.44816683046|53588794.23|452910863.64|5.7470376E-5|10632.0195601
1641945600|2022-01-12|2.4335633867|52371175.38|450209226.54|5.7094062E-5|10562.40147
1641945600|2022-01-12|2.50561525568|54514027.29|463538822.31|5.8039278E-5|10737.2664302
1641945600|2022-01-12|2.52590972129|54474811.78|467293298.44|5.7943359E-5|10719.521415
1641945600|2022-01-12|2.52165637333|53468062.35|466506429.07|5.7429596E-5|10624.4752601
1642032000|2022-01-13|2.50232861731|52387242.73|462930794.21|5.7265439E-5|10594.1062152
1642032000|2022-01-13|2.46850577092|50276961.89|456673567.62|5.6558668E-5|10463.35358
1642032000|2022-01-13|2.48872534479|50138702.11|460414188.79|5.6752485E-5|10499.2097251
1642032000|2022-01-13|2.44622918579|49727295.63|452552399.38|5.587947E-5|10337.7019502
1642032000|2022-01-13|2.38442595042|54664262.95|441118800.83|5.5058316E-5|10185.7884601
1642032000|2022-01-13|2.33909458322|56132237.46|432732497.9|5.4839784E-5|10145.3600401
1642118400|2022-01-14|2.32698243396|57216370.07|430491750.29|5.4450217E-5|10073.2901452
1642118400|2022-01-14|2.36846720191|58308952.21|438166432.36|5.5423427E-5|10253.3339952
1642118400|2022-01-14|2.33641650778|58019808.45|432237053.95|5.4943234E-5|10164.4982902
1642118400|2022-01-14|2.32246644008|55695082.37|429656291.42|5.5051994E-5|10184.6188901
1642118400|2022-01-14|2.3734154181|47529666.18|439081852.35|5.4932578E-5|10162.52693
1642118400|2022-01-14|2.41994370822|44537358.8|447689586.03|5.6106782E-5|10379.7546702
1642204800|2022-01-15|2.45404602243|41651848.7|453998514.16|5.696361E-5|10538.2678502
1642204800|2022-01-15|2.46415329793|44192499.69|455868360.12|5.7409995E-5|10620.8490751
1642204800|2022-01-15|2.43622740295|43729256.41|450702069.55|5.6646911E-5|10479.6785351
1642204800|2022-01-15|2.4053364691|43597768.41|444987246.79|5.6299223E-5|10415.3562551
1642204800|2022-01-15|2.42522466967|40907734.94|448666563.89|5.5952439E-5|10351.201215
1642204800|2022-01-15|2.42087944564|40123056.54|447862697.45|5.5563924E-5|10279.3259402
1642291200|2022-01-16|2.39898259021|38918279.87|443811779.19|5.5670145E-5|10298.976825
1642291200|2022-01-16|2.38707077351|35101105.33|441608093.1|5.5443953E-5|10257.131305
1642291200|2022-01-16|2.4035626842|34494634.33|444659096.58|5.5711635E-5|10306.6524751
1642291200|2022-01-16|2.42711527862|34184062.98|449016326.55|5.6342154E-5|10423.2984901
1642291200|2022-01-16|2.43905282602|36661103.81|451224772.82|5.625071E-5|10406.3813501
1642291200|2022-01-16|2.47360327569|39546510.9|457616606.01|5.742554E-5|10623.7249002
1642377600|2022-01-17|2.4386917473|39550432.42|451157973.26|5.6721924E-5|10493.5559402
1642377600|2022-01-17|2.35018767183|41383874.25|434784719.29|5.4922973E-5|10160.7500051
1642377600|2022-01-17|2.34726914631|42949481.33|434244792.07|5.4776898E-5|10133.7261301
1642377600|2022-01-17|2.32074056116|41180683.33|429337003.82|5.4431455E-5|10069.8191751
1642377600|2022-01-17|2.26225767053|40692118.16|418517669.05|5.3489366E-5|9895.53271006
1642377600|2022-01-17|2.25357861158|39265162.67|416912043.15|5.342853E-5|9884.27805017
1642464000|2022-01-18|2.26930778945|40857315.34|419821941.05|5.3512995E-5|9899.90407506
1642464000|2022-01-18|2.23043633747|38689591.1|412630722.44|5.2998234E-5|9804.67329021
1642464000|2022-01-18|2.22976461532|38887655.29|412506453.84|5.3358202E-5|9871.26737016
1642464000|2022-01-18|2.22456665674|41834856.12|411544831.5|5.3185644E-5|9839.34414007
1642464000|2022-01-18|2.21931268307|40695010.56|410572846.37|5.3175359E-5|9837.44141506
1642464000|2022-01-18|2.23700742278|38934950.07|413846373.22|5.3622719E-5|9920.20301515
1642550400|2022-01-19|2.30656964019|40418459.36|426715383.44|5.4535087E-5|10088.9910951
1642550400|2022-01-19|2.26306026204|40923304.58|418666148.48|5.4171898E-5|10021.80113
1642550400|2022-01-19|2.18876277428|40115031.96|404921113.25|5.2903751E-5|9787.19393519
1642550400|2022-01-19|2.22083032198|40525489.2|410853609.57|5.2736805E-5|9756.30892509
1642550400|2022-01-19|2.23953325401|40482936.53|414313652|5.3420528E-5|9882.79768018
1642550400|2022-01-19|2.21963386281|42476878.21|410632264.62|5.330681E-5|9861.75985002
1642636800|2022-01-20|2.20662987198|38156056.24|408226526.32|5.2734021E-5|9755.79388509
1642636800|2022-01-20|2.23421660554|37079409.76|413330072.03|5.3285222E-5|9857.76607012
1642636800|2022-01-20|2.24600929391|33711727.46|415511719.38|5.3533388E-5|9903.67678014
1642636800|2022-01-20|2.27986573912|27477250.95|421775161.74|5.420698E-5|10028.2913001
1642636800|2022-01-20|2.29791146551|26921982.1|425113621.12|5.3069195E-5|9817.80107503
1642636800|2022-01-20|2.2618178826|24814355.8|418436308.29|5.3008578E-5|9806.58693023
1642723200|2022-01-21|2.11658796363|26581362.82|391568773.28|5.1680782E-5|9560.94467022
1642723200|2022-01-21|2.03234230886|41893343.92|375983327.14|5.2147058E-5|9647.20573003
1642723200|2022-01-21|2.04780303292|46013305.66|378843561.09|5.225332E-5|9666.86420001
1642723200|2022-01-21|1.97814266468|45882637.82|365956392.97|5.1924942E-5|9606.11427009
1642723200|2022-01-21|1.99798141375|46885287.54|369626561.55|5.1685321E-5|9561.78438514
1642723200|2022-01-21|1.95512976976|50059408.76|361699007.41|5.1376875E-5|9504.72187512
1642809600|2022-01-22|1.88136986141|51996228.89|348053424.37|5.1442335E-5|9516.83197523
1642809600|2022-01-22|1.8265729884|47490911.24|337916002.86|5.0268157E-5|9299.60904518
1642809600|2022-01-22|1.63153246969|52191733.47|301833506.9|4.5733646E-5|8460.72451022
1642809600|2022-01-22|1.65373545889|58682642.72|305941059.9|4.6219215E-5|8550.55477516
1642809600|2022-01-22|1.57259510776|57653011.68|290930094.94|4.4837714E-5|8294.97709012
1642809600|2022-01-22|1.60005723145|57296039.44|296010587.82|4.5327083E-5|8385.51035505
1642896000|2022-01-23|1.60771592457|51617667.26|297427446.05|4.5463793E-5|8410.80170512
1642896000|2022-01-23|1.59354987374|49739747.44|294806726.65|4.5239767E-5|8369.35689525
1642896000|2022-01-23|1.6641778034|43839941.84|307872893.63|4.6624829E-5|8625.59336501
1642896000|2022-01-23|1.62943116753|37576555.36|301444766|4.5513565E-5|8420.00952522
1642896000|2022-01-23|1.58462181345|36283282.52|293155035.49|4.4917924E-5|8309.81594004
1642896000|2022-01-23|1.55354255834|36010407.58|287405373.3|4.4083557E-5|8155.45804521
1642982400|2022-01-24|1.596535402|36551141.11|295359049.38|4.4455251E-5|8224.22143527
1642982400|2022-01-24|1.52556058048|34889989.8|282228707.39|4.339874E-5|8028.76690001
1642982400|2022-01-24|1.45475266976|34984569.8|269129243.91|4.1548116E-5|7686.40146011
1642982400|2022-01-24|1.37450664467|36483897.23|254283729.27|4.1025804E-5|7589.77374019
1642982400|2022-01-24|1.41120644435|39813774.47|261073192.21|4.1110895E-5|7605.51557514
1642982400|2022-01-24|1.52764401019|42351530.03|282614141.89|4.1013307E-5|7587.46179512
1643068800|2022-01-25|1.46916323443|41621615.94|271795198.37|4.0665315E-5|7523.083275
1643068800|2022-01-25|1.46718700876|41057919.24|271429596.63|4.0703036E-5|7530.06166026
1643068800|2022-01-25|1.4897541347|39375456.58|275604514.92|4.1121071E-5|7607.39813502
1643068800|2022-01-25|1.52685647049|37139053.38|282468447.05|4.1756346E-5|7724.92401025
1643068800|2022-01-25|1.52827669045|34701709.39|282731187.74|4.137386E-5|7654.16410019
1643068800|2022-01-25|1.5216028693|31870267.65|281496530.82|4.1194031E-5|7620.89573501
1643155200|2022-01-26|1.51037608445|29349862.89|279419575.63|4.1185132E-5|7619.24942018
1643155200|2022-01-26|1.57108231862|30092858.12|290650228.95|4.1608587E-5|7697.58859514
1643155200|2022-01-26|1.66900847373|64217895.71|308766567.64|4.4397529E-5|8213.54286502
1643155200|2022-01-26|1.62115101716|67542155.66|299912938.18|4.2849743E-5|7927.20245515
1643155200|2022-01-26|1.65841583573|78833973.7|306806929.61|4.337778E-5|8024.88930001
1643155200|2022-01-26|1.6275496402|86695468.6|301096683.44|4.387537E-5|8116.94345008
1643241600|2022-01-27|1.57464769837|90182633.94|291309824.2|4.2531461E-5|7868.32028505
1643241600|2022-01-27|1.47828843427|91789366.38|273483360.35|4.1089759E-5|7601.60541526
1643241600|2022-01-27|1.49949230926|64664989.2|277406077.22|4.1164799E-5|7615.48781517
1643241600|2022-01-27|1.53067217439|60785231.23|283174352.27|4.1679044E-5|7710.6231402
1643241600|2022-01-27|1.52546806587|51026581|282211592.19|4.1735834E-5|7721.12929011
1643241600|2022-01-27|1.47764754868|42347449.27|273364796.51|4.1282149E-5|7637.1975651
1643328000|2022-01-28|1.53505355247|39053200.15|283984907.21|4.1273289E-5|7635.55846511
1643328000|2022-01-28|1.52883094424|35938192.31|282833724.69|4.1117628E-5|7606.76118014
1643328000|2022-01-28|1.55514460032|33950482.12|287701751.06|4.2435878E-5|7850.63743003
1643328000|2022-01-28|1.5197160093|34243801.52|281147461.72|4.1911147E-5|7753.562195
1643328000|2022-01-28|1.57314860718|37603730.83|291032492.33|4.2370156E-5|7838.47886005
1643328000|2022-01-28|1.59240044515|38224538.83|294594082.36|4.2216289E-5|7810.0134652
1643414400|2022-01-29|1.60261025053|38551091.26|296482896.35|4.2387523E-5|7841.69175505
1643414400|2022-01-29|1.60792008857|38169723.73|297465216.39|4.2511252E-5|7864.58162013
1643414400|2022-01-29|1.62768650872|36731334.57|301122004.12|4.3046281E-5|7963.56198518
1643414400|2022-01-29|1.63791830532|34668890.24|303014886.49|4.32775E-5|8006.33750013
1643414400|2022-01-29|1.59910895089|30666236.47|295835155.92|4.2596023E-5|7880.26425516
1643414400|2022-01-29|1.63501455781|32520266.25|302477693.2|4.2698499E-5|7899.22231513
1643500800|2022-01-30|1.60919773366|29943692.45|297701580.73|4.2472569E-5|7857.42526505
1643500800|2022-01-30|1.64100128543|28648126.91|303585237.81|4.3062223E-5|7966.51125515
1643500800|2022-01-30|1.64011582673|28457559.06|303421427.95|4.3092283E-5|7972.07235513
1643500800|2022-01-30|1.63595021573|28809483.52|302650789.91|4.3108496E-5|7975.07176002
1643500800|2022-01-30|1.60805729342|31825503.96|297490599.29|4.244889E-5|7853.04465017
1643500800|2022-01-30|1.56481227006|30313342.62|289490269.97|4.151017E-5|7679.38145025
1643587200|2022-01-31|1.53222465382|31456153.5|283461560.96|4.1436312E-5|7665.71772007
1643587200|2022-01-31|1.52927129716|31457694.45|282915189.98|4.1423183E-5|7663.28885515
1643587200|2022-01-31|1.54090415555|30874611.86|285067268.78|4.1477232E-5|7673.28792007
1643587200|2022-01-31|1.56614117571|30463982.92|289736117.51|4.2225056E-5|7811.63536009
1643587200|2022-01-31|1.66120961134|26510001.97|307323778.1|4.3412074E-5|8031.23369005
1643587200|2022-01-31|1.66611479156|27026825.8|308231236.44|4.32769E-5|8006.22650004
1643673600|2022-02-01|1.66290419226|24843807.15|307637275.57|4.3370996E-5|8023.63426003
1643673600|2022-02-01|1.67467890965|25443407.3|309815598.29|4.3413535E-5|8031.5039751
1643673600|2022-02-01|1.69940814095|27329749.52|314390506.08|4.404856E-5|8148.98360012
1643673600|2022-02-01|1.70091282993|27671509.56|314668873.54|4.4038405E-5|8147.10492509
1643673600|2022-02-01|1.69462476701|30769762.26|313505581.9|4.3371854E-5|8023.79299007
1643673600|2022-02-01|1.67354906325|28658847.36|309606576.71|4.3257788E-5|8002.69078021
1643760000|2022-02-02|1.69349012721|27430508.82|313295673.54|4.3889844E-5|8119.62114014
1643760000|2022-02-02|1.69841112115|28021301.44|314206057.42|4.4091351E-5|8156.89993517
1643760000|2022-02-02|1.68424457897|26892193.63|311585247.12|4.3803048E-5|8103.56388026
1643760000|2022-02-02|1.70048470711|26769694.66|314589670.82|4.3928325E-5|8126.74012513
1643760000|2022-02-02|1.62774449584|24975425.59|301132731.73|4.3590991E-5|8064.33333501
1643760000|2022-02-02|1.624848049|25938895.89|300596889.07|4.3221107E-5|7995.90479515
1643846400|2022-02-03|1.58908364014|26546552.59|293980473.43|4.2959458E-5|7947.49973011
1643846400|2022-02-03|1.57462054417|24478343.4|291304800.68|4.2602761E-5|7881.51078525
1643846400|2022-02-03|1.59194098341|23870323.51|294509081.94|4.2922715E-5|7940.70227525
1643846400|2022-02-03|1.59170474191|25322859.96|294465377.26|4.3395839E-5|8028.23021516
1643846400|2022-02-03|1.61160276562|24799531.35|298146511.65|4.3810823E-5|8105.00225526
1643846400|2022-02-03|1.60917651638|22903682.6|297697655.54|4.4170609E-5|8171.56266527
1643932800|2022-02-04|1.66662353983|21960911.06|308325354.87|4.4822945E-5|8292.24482504
1643932800|2022-02-04|1.68782731017|24739098.42|312248052.39|4.5200752E-5|8362.13912021
1643932800|2022-02-04|1.70517576275|27245563.93|315457516.11|4.4934216E-5|8312.82996004
1643932800|2022-02-04|1.71584490503|26638565.6|317431307.44|4.5193132E-5|8360.72942026
1643932800|2022-02-04|1.749157375|29628816.45|323594114.38|4.3308726E-5|8012.11431012
1643932800|2022-02-04|1.73711286674|30979548.64|321365880.35|4.2850246E-5|7927.29551009
1644019200|2022-02-05|1.77533276217|31586922.68|328436561.01|4.2754694E-5|7909.61839022
1644019200|2022-02-05|1.83243073821|33221102.71|338999686.57|4.4197934E-5|8176.61779001
1644019200|2022-02-05|1.80708573456|33357021.71|334310860.9|4.3596191E-5|8065.29533516
1644019200|2022-02-05|1.78960744647|33238612.81|331077377.6|4.3183226E-5|7988.89681007
1644019200|2022-02-05|1.7383790081|32714017.75|321600116.5|4.204641E-5|7778.58585002
1644019200|2022-02-05|1.7626644423|33654320.12|326092921.83|4.2368517E-5|7838.17564512
1644105600|2022-02-06|1.76733471299|32498538|326956921.91|4.2571051E-5|7875.64443518
1644105600|2022-02-06|1.76543443305|30549560.92|326605370.12|4.2515294E-5|7865.32939016
1644105600|2022-02-06|1.79328859215|29996299.6|331758389.55|4.3084918E-5|7970.70983007
1644105600|2022-02-06|1.78526995566|31423375.64|330274941.8|4.2958411E-5|7947.30603507
1644105600|2022-02-06|1.77660554582|31628406.33|328672025.98|4.2661796E-5|7892.43226008
1644105600|2022-02-06|1.76354371739|31067555.87|326255587.72|4.23983E-5|7843.68550008
1644192000|2022-02-07|1.7860954545|32252669.76|330427659.09|4.2661391E-5|7892.35733516
1644192000|2022-02-07|1.83567003234|33653828.68|339598955.99|4.2883689E-5|7933.48246515
1644192000|2022-02-07|1.83543189943|33366908.91|339554901.4|4.3043059E-5|7962.96591512
1644192000|2022-02-07|1.83936839208|32614410.6|340283152.54|4.3084288E-5|7970.59328014
1644192000|2022-02-07|1.87643362083|32970382.86|347140219.86|4.2890237E-5|7934.69384513
1644192000|2022-02-07|1.88351301409|37267248.87|348449907.61|4.2829684E-5|7923.49154008
1644278400|2022-02-08|1.85800490481|37712260.79|343730907.4|4.2372779E-5|7838.96411523
1644278400|2022-02-08|1.8953004206|37175113.85|350630577.82|4.2771294E-5|7912.68939019
1644278400|2022-02-08|1.80242133598|40280456.04|333447947.16|4.0888467E-5|7564.36639508
1644278400|2022-02-08|1.77396743415|40085289.18|328183975.32|4.0848168E-5|7556.91108005
1644278400|2022-02-08|1.7567421294|36508244.13|324997293.94|4.0759076E-5|7540.42906002
1644278400|2022-02-08|1.7711595314|32384311.38|327664513.31|4.008448E-5|7415.62880002
1644364800|2022-02-09|1.78318691284|31004924.85|329889578.88|4.0315662E-5|7458.3974701
1644364800|2022-02-09|1.82158878874|37571492.19|336993925.92|4.1853459E-5|7742.88991508
1644364800|2022-02-09|1.83672579235|37291331.04|339794271.59|4.2242789E-5|7814.91596513
1644364800|2022-02-09|1.8741205335|40364124.98|346712298.7|4.2476072E-5|7858.07332007
1644364800|2022-02-09|1.87508589463|42318810.34|346890890.51|4.2533939E-5|7868.77871507
1644364800|2022-02-09|1.9168521595|46866799.36|354617649.51|4.2867283E-5|7930.44735504
1644451200|2022-02-10|1.88024614196|47109588.25|347845536.27|4.2598957E-5|7880.80704518
1644451200|2022-02-10|1.86681996658|41741066.18|345361693.82|4.2611218E-5|7883.07533007
1644451200|2022-02-10|1.85701267347|48836951.78|343547344.6|4.1978734E-5|7766.06579019
1644451200|2022-02-10|1.97044378662|57231048.6|364532100.53|4.3962275E-5|8133.02087514
1644451200|2022-02-10|2.07790904315|90165904.06|384413172.99|4.5781766E-5|8469.62671016
1644451200|2022-02-10|2.00882703684|109330058.42|371633001.82|4.5508334E-5|8419.0417901
1644537600|2022-02-11|1.9928542631|120677417.39|368678038.68|4.6311591E-5|8567.64433516
1644537600|2022-02-11|1.94142005837|127362765.96|359162710.8|4.5029278E-5|8330.41643003
1644537600|2022-02-11|1.90759616195|131201268.98|352905289.97|4.4000444E-5|8140.08214023
1644537600|2022-02-11|1.90431618221|125094844.4|352298493.71|4.3671965E-5|8079.31352503
1644537600|2022-02-11|1.89159790903|96585914.79|349945613.18|4.3362698E-5|8022.09913021
1644537600|2022-02-11|1.73566133574|80374721.11|321097347.12|4.0853529E-5|7557.90286518
1644624000|2022-02-12|1.70532257073|70153773.32|315484675.59|4.0266911E-5|7449.37853513
1644624000|2022-02-12|1.69032668676|66891480.78|312710437.06|3.9923266E-5|7385.80421022
1644624000|2022-02-12|1.6621904123|69096517.9|307505226.28|3.9271764E-5|7265.27634011
1644624000|2022-02-12|1.65630491976|64807006|306416410.16|3.9169076E-5|7246.27906009
1644624000|2022-02-12|1.68390415474|61117281.54|311522268.63|3.9400423E-5|7289.07825505
1644624000|2022-02-12|1.70169808271|56012615.57|314814145.31|3.9897316E-5|7381.00346022
1644710400|2022-02-13|1.72245816146|52950563.28|318654759.87|4.0607006E-5|7512.29611
1644710400|2022-02-13|1.71469794599|48816024.73|317219120.01|4.0607298E-5|7512.35013004
1644710400|2022-02-13|1.72515440539|43750873.7|319153565|4.0640962E-5|7518.57797007
1644710400|2022-02-13|1.71524507921|45041070.6|317320339.66|4.0340894E-5|7463.06539013
1644710400|2022-02-13|1.67038149838|45556063.74|309020577.21|3.9461568E-5|7300.39008022
1644710400|2022-02-13|1.63037090053|44955282.85|301618616.6|3.8530412E-5|7128.12622006
1644796800|2022-02-14|1.61807998247|44391237.88|299344796.76|3.8425123E-5|7108.64775506
1644796800|2022-02-14|1.57874244233|44591677.62|292067351.84|3.7619185E-5|6959.54922523
1644796800|2022-02-14|1.57839827911|45239853.52|292003681.64|3.7493282E-5|6936.25717011
1644796800|2022-02-14|1.60511918288|42793551.4|296947048.84|3.7743038E-5|6982.46203017
1644796800|2022-02-14|1.63175351906|43575451.27|301874401.03|3.823907E-5|7074.22795009
1644796800|2022-02-14|1.59730607509|41397480.44|295501623.9|3.782574E-5|6997.76190019
1644883200|2022-02-15|1.64717194844|39760223.67|304726810.47|3.8716748E-5|7162.59838018
1644883200|2022-02-15|1.7245945626|40605990.58|319049994.09|3.9638654E-5|7333.15099019
1644883200|2022-02-15|1.75155683121|40091068.34|324038013.78|3.9848459E-5|7371.96491515
1644883200|2022-02-15|1.79546816512|46751412.47|332161610.55|4.0605279E-5|7511.97661507
1644883200|2022-02-15|1.80539866422|57271674.98|333998752.89|4.0922948E-5|7570.74538021
1644883200|2022-02-15|1.80661568857|60587039.59|334223902.39|4.095924E-5|7577.45940009
1644969600|2022-02-16|1.8189064819|62530332.6|336497699.16|4.1124695E-5|7608.06857518
1644969600|2022-02-16|1.81176487359|62608916.81|335176501.62|4.1269049E-5|7634.77406514
1644969600|2022-02-16|1.84381392633|64844785.01|341105576.38|4.1752568E-5|7724.22508022
1644969600|2022-02-16|1.82656692745|59189494.97|337914881.58|4.1491538E-5|7675.93453006
1644969600|2022-02-16|1.79294516997|50634434.22|331694856.45|4.1060689E-5|7596.22746513
1644969600|2022-02-16|1.82700597645|46770479.58|337996105.65|4.1392812E-5|7657.67022014
1645056000|2022-02-17|1.83206482011|44204418.8|338931991.72|4.1586907E-5|7693.57779501
1645056000|2022-02-17|1.78773586308|41309408.52|330731134.67|4.0986219E-5|7582.45051502
1645056000|2022-02-17|1.7756011937|39728945.7|328486220.84|4.0861278E-5|7559.33643014
1645056000|2022-02-17|1.76925879338|39198693.98|327312876.78|4.0927722E-5|7571.6285701
1645056000|2022-02-17|1.72696140101|36332438.39|319487859.19|4.113673E-5|7610.29505006
1645056000|2022-02-17|1.63133940164|41058960.22|301797789.31|3.9798568E-5|7362.73508017
1645142400|2022-02-18|1.62199937133|42820771.02|300069883.7|3.9954958E-5|7391.6672301
1645142400|2022-02-18|1.6276836466|41840105.23|301121474.63|4.0055395E-5|7410.24807523
1645142400|2022-02-18|1.66995052645|41898823.19|308940847.4|4.083055E-5|7553.65175017
1645142400|2022-02-18|1.64082259728|42598013.11|303552180.5|4.0562119E-5|7503.9920151
1645142400|2022-02-18|1.57074545116|45400176.83|290587908.47|3.9114071E-5|7236.10313514
1645142400|2022-02-18|1.56889922829|40083985.87|290246357.24|3.9206241E-5|7253.15458516
1645228800|2022-02-19|1.59876520474|36882960.54|295771562.88|3.978428E-5|7360.09180006
1645228800|2022-02-19|1.60493136957|36636901.61|296912303.37|3.9893473E-5|7380.292505
1645228800|2022-02-19|1.58179760698|34690447.85|292632557.3|3.9471418E-5|7302.21233022
1645228800|2022-02-19|1.53719005074|34463127.57|284380159.39|3.864205E-5|7148.7792501
1645228800|2022-02-19|1.5911680911|31399140.23|294366096.86|3.9804854E-5|7363.89799017
1645228800|2022-02-19|1.58275183251|32312681.57|292809089.02|3.9490755E-5|7305.78967515
1645315200|2022-02-20|1.57149416519|32891168.32|290726420.56|3.9346601E-5|7279.12118502
1645315200|2022-02-20|1.53581427875|33849250.89|284125641.57|3.8776032E-5|7173.56592001
1645315200|2022-02-20|1.48468985357|37556785.74|274667622.92|3.8801993E-5|7178.36870526
1645315200|2022-02-20|1.50143673766|36189282.67|277765796.47|3.9207268E-5|7253.34458009
1645315200|2022-02-20|1.48960901207|36918194.88|275577667.24|3.88455E-5|7186.41750017
1645315200|2022-02-20|1.47838551393|34925892.74|273501320.08|3.856391E-5|7134.32335009
1645401600|2022-02-21|1.49787398113|34808327.17|277106686.51|3.877357E-5|7173.11045004
1645401600|2022-02-21|1.52613927661|34908274.91|282335766.18|3.8811623E-5|7180.15025519
1645401600|2022-02-21|1.51735637164|30521631.29|280710928.76|3.8787395E-5|7175.66807518
1645401600|2022-02-21|1.40917525975|33538460.92|260697423.06|3.7543861E-5|6945.61428518
1645401600|2022-02-21|1.44186712048|37717917.38|266745417.29|3.7120957E-5|6867.37704503
1645401600|2022-02-21|1.40676581025|38089539.98|260251674.9|3.6773212E-5|6803.04422012
1645488000|2022-02-22|1.34138702657|41177177.03|248156599.92|3.601896E-5|6663.50760013
1645488000|2022-02-22|1.27848536094|43196574|236519791.78|3.4859545E-5|6449.01582517
1645488000|2022-02-22|1.31178271245|46448841.17|242679801.81|3.5334657E-5|6536.9115452
1645488000|2022-02-22|1.35047197831|44553388.67|249837315.99|3.5910914E-5|6643.51909005
1645488000|2022-02-22|1.34504392144|39839890.98|248833125.47|3.56979E-5|6604.11150007
1645488000|2022-02-22|1.35182265281|39587852.3|250087190.78|3.5636893E-5|6592.82520526
1645574400|2022-02-23|1.37867945101|35649823.4|255055698.44|3.6124984E-5|6683.12204006
1645574400|2022-02-23|1.36446952146|35258202.23|252426861.48|3.5893816E-5|6640.35596026
1645574400|2022-02-23|1.40020310878|34458257.4|259037575.13|3.6234298E-5|6703.34513016
1645574400|2022-02-23|1.41186138696|36528172.44|261194356.59|3.6358007E-5|6726.23129504
1645574400|2022-02-23|1.39018843032|37630772.26|257184859.62|3.5933803E-5|6647.75355526
1645574400|2022-02-23|1.33576835343|38387805.8|247117145.39|3.5455063E-5|6559.18665516
1645660800|2022-02-24|1.28584318156|40023515.28|237880988.59|3.4893522E-5|6455.30157006
1645660800|2022-02-24|1.17967338285|44199891.78|218239575.83|3.3625505E-5|6220.71842505
1645660800|2022-02-24|1.13811101733|51903754.29|210550538.21|3.2009071E-5|5921.67813513
1645660800|2022-02-24|1.1223022763|50170670.22|207625921.12|3.179303E-5|5881.71055014
1645660800|2022-02-24|1.18567311928|50133163.59|219349527.07|3.2785854E-5|6065.38299008
1645660800|2022-02-24|1.27242407361|55904998.94|235398453.62|3.3169921E-5|6136.43538505
1645747200|2022-02-25|1.26806916535|56330320.87|234592795.6|3.3107532E-5|6124.89342025
1645747200|2022-02-25|1.28766482813|51212118.17|238217993.21|3.3217858E-5|6145.30373016
1645747200|2022-02-25|1.26996025635|42493497.99|234942647.43|3.3065188E-5|6117.05978011
1645747200|2022-02-25|1.32984320059|46386336.2|246020992.11|3.3833437E-5|6259.185845
1645747200|2022-02-25|1.32798299018|46660180.41|245676853.19|3.3748683E-5|6243.50635516
1645747200|2022-02-25|1.3523185029|41448599.38|250178923.04|3.4579652E-5|6397.23562008
1645833600|2022-02-26|1.40839094023|41452512.98|260552323.95|3.5421304E-5|6552.94124018
1645833600|2022-02-26|1.39788022714|41733907.92|258607842.03|3.547429E-5|6562.74365021
1645833600|2022-02-26|1.34699115053|41139923.66|249193362.85|3.4704292E-5|6420.29402003
1645833600|2022-02-26|1.34564216499|37230972.89|248943800.53|3.4519966E-5|6386.19371019
1645833600|2022-02-26|1.34529364133|34478407.3|248879323.65|3.4345602E-5|6353.93637012
1645833600|2022-02-26|1.35163199699|35451278.1|250051919.45|3.4334264E-5|6351.83884017
1645920000|2022-02-27|1.29492280634|33444401.29|239560719.18|3.3307517E-5|6161.89064516
1645920000|2022-02-27|1.27259649187|32592390.68|235430351|3.3000757E-5|6105.14004512
1645920000|2022-02-27|1.2864730373|34139700.16|237997511.91|3.3134105E-5|6129.80942526
1645920000|2022-02-27|1.34417224532|36119251.94|248671865.39|3.3809304E-5|6254.72124016
1645920000|2022-02-27|1.31062073716|36998335.29|242464836.38|3.3525964E-5|6202.30334012
1645920000|2022-02-27|1.26001861862|36708440.01|233103444.45|3.314954E-5|6132.66490014
1646006400|2022-02-28|1.23996902436|36124665.52|229394269.51|3.3049788E-5|6114.21078008
1646006400|2022-02-28|1.28384355068|36995381.42|237511056.88|3.3952811E-5|6281.27003509
1646006400|2022-02-28|1.31039120586|36545798.97|242422373.09|3.4194172E-5|6325.92182014
1646006400|2022-02-28|1.30267794424|34123196.13|240995419.69|3.3918873E-5|6274.99150513
1646006400|2022-02-28|1.36672995003|37088361.69|252845040.76|3.3328221E-5|6165.72088512
1646006400|2022-02-28|1.37096493142|36473826.34|253628512.32|3.2804455E-5|6068.82417519
1646092800|2022-03-01|1.45518789235|39987881.69|269209760.09|3.3447114E-5|6187.71609014
1646092800|2022-03-01|1.42829416973|40236129.94|264234421.41|3.2969927E-5|6099.43649521
1646092800|2022-03-01|1.44116997347|42319393.97|266616445.1|3.3181687E-5|6138.61209519
1646092800|2022-03-01|1.46501954546|48449417.01|271028615.92|3.2889271E-5|6084.51513521
1646092800|2022-03-01|1.40979853822|49332364.38|260812729.58|3.252353E-5|6016.85305022
1646092800|2022-03-01|1.46169261465|54044037.49|270413133.71|3.3202293E-5|6142.42420501
1646179200|2022-03-02|1.4682628698|54466118.36|271628630.92|3.3216039E-5|6144.96721516
1646179200|2022-03-02|1.53508927755|71289524.04|283991516.35|3.4673096E-5|6414.52276007
1646179200|2022-03-02|1.52705516052|79204076.39|282505204.7|3.4775663E-5|6433.4976551
1646179200|2022-03-02|1.52738297303|90035938.47|282565850.02|3.4708622E-5|6421.09507023
1646179200|2022-03-02|1.5041755342|94167815.26|278272473.83|3.3967361E-5|6283.96178505
1646179200|2022-03-02|1.47190112295|94867811.65|272301707.75|3.360336E-5|6216.62160011
1646265600|2022-03-03|1.49123415257|92799977.66|275878318.23|3.3878188E-5|6267.46478011
1646265600|2022-03-03|1.46699023524|80526829.27|271393193.52|3.378261E-5|6249.78285002
1646265600|2022-03-03|1.49617823559|75382453.15|276792973.59|3.4462159E-5|6375.49941513
1646265600|2022-03-03|1.53746643006|65067168.75|284431289.57|3.5310954E-5|6532.52649019
1646265600|2022-03-03|1.47734447535|62374969.1|273308727.95|3.4789271E-5|6436.01513522
1646265600|2022-03-03|1.48281931202|67497471.71|274321572.73|3.5307134E-5|6531.81979015
1646352000|2022-03-04|1.458451393|74046538|269813507.71|3.5028523E-5|6480.27675513
1646352000|2022-03-04|1.41798345244|72507913.72|262326938.71|3.4266506E-5|6339.30361019
1646352000|2022-03-04|1.4192014629|68659414.16|262552270.64|3.4158303E-5|6319.2860551
1646352000|2022-03-04|1.42604251478|67730923.17|263817865.24|3.4379058E-5|6360.12573014
1646352000|2022-03-04|1.40472408703|63001615.28|259873956.1|3.4442123E-5|6371.792755
1646352000|2022-03-04|1.35298425664|55093101.18|250302087.48|3.4197872E-5|6326.60632003
1646438400|2022-03-05|1.28571305856|47586810.12|237856915.84|3.3074224E-5|6118.73144018
1646438400|2022-03-05|1.30522261017|44959937.49|241466182.89|3.3571971E-5|6210.81463521
1646438400|2022-03-05|1.32920533488|44188999.41|245902986.96|3.3977684E-5|6285.87154018
1646438400|2022-03-05|1.31100403564|42176877.16|242535746.6|3.3492176E-5|6196.05256017
1646438400|2022-03-05|1.3259554474|40603455.46|245301757.77|3.3656427E-5|6226.43899502
1646438400|2022-03-05|1.33780718651|37085517.52|247494329.51|3.3832029E-5|6258.92536516
1646524800|2022-03-06|1.35085617899|34516788.52|249908393.12|3.4132389E-5|6314.49196516
1646524800|2022-03-06|1.31456364989|33963377.76|243194275.23|3.3273661E-5|6155.62728501
1646524800|2022-03-06|1.31278659231|34237448.42|242865519.58|3.3476176E-5|6193.09256008
1646524800|2022-03-06|1.27847087911|37258145.2207|236517112.64|3.3184375E-5|6139.10944861
1646524800|2022-03-06|1.27794528999|37159826.083|236419878.65|3.3185909E-5|6139.39312454