1614988800|2021-03-06|0.53258525|3840740.68|0|1.0888557E-5|0
1615075200|2021-03-07|0.86005626|4443439.96|0|1.6795778E-5|0
1615161600|2021-03-08|0.7100433|2134204.71|0|1.359025E-5|0
1615248000|2021-03-09|0.60671705|855672.66|0|1.1066609E-5|0
1615334400|2021-03-10|0.78454332|1153398.81|0|1.4007564E-5|0
1615420800|2021-03-11|0.84224079|2490419.48|0|1.4570349E-5|0
1615507200|2021-03-12|0.86132171|2557419.69|0|1.5023379E-5|0
1615593600|2021-03-13|0.85636333|1751125.01|0|1.3983021E-5|0
1615680000|2021-03-14|0.83968145|6190341.25|0|1.4159336E-5|0
1615766400|2021-03-15|0.73133274|2488613.98|0|1.3081191E-5|0
1615852800|2021-03-16|0.72824597|1338512.17|0|1.2820126E-5|0
1615939200|2021-03-17|0.76733485|1142010.16|0|1.3034197E-5|0
1616025600|2021-03-18|1.00846838|2405085.27|0|1.7429782E-5|0
1616112000|2021-03-19|1.20628616|6986319.71|0|2.0674471E-5|0
1616198400|2021-03-20|1.26466372|3577180.98|0|2.168727E-5|0
1616284800|2021-03-21|1.32372905|3824210.62|0|2.3012001E-5|0
1616371200|2021-03-22|1.23761926|2687118.6|0|2.2696473E-5|0
1616457600|2021-03-23|1.50307438|4289417.26|0|2.7458958E-5|0
1616544000|2021-03-24|1.29509321|5287895.13|0|2.4540242E-5|0
1616630400|2021-03-25|1.17800123|2206490.57|15468906.48|2.2783489E-5|299.181063359
1616716800|2021-03-26|1.30527458|1683535.27|17140194.78|2.3673162E-5|310.863793684
1616803200|2021-03-27|1.24490663|1813887.58|16347473.88|2.2240996E-5|292.057325757
1616889600|2021-03-28|1.39415135|2612632.9|18388495.08|2.4917476E-5|328.655052288
1616976000|2021-03-29|1.75213818|3356227.35|23110248.62|3.033995E-5|400.176079502
1617062400|2021-03-30|1.73260797|3987800.21|22852650.21|2.9407261E-5|387.874153244
1617148800|2021-03-31|1.71745877|4136943.41|22912172.51|2.9149572E-5|388.876888297
1617235200|2021-04-01|5.18592264|59616827.95|69184050.28|8.7754493E-5|1170.70995413
1617321600|2021-04-02|4.1206469|35431531.77|58391921.57|6.9389485E-5|983.288659337
1617408000|2021-04-03|3.40032171|17273334.98|48184501.96|5.9029377E-5|836.480008168
1617494400|2021-04-04|4.01772043|9583860.76|59523462.32|6.8376772E-5|1013.01777528
1617580800|2021-04-05|4.19647762|9806070.9|63625481.74|7.1057032E-5|1077.34111829
1617667200|2021-04-06|3.95474403|13292862.49|61821815.91|6.7959851E-5|1062.36999561
1617753600|2021-04-07|3.71663656|6521276.15|59109992.47|6.6310562E-5|1054.6139654
1617840000|2021-04-08|4.10054711|5476550.65|65215768.45|7.0306398E-5|1118.16439356
1617926400|2021-04-09|4.07097416|5728945.03|64745435.35|6.9893964E-5|1111.60497455
1618012800|2021-04-10|3.41307823|6043260.11|55145694.46|5.7081344E-5|922.273133948
1618099200|2021-04-11|3.60090437|4470981.96|58247554.56|5.9810754E-5|967.487552825
1618185600|2021-04-12|3.64838566|5658493.2|59015603.12|6.09146E-5|985.343160737
1618272000|2021-04-13|3.32794774|5516304.79|54031936.12|5.2405772E-5|850.850297614
1618358400|2021-04-14|3.18202364|5541947.53|52206464.92|5.0420519E-5|827.233658271
1618444800|2021-04-15|3.50870175|4075170.97|57566170.34|5.5417461E-5|909.2169204
1618531200|2021-04-16|3.10252982|4588661.77|50902234.74|5.0388002E-5|826.700162348
1618617600|2021-04-17|3.01615065|3340917.83|49485038.71|4.9702715E-5|815.45687241
1618704000|2021-04-18|2.69851167|4779280.76|44273635.49|4.8002398E-5|787.560304195
1618790400|2021-04-19|2.09696013|3272378.3|34404167.87|3.7631004E-5|617.400092739
1618876800|2021-04-20|2.7135638|6463930.58|44520591.16|4.8050613E-5|788.351354171
1618963200|2021-04-21|2.7007426|5913127.77|44310237.63|5.0100883E-5|821.989489558
1619049600|2021-04-22|2.3482101|5845133.49|38526347.48|4.5365283E-5|744.293986465
1619136000|2021-04-23|2.31408497|4422808.28|37966467.14|4.5291048E-5|743.076035634
1619222400|2021-04-24|2.22724806|2759885.38|36541761.16|4.4499689E-5|730.092456398
1619308800|2021-04-25|2.17636175|2552678.73|35706885.32|4.4411691E-5|728.648698868
1619395200|2021-04-26|2.31057978|2988383.02|37908958.61|4.2771283E-5|701.735041126
1619481600|2021-04-27|2.15411148|3129090|35341832.22|3.9142094E-5|642.192073962
1619568000|2021-04-28|2.07224027|2770564.28|33998596.81|3.7797564E-5|620.132789349
1619654400|2021-04-29|2.01436775|2407021.67|33049100.56|3.761299E-5|617.104542541
1619740800|2021-04-30|1.95569709|4595248.53|32086509.39|3.3864781E-5|555.608851239
1619827200|2021-05-01|1.73208416|3381185.73|28417762.1|2.9952318E-5|491.41829648
1619913600|2021-05-02|1.57205274|2927106.9|25792176.76|2.7759541E-5|455.442091751
1620000000|2021-05-03|1.57920923|3485728.05|25909591.05|2.7608412E-5|452.962565613
1620086400|2021-05-04|1.51744487|3475327.59|24896242.49|2.8451982E-5|466.802753232
1620172800|2021-05-05|1.48328761|3057996.34|24335835.15|2.5830445E-5|423.79201925
1620259200|2021-05-06|1.20177614|2698278.96|19717164.56|2.1309405E-5|349.616730667
1620345600|2021-05-07|1.53500933|2848390.86|25184417.24|2.676265E-5|439.086415226
1620432000|2021-05-08|1.77609794|2657401.59|29139882.45|3.0203808E-5|495.544415001
1620518400|2021-05-09|1.61045523|2304769.47|26422234.35|2.7655696E-5|453.738338833
1620604800|2021-05-10|1.55024386|2192678.56|25434365.27|2.7752407E-5|455.325045932
1620691200|2021-05-11|1.41006785|1704490.44|23134541.46|2.4866916E-5|407.983700348
1620777600|2021-05-12|1.38129539|2161716.21|26625821.35|2.8103365E-5|541.719882106
1620864000|2021-05-13|1.43257342|2026209.05|27614255.63|2.8815027E-5|555.437864793
1620950400|2021-05-14|1.49151379|2163457.22|28904463.62|2.9901721E-5|579.473828948
1621036800|2021-05-15|1.34239553|1853794.81|26014659.13|2.8708088E-5|556.342081677
1621123200|2021-05-16|1.5135702|1968245.21|29331900.85|3.2580685E-5|631.390220318
1621209600|2021-05-17|1.30794688|1411614.16|25347069.04|3.0041838E-5|582.189195539
1621296000|2021-05-18|1.26328254|1772686.34|24481506.16|2.9440694E-5|570.53945471
1621382400|2021-05-19|0.97919289|2041887.81|18976053.26|2.6462927E-5|512.832473863
1621468800|2021-05-20|1.19837475|2610311.85|23223640.01|2.9384362E-5|569.447783351
1621555200|2021-05-21|0.94477118|1936554.41|18323661.55|2.5325801E-5|491.189206265
1621641600|2021-05-22|0.8310885|1645748.56|16118806.91|2.2140732E-5|429.415379895
1621728000|2021-05-23|0.67821671|2213663.82|13153887.01|1.9505474E-5|378.305042163
1621814400|2021-05-24|0.78193715|1908081.7|15165525.69|2.0201973E-5|391.813511508
1621900800|2021-05-25|0.87208927|1912737.85|16914009.37|2.2709343E-5|440.443488416
1621987200|2021-05-26|1.05070174|2068469.15|20378165.05|2.6739361E-5|518.604939009
1622073600|2021-05-27|0.92244746|1590108.87|17890696.99|2.3998965E-5|465.455464411
1622160000|2021-05-28|0.74813302|1397475.5|14509900.81|2.0957512E-5|406.467048259
1622246400|2021-05-29|0.7125035|1129176.43|13818872.98|2.0583028E-5|399.204003174
1622332800|2021-05-30|0.73628353|1316459.29|14280082.33|2.0636831E-5|400.247504803
1622419200|2021-05-31|0.96341143|1443213.97|18685185.55|2.5805995E-5|500.502474708
1622505600|2021-06-01|0.85453936|2104472.55|16573632.15|2.329402E-5|451.783190858
1622592000|2021-06-02|0.89373583|1659827.85|17333840.34|2.3785271E-5|461.31091103
1622678400|2021-06-03|1.16562307|3082329.45|22607042.89|2.9728634E-5|576.581333363
1622764800|2021-06-04|0.8599921|2248569.25|16679386.96|2.3309553E-5|452.084448626
1622851200|2021-06-05|0.87601595|1715147.72|16990166.48|2.4640441E-5|477.896772006
1622937600|2021-06-06|0.91236801|1442465.93|17695207.94|2.5440812E-5|493.419819161
1623024000|2021-06-07|0.77067817|1990011.23|14947159.92|2.2963704E-5|445.376772568
1623110400|2021-06-08|0.77635603|1615747.33|15057280.84|2.3193755E-5|449.838565393
1623196800|2021-06-09|0.82733962|1515436.89|16046098.19|2.2153887E-5|429.670521632
1623283200|2021-06-10|0.80166888|2142754.31|15548219.04|2.1842292E-5|423.627196744
1623369600|2021-06-11|0.68546349|1463730.96|13294436.91|1.8360105E-5|356.090821968
1623456000|2021-06-12|0.77272594|1269447.56|14986875.99|2.1734774E-5|421.541902176
1623542400|2021-06-13|0.82744125|2537600.45|16048069.18|2.1163338E-5|410.45900516
1623628800|2021-06-14|0.87597013|2549482.45|16989277.93|2.178029E-5|422.424678118
1623715200|2021-06-15|0.80620758|1317293.92|15636246.11|1.9952537E-5|386.975745193
1623801600|2021-06-16|0.75953054|1437525.93|14730953.65|1.9806746E-5|384.148157207
1623888000|2021-06-17|0.75880628|1274133.42|14716906.87|1.994051E-5|386.742487965
1623974400|2021-06-18|0.74465879|1209788|14442518.86|2.0807939E-5|403.566110386
1624060800|2021-06-19|0.73299632|1001970.12|14216327.41|2.058061E-5|399.157106352
1624147200|2021-06-20|0.81365938|1285497.41|15780772.4|2.2792667E-5|442.059538865
1624233600|2021-06-21|0.68058688|1775369.22|13199856.04|2.1485414E-5|416.705611133
1624320000|2021-06-22|0.57640554|1891165.24|11179278.4|1.7732467E-5|343.917904245
1624406400|2021-06-23|0.64480922|1616491.73|12505954.94|1.9120739E-5|370.843178008
1624492800|2021-06-24|0.67896508|1295822.23|13168401.49|1.9587922E-5|379.904105305
1624579200|2021-06-25|0.63799508|1106627.45|12373795.94|2.0165608E-5|391.10821732
1624665600|2021-06-26|0.64038604|1180416.12|12420168.31|1.9896244E-5|385.883957147
1624752000|2021-06-27|0.76540055|1363522.57|14844801.47|2.2089709E-5|428.425802196
1624838400|2021-06-28|0.7811474|1496246.76|15150208.58|2.2685131E-5|439.973897775
1624924800|2021-06-29|0.72265214|824295.5|14015703.93|2.014767E-5|390.760314637
1625011200|2021-06-30|0.75681786|756124.78|14678341.84|2.1598167E-5|418.892437797
1625097600|2021-07-01|0.63125902|777318.86|12243151.42|1.8803074E-5|364.682127066
1625184000|2021-07-02|0.64321482|455248.59|12475031.81|1.8975541E-5|368.027088659
1625270400|2021-07-03|0.62174227|2540434.49|12058575.86|1.79339E-5|347.824659912
1625356800|2021-07-04|0.61589331|869957.34|11945136.29|1.7453445E-5|338.506322231
1625443200|2021-07-05|0.61710196|699323.02|11968577.79|1.8286668E-5|354.666526222
1625529600|2021-07-06|0.62531954|362038.78|12127956.34|1.8265401E-5|354.254060029
1625616000|2021-07-07|0.62805746|352180.7|12181057.64|1.8551215E-5|359.797365048
1625702400|2021-07-08|0.60549561|582566.21|11743474.76|1.8416788E-5|357.190178535
1625788800|2021-07-09|0.57852878|546991.58|11220458.09|1.7117244E-5|331.985763817
1625875200|2021-07-10|0.33376221|2257531.61|6473256|9.956952E-6|193.113232549
1625961600|2021-07-11|0.09770508|3921408.51|1894971.95|2.853521E-6|55.3435118597
1626048000|2021-07-12|0.06552535|1059421.02|1270852.05|1.976283E-6|38.3296434423
1626134400|2021-07-13|0.04001557|428217.45|776094.57|1.223642E-6|23.7323099939
1626220800|2021-07-14|0.15996632|515132.37|3102517.11|4.873701E-6|94.5245270475
1626307200|2021-07-15|0.23016317|310019.67|4463971.83|7.242224E-6|140.461586111
1626393600|2021-07-16|0.21743107|295884.99|4217035.16|6.91981E-6|134.20842785
1626480000|2021-07-17|0.36218082|223249.54|7024429.62|1.1485746E-5|222.763906742
1626566400|2021-07-18|0.37902811|178052.79|7351179.68|1.1920319E-5|231.192369378
1626652800|2021-07-19|0.3634606|156773.2|7049250.83|1.1793841E-5|228.739355677
1626739200|2021-07-20|0.34372039|206189.89|6666393.13|1.1531398E-5|223.649322656
1626825600|2021-07-21|0.39772377|172771.14|7713778.52|1.2386023E-5|240.224611583
1626912000|2021-07-22|0.40436206|192190.74|7842526.9|1.2513871E-5|242.704199154
1626998400|2021-07-23|0.42482007|183268.58|8239306.32|1.2650401E-5|245.352176769
1627084800|2021-07-24|0.43749414|188643.73|8485117.5|1.2757741E-5|247.434014589
1627171200|2021-07-25|0.43852196|202671.2|8505051.86|1.2405082E-5|240.594258353
1627257600|2021-07-26|0.44751827|192974.55|8679533.56|1.1985748E-5|232.461351819
1627344000|2021-07-27|0.45951543|205703.57|8912216.33|1.1660774E-5|226.158543715
1627430400|2021-07-28|0.45980337|198288.86|8917800.88|1.1496261E-5|222.967844847
1627516800|2021-07-29|0.47579505|207949.66|9227956.49|1.1892373E-5|230.650362182
1627603200|2021-07-30|0.49285477|213021.72|9558826.54|1.1669193E-5|226.321826506
1627689600|2021-07-31|0.50776615|232059.97|9848030.11|1.2198236E-5|236.582520156
1627776000|2021-08-01|0.51337737|221367.37|9956858.67|1.2842494E-5|249.077784103
1627862400|2021-08-02|0.52159266|225476.98|10116192.72|1.3305275E-5|258.053336281
1627948800|2021-08-03|0.52852401|484554.18|10250624.88|1.3852758E-5|268.671665099
1628035200|2021-08-04|0.54061526|281481.63|10485132.36|1.3601238E-5|263.79347984
1628121600|2021-08-05|0.59114269|460814.74|11465102.49|1.4464134E-5|280.529187867
1628208000|2021-08-06|0.50773606|496163.9|9847446.39|1.1858421E-5|229.991868349
1628294400|2021-08-07|0.4884151|415629.27|9472719.95|1.0961875E-5|212.603525161
1628380800|2021-08-08|0.50296425|419503.69|9754898.1|1.1483696E-5|222.724148469
1628467200|2021-08-09|0.52298207|574201.18|10143139.97|1.1279576E-5|218.765278454
1628553600|2021-08-10|0.48728153|553232|9450734.57|1.0689508E-5|207.321017876
1628640000|2021-08-11|0.48574837|565452.71|9420999.34|1.0653863E-5|206.62969243
1628726400|2021-08-12|0.48112293|311326.68|9331289.69|1.0829202E-5|210.030357467
1628812800|2021-08-13|0.52191021|653075.21|10122351.49|1.0920149E-5|211.794259593
1628899200|2021-08-14|0.69443729|2097566.8|13468482.12|1.4744848E-5|285.97358539
1628985600|2021-08-15|0.79516368|1439319.04|15422051.71|1.6901473E-5|327.800925944
1629072000|2021-08-16|0.8268003|1601931.7|16035637.99|1.7972168E-5|348.566854588
1629158400|2021-08-17|0.79135226|1013572.88|15348129.97|1.7705469E-5|343.394279801
1629244800|2021-08-18|0.76264307|1047144.68|14791320.53|1.7022831E-5|330.154641868
1629331200|2021-08-19|0.69982573|1109425.23|13572989.8|1.4979923E-5|290.532818912
1629417600|2021-08-20|0.53226432|2885674.57|10323167.53|1.0787864E-5|209.228616645
1629504000|2021-08-21|0.50576531|1042851.11|9809224.18|1.0341688E-5|200.575116533
1629590400|2021-08-22|0.43181624|1190777.37|8374995.57|8.755105E-6|169.803631262
1629676800|2021-08-23|0.42061649|1091222.87|8157778.56|8.489388E-6|164.650100651
1629763200|2021-08-24|0.39599258|1013918.23|7680202.42|8.300666E-6|160.989872843
1629849600|2021-08-25|0.38868665|768075.22|7538505.37|7.938734E-6|153.970271143
1629936000|2021-08-26|0.3731395|518330.56|7236971.14|7.948911E-6|154.1676491
1630022400|2021-08-27|0.38552004|575627.01|7477089.42|7.858347E-6|152.411177412
1630108800|2021-08-28|0.37554182|310037.06|7283563.76|7.679415E-6|148.940825797
1630195200|2021-08-29|0.34411673|224353.33|6674079.9|7.047264E-6|136.680373001
1630281600|2021-08-30|0.32983272|347662.19|6397044.22|7.009517E-6|135.94827769
1630368000|2021-08-31|0.3663579|670277.57|7105443.25|7.767302E-6|150.64537592
1630454400|2021-09-01|0.4252264|543434.05|8247186.88|8.705266E-6|168.837013746
1630540800|2021-09-02|0.39777344|341008.4|7714741.97|8.063892E-6|156.397687221
1630627200|2021-09-03|0.41607023|318945.26|8069604.7|8.317184E-6|161.310236248
1630713600|2021-09-04|0.40039462|554607.46|7765579.12|8.016771E-6|155.483781194
1630800000|2021-09-05|0.39790572|279458.88|7717307.44|7.688493E-6|149.116891889
1630886400|2021-09-06|0.35420208|439406.15|6869683.46|6.729589E-6|130.519126951
1630972800|2021-09-07|0.32886697|751771.19|6378313.72|7.025401E-6|136.256345801
1631059200|2021-09-08|0.34540193|339477.88|6699006.26|7.493849E-6|145.34180907
1631145600|2021-09-09|0.36620957|448972.05|7102566.51|7.893907E-6|153.100858318
1631232000|2021-09-10|0.34276154|507140.26|6647796.36|7.636624E-6|148.110903078
1631318400|2021-09-11|0.35136614|286024.85|6814680.93|7.773336E-6|150.762405853
1631404800|2021-09-12|0.34909223|225538.45|6770578.92|7.578538E-6|146.984335994
1631491200|2021-09-13|0.349052083174|236429.85|6769800.23|7.763083E-6|150.563550863
1631577600|2021-09-14|0.376722642372|625946.1|7306465.58|7.999632E-6|155.151374743
1631664000|2021-09-15|0.413812390934|652958.9|8025814.36|8.589535E-6|166.592433816
1631750400|2021-09-16|0.398209100808|270157.73|7723191.45|8.333636E-6|161.629320305
1631836800|2021-09-17|0.3787042621|466215.64|7344898.73|8.011934E-6|155.389969828
1631923200|2021-09-18|0.389083147578|553695.2|7546195.28|8.059162E-6|156.305948031
1632009600|2021-09-19|0.393652858632|376897.26|7634823.98|8.329476E-6|161.54863787
1632096000|2021-09-20|0.32591801848|806800.07|6321119.35|7.607122E-6|147.53871632
1632182400|2021-09-21|0.306605051498|1051706.5|5946547.95|7.534464E-6|146.129527986
1632268800|2021-09-22|0.351785567501|794326.72|6822815.65|8.073196E-6|156.578134815
1632355200|2021-09-23|0.414830732169|1131125.17|8045564.9|9.240001E-6|179.208100935
1632441600|2021-09-24|0.377413455411|526506.36|7319863.77|8.809889E-6|170.866158544
1632528000|2021-09-25|0.360645490089|210155.96|6994652.21|8.442749E-6|163.745546733
1632614400|2021-09-26|0.376737261852|824254.67|7306749.13|8.719047E-6|169.104295042
1632700800|2021-09-27|0.342139558105|717924.59|6635733.1|8.100713E-6|157.111822104
1632787200|2021-09-28|0.413853998312|2193756.79|8026621.33|1.0085502E-5|195.60643562
1632873600|2021-09-29|0.402248676632|757411.33|7801538.27|9.67773E-6|187.697773412
1632960000|2021-09-30|0.376939373548|692988.81|7310669.04|8.607711E-6|166.944953828
1633046400|2021-10-01|0.41818061555|555135.94|8110535.26|8.690923E-6|168.558835136
1633132800|2021-10-02|0.395288237237|507551.09|7666541.84|8.28497E-6|160.685452196
1633219200|2021-10-03|0.372426355786|904534.3|7223139.9|7.726696E-6|149.857831772
1633305600|2021-10-04|0.384919662471|625939.55|7465445.26|7.837445E-6|152.005788039
1633392000|2021-10-05|0.430107310147|506925.05|8341851.29|8.349197E-6|161.931123052
1633478400|2021-10-06|0.423942649707|1066708.93|8222288.84|7.657723E-6|148.520113289
1633564800|2021-10-07|0.422588479616|1199322.03|8196024.97|7.853931E-6|152.325531087
1633651200|2021-10-08|0.474351737483|969094.14|9199963.72|8.789525E-6|170.471202541
1633737600|2021-10-09|0.538695894915|1579306|10447906.69|9.800133E-6|190.071756811
1633824000|2021-10-10|0.568520365389|2190298.37|11026346.75|1.0379842E-5|201.315105087
1633910400|2021-10-11|0.580863856875|2544537.92|11265746.47|1.0104653E-5|195.977865584
1633996800|2021-10-12|0.622984256022|2386978.02|12082663.78|1.1116569E-5|215.603788243
1634083200|2021-10-13|0.756889141071|4554697.9|14679724.11|1.318597E-5|255.739435565
1634169600|2021-10-14|0.7257402574|1513240.03|14075597.31|1.2660868E-5|245.555180033
1634256000|2021-10-15|0.622609335332|603622.41|12075392.26|1.0108287E-5|196.04834633
1634342400|2021-10-16|0.670103818991|725095.14|12996538.94|1.100476E-5|213.435273478
1634428800|2021-10-17|0.65096102334|640962.12|12625267.97|1.0575512E-5|205.110088212
1634515200|2021-10-18|0.602103950116|724148.69|11677694.13|9.707271E-6|188.270715635
1634601600|2021-10-19|0.651171535551|649445.37|12629350.82|1.0133074E-5|196.52908557
1634688000|2021-10-20|0.696927113065|345513.03|13516771.73|1.0560648E-5|204.821803688
1634774400|2021-10-21|0.676640262747|395492.39|13123312.05|1.0876682E-5|210.951224474
1634860800|2021-10-22|0.812539599114|869954.73|15759054.4|1.3387861E-5|259.655074077
1634947200|2021-10-23|0.995233110998|1527745.6|19302361.08|1.6210693E-5|314.403375637
1635033600|2021-10-24|0.938127179697|2028419.77|18194802.16|1.5396591E-5|298.614018703
1635120000|2021-10-25|1.10019426208|1288517.06|21338063.08|1.7452368E-5|338.485431268
1635206400|2021-10-26|0.898915711103|1115361.97|17434303.02|1.4891638E-5|288.82054919
1635292800|2021-10-27|0.790338951265|666110.03|15328476.96|1.3514136E-5|262.104154147
1635379200|2021-10-28|0.779370861774|761320.78|15115752.91|1.2856209E-5|249.343782446
1635465600|2021-10-29|0.714785695769|699016.69|13863135.62|1.1486567E-5|222.779830475
1635552000|2021-10-30|0.657054084163|746660.92|12743441.76|1.0616683E-5|205.908592239
1635638400|2021-10-31|0.69915975788|636801.47|13560073.47|1.1402016E-5|221.139979702
1635724800|2021-11-01|0.703111853773|507120.26|13636723.63|1.1525591E-5|223.536693765
1635811200|2021-11-02|0.764165835832|799442.8|14820854.26|1.2086183E-5|234.409271396
1635897600|2021-11-03|0.738866010028|587656.68|14330168.84|1.1733611E-5|227.571202966
1635984000|2021-11-04|0.706967491055|447168.1|13711503|1.1504342E-5|223.124573395
1636070400|2021-11-05|0.6683622794|492156.17|12962762.1|1.0934232E-5|212.067395978
1636156800|2021-11-06|0.659450027088|493941.52|12789910.62|1.0717975E-5|207.873131619
1636243200|2021-11-07|0.700988750679|565575.93|13595546.44|1.1069352E-5|214.688023211
1636329600|2021-11-08|0.693117362338|472925.89|13442882.33|1.0258249E-5|198.956831428
1636416000|2021-11-09|0.722430120744|548719.49|14011397.82|1.0787075E-5|209.213313232
1636502400|2021-11-10|0.808545048462|916501.85|15681580.83|1.2440068E-5|241.272805076
1636588800|2021-11-11|1.13081771668|2923988.49|21931999.29|1.7410599E-5|337.675329342
1636675200|2021-11-12|1.06706924522|798453.29|20695609.54|1.6632431E-5|322.582905673
1636761600|2021-11-13|1.0925224928|421468.01|21189270.54|1.6946339E-5|328.671092908
1636848000|2021-11-14|1.01918849371|224448.85|19766971.27|1.5568011E-5|301.938677749
1636934400|2021-11-15|0.927570709038|247935.75|17990061.38|1.4594112E-5|283.050087835
1637020800|2021-11-16|0.764880936339|677948.47|14834723.5|1.2713848E-5|246.58271731
1637107200|2021-11-17|0.826503335186|360110.25|16029878.46|1.3691081E-5|265.535969515
1637193600|2021-11-18|0.738411434409|490718.53|14321352.43|1.2967751E-5|251.507118717
1637280000|2021-11-19|0.908223252543|274885.93|17614821.06|1.5626804E-5|303.078957105
1637366400|2021-11-20|0.901586592953|431645.64|17486104.28|1.5102662E-5|292.913320475
1637452800|2021-11-21|0.921384736781|576094.13|17870085.6|1.5688358E-5|304.272785506
1637539200|2021-11-22|0.757113779392|929575.07|14684080.93|1.3450406E-5|260.868122627
1637625600|2021-11-23|0.90083125434|838185.59|17471454.63|1.5647833E-5|303.486810654
1637712000|2021-11-24|0.867574198283|846199.23|16826440.21|1.5415203E-5|298.974995012
1637798400|2021-11-25|0.81171837045|407606.94|15743126.82|1.4172377E-5|274.870615936
1637884800|2021-11-26|0.772855515876|330343.92|14989388.98|1.4427085E-5|279.81063015
1637971200|2021-11-27|0.788906136063|136979.73|15300687.78|1.4392137E-5|279.132820316
1638057600|2021-11-28|0.823450569598|227795.4|15970670.64|1.4383803E-5|278.971183876
1638144000|2021-11-29|0.90419792852|298603.44|17536750.65|1.5641786E-5|303.369530222
1638230400|2021-11-30|0.813929099571|2147571.7|15786003.5|1.4278099E-5|276.92107446
1638316800|2021-12-01|0.774216774187|2129437.53|15015790.34|1.3528203E-5|262.376981096
1638403200|2021-12-02|0.76567490831|1812217.44|14850122.44|1.3557091E-5|262.937258483
1638489600|2021-12-03|0.776898165973|2704930.65|15067795.43|1.4494843E-5|281.124784019
1638576000|2021-12-04|0.721023074438|3730838.37|13984108.42|1.4654731E-5|284.225781997
1638662400|2021-12-05|0.696412697022|2968873.37|13506794.73|1.4106319E-5|273.589433311
1638748800|2021-12-06|0.648767172453|3772970.08|12582718.64|1.282589E-5|248.755750954
1638835200|2021-12-07|0.663417190194|2198558.19|12866853.01|1.308513E-5|253.783662551
1638921600|2021-12-08|0.718176323529|1010484.06|13928896.22|1.4219963E-5|275.79353759
1639008000|2021-12-09|0.651500198222|589312.82|12635725.17|1.3666272E-5|265.054803608
1639094400|2021-12-10|0.565801769621|671394.79|10973620.09|1.1976337E-5|232.278828671
1639180800|2021-12-11|0.566218855743|612553.65|10981709.4|1.1470626E-5|222.470657927
1639267200|2021-12-12|0.579770161798|929411.55|11244534.46|1.1572643E-5|224.449258657
1639353600|2021-12-13|0.509148713316|966939.95|9874844.6|1.0893798E-5|211.283186111
1639440000|2021-12-14|0.532554792565|1161884.53|10328801.15|1.1425117E-5|221.588019216
1639526400|2021-12-15|0.617814074795|859105.06|11982389.07|1.2635082E-5|245.055065321
1639612800|2021-12-16|0.561076335918|999605.33|10881971.18|1.1771139E-5|228.29905158
1639699200|2021-12-17|0.56052951909|945648.76|10871365.77|1.2132111E-5|235.300036397
1639785600|2021-12-18|0.585569782049|713993.26|11357017.01|1.2499148E-5|242.418650686
1639872000|2021-12-19|0.62016399719|518427.52|12027965.38|1.3277749E-5|257.519472301
1639958400|2021-12-20|0.61551779089|737092.29|11937853.07|1.3129568E-5|254.645529303
1640044800|2021-12-21|0.681292029019|1307021.38|13213532.19|1.3921928E-5|270.013204235
1640131200|2021-12-22|0.657630970932|676299.28|12754630.37|1.3523568E-5|262.287086144
1640217600|2021-12-23|0.707547142444|923413.97|13722745.23|1.3932334E-5|270.215026635
1640304000|2021-12-24|0.69350003958|839696.06|13450304.28|1.3645613E-5|264.654126117
1640390400|2021-12-25|0.719213476183|617831.46|13949011.6|1.426166E-5|276.602243093
1640476800|2021-12-26|0.679719502166|794208.31|13183033.32|1.3377799E-5|259.4599234
1640563200|2021-12-27|0.662595339728|692597.36|12850913.38|1.3084318E-5|253.767914099
1640649600|2021-12-28|0.62493239099|824806.5|12120447.49|1.3131906E-5|254.690874423
1640736000|2021-12-29|0.619683385197|755581.73|12018644|1.3342389E-5|258.773153083
1640822400|2021-12-30|0.667002616013|614328.17|12936391.68|1.4137963E-5|274.203162828
1640908800|2021-12-31|0.617835517215|515476.76|11982804.94|1.3342322E-5|258.77185354
1640995200|2022-01-01|0.642120954011|656857.66|12453816.47|1.3465378E-5|261.15850178
1641081600|2022-01-02|0.626187627995|553038.08|12144792.58|1.3225995E-5|256.515713115
1641168000|2022-01-03|0.64400738969|663349.93|12490403.54|1.3862107E-5|268.852986964
1641254400|2022-01-04|0.735288184328|1040730.64|14260777.58|1.6020197E-5|310.708741245
1641340800|2022-01-05|0.66648113502|744719.11|12926277.65|1.529714E-5|296.685185073
1641427200|2022-01-06|0.613943399705|757545.19|11907318.05|1.4224518E-5|275.881880993
1641513600|2022-01-07|0.540365729151|981023.55|10480292.81|1.3002719E-5|252.185316527
1641600000|2022-01-08|0.551482149026|651216.36|10695893.71|1.3214235E-5|256.287630105
1641686400|2022-01-09|0.552796656259|206874.1|10721388.33|1.3189586E-5|255.809567256
1641772800|2022-01-10|0.537457720674|355360.85|10423892.53|1.2851303E-5|249.248631454
1641859200|2022-01-11|0.544710147218|299762.47|10564551.99|1.2745975E-5|247.205814392
1641945600|2022-01-12|0.570916642312|377055.22|11072822.09|1.2990406E-5|251.94650822
1642032000|2022-01-13|0.551038851556|453029.99|10687296.04|1.2937744E-5|250.925138631
1642118400|2022-01-14|0.59671089374|674402.13|11573096.8|1.3844897E-5|268.51920226
1642204800|2022-01-15|0.580536606746|584703.18|11259399.51|1.3445382E-5|260.770683094
1642291200|2022-01-16|0.570949532418|492947.19|11073459.99|1.3242824E-5|256.842108439
1642377600|2022-01-17|0.624942253059|656489.9|12120638.76|1.479134E-5|286.875288139
1642464000|2022-01-18|0.671680855393|446757.13|13027125.26|1.5850639E-5|307.42019524
1642550400|2022-01-19|0.826407305412|1550352.89|16028015.98|1.9796876E-5|383.95672788
1642636800|2022-01-20|0.687825987079|1934246|13340257.09|1.6908036E-5|327.928213479
1642723200|2022-01-21|0.54071549822|1227829.25|10487076.52|1.4831467E-5|287.653543952
1642809600|2022-01-22|0.518504763858|738172.51|10056303.46|1.4801628E-5|287.074822153
1642896000|2022-01-23|0.561633038085|593032.36|10892768.31|1.5481877E-5|300.268124788
1642982400|2022-01-24|0.454721179593|1243964.98|8819232.71|1.2405661E-5|240.605487913
1643068800|2022-01-25|0.41415958102|1015675.06|8032548.05|1.1207435E-5|217.366117507
1643155200|2022-01-26|0.414105817592|480533.4|8031505.31|1.123696E-5|217.938749166
1643241600|2022-01-27|0.426466711059|463045.3|8271242.54|1.1483225E-5|222.715013044
1643328000|2022-01-28|0.414649062763|310106.04|8042041.45|1.09741E-5|212.840628382
1643414400|2022-01-29|0.454988649111|224981.96|8824420.23|1.1930005E-5|231.380228214
1643500800|2022-01-30|0.438835075135|211799.74|8511124.66|1.1573387E-5|224.463688244
1643587200|2022-01-31|0.427425438371|260669.81|8289836.88|1.1106827E-5|215.414843897
1643673600|2022-02-01|0.479713344156|403565.84|9303951.09|1.2381849E-5|240.143658506
1643760000|2022-02-02|0.454084939144|319074.05|8806892.94|1.228818E-5|238.326965637
1643846400|2022-02-03|0.45521883431|272249.38|8828884.63|1.2252018E-5|237.625610484
1643932800|2022-02-04|0.503626196304|298698.44|9767736.41|1.2135315E-5|235.362177429
1644019200|2022-02-05|0.538431383131|366505.37|10442776.53|1.299267E-5|251.990418072
1644105600|2022-02-06|0.529044083349|208663.44|10260711.6|1.2473797E-5|241.926972822
1644192000|2022-02-07|0.612609876229|349350.38|11881454.61|1.3973674E-5|271.016808263
1644278400|2022-02-08|0.607872925772|579740.12|11789582.34|1.3778203E-5|267.225684644
1644364800|2022-02-09|0.575820515611|394612.99|11167931.8|1.2986832E-5|251.877191142
1644451200|2022-02-10|0.545885349333|610180.89|10587344.82|1.2530333E-5|243.023477993
1644537600|2022-02-11|0.553473041962|1411274.21|10734506.71|1.3051166E-5|253.124937221
1644624000|2022-02-12|0.58409425851|372469.38|11328399.51|1.3826526E-5|268.162900219
1644710400|2022-02-13|0.56106946147|514504.43|10881837.85|1.3296268E-5|257.878644842
1644796800|2022-02-14|0.631498850833|755102.39|12247802.76|1.482847E-5|287.595417716
1644883200|2022-02-15|0.819571802544|1227154.5|15895442.67|1.8386272E-5|356.598325594
1644969600|2022-02-16|0.864761965843|1757723.03|16771897.49|1.9670732E-5|381.51018857
1645056000|2022-02-17|0.786033758689|1388192.97|15244978.55|1.9390042E-5|376.066258104
1645142400|2022-02-18|0.714908042062|774214.72|13865508.51|1.7858871E-5|346.369481472
1645228800|2022-02-19|0.728817411509|323508.01|14135278.14|1.8164962E-5|352.306059402
1645315200|2022-02-20|0.65064091145|557047.05|12619059.46|1.692994E-5|328.353037374
1645401600|2022-02-21|0.605123210699|660237.99|11736252.12|1.6321474E-5|316.551952474
1645488000|2022-02-22|0.565244175773|1002380.32|10962805.66|1.476372E-5|286.339603513
1645574400|2022-02-23|0.620854743527|767492.82|12041362.28|1.6646429E-5|322.854394441
1645660800|2022-02-24|0.583985041825|1180711.35|11326281.27|1.523468E-5|295.473785081
1645747200|2022-02-25|0.686879617105|518691.64|13321902.42|1.7516085E-5|339.721210733
1645833600|2022-02-26|0.820945669642|1100917.9|15922088.57|2.0993289E-5|407.160935485
1645920000|2022-02-27|0.695209036149|1489887.95|13483449.95|1.8435774E-5|357.55840775
1646006400|2022-02-28|0.654384056311|1154701.06|12691657.06|1.5150152E-5|293.834380188
1646092800|2022-03-01|0.619589857239|1468385.85|12016830.04|1.3968998E-5|270.926118034
1646179200|2022-03-02|0.554830795426|890646.14|10760840.08|1.2631576E-5|244.987067075
1646265600|2022-03-03|0.470299114745|1218587.02|9121363.86|1.1078428E-5|214.864050594
1646352000|2022-03-04|0.429731426314|650452.27|8334561.09|1.0980014E-5|212.955329418
1646438400|2022-03-05|0.436966618675|406423.56|8474886.3|1.1090359E-5|215.095450165
1646524800|2022-03-06|0.43252566739|386684.192044|8388754.87|1.1218905E-5|217.58857814