1633651200|2021-10-08|3.74125588472|822458410.53|0|6.8995636E-5|0
1633651200|2021-10-08|3.46736047075|1516021672.5|0|6.3843758E-5|0
1633651200|2021-10-08|3.25733157567|1604121268.73|0|6.005581E-5|0
1633737600|2021-10-09|3.44386083622|1829998019.13|0|6.3790251E-5|0
1633737600|2021-10-09|3.17000964081|1746477163.21|0|5.803843E-5|0
1633737600|2021-10-09|4.12134055488|2695682830.06|0|7.5075262E-5|0
1633737600|2021-10-09|3.6002262786|1852836815.26|0|6.5175196E-5|0
1633737600|2021-10-09|3.51946739567|1149947180.07|0|6.41056E-5|0
1633737600|2021-10-09|3.47986339868|1015357697.32|0|6.3438731E-5|0
1633824000|2021-10-10|3.35148113532|883344217.56|0|6.1588551E-5|0
1633824000|2021-10-10|3.57494996204|936172920.34|0|6.4172758E-5|0
1633824000|2021-10-10|3.43129059485|584629015.71|0|6.2444003E-5|0
1633824000|2021-10-10|3.46577378676|345180167.55|0|6.2810337E-5|0
1633824000|2021-10-10|3.36281930989|254749607.44|0|6.0809614E-5|0
1633824000|2021-10-10|3.24785599864|200402001.9|0|5.915561E-5|0
1633910400|2021-10-11|3.28591373171|188947012.6|0|5.9290878E-5|0
1633910400|2021-10-11|3.04005006851|141404743.69|0|5.3761624E-5|0
1633910400|2021-10-11|2.88996973246|149906259.71|0|5.115148E-5|0
1633910400|2021-10-11|2.75486659695|157178155.45|0|4.8150688E-5|0
1633910400|2021-10-11|2.76349795512|190851186.48|0|4.8108984E-5|0
1633910400|2021-10-11|2.72119098433|185923490.14|0|4.7585975E-5|0
1633996800|2021-10-12|2.7610180541|188711016.51|0|4.8346186E-5|0
1633996800|2021-10-12|2.71742521626|185015626.45|0|4.7237123E-5|0
1633996800|2021-10-12|2.52114547039|151454968|0|4.4301862E-5|0
1633996800|2021-10-12|2.7162701906|177781006.53|0|4.7609615E-5|0
1633996800|2021-10-12|2.69179023554|156739479.25|0|4.8125421E-5|0
1633996800|2021-10-12|2.71933971517|153939817.5|0|4.8560198E-5|0
1634083200|2021-10-13|2.6402966748|137106388.62|0|4.6938749E-5|0
1634083200|2021-10-13|2.51079243218|129143313.48|0|4.5458709E-5|0
1634083200|2021-10-13|2.41607622123|136004171.55|0|4.4000163E-5|0
1634083200|2021-10-13|2.33409334794|108932283.92|0|4.2525536E-5|0
1634083200|2021-10-13|2.30375861679|105388199.77|0|4.0479645E-5|0
1634083200|2021-10-13|2.36344813994|113087279.37|0|4.1083236E-5|0
1634169600|2021-10-14|2.36940390194|105158268.39|379104624.32|4.0650382E-5|6504.06112016
1634169600|2021-10-14|2.33151340617|102406969.7|373042144.99|4.0211729E-5|6433.87664006
1634169600|2021-10-14|2.51592410776|127870531.39|402547857.25|4.3773535E-5|7003.76560014
1634169600|2021-10-14|2.41526547182|127791182.65|386442475.5|4.2073097E-5|6731.69552016
1634169600|2021-10-14|2.40408298786|120300184.77|384653278.06|4.2000844E-5|6720.13504004
1634169600|2021-10-14|2.30320262516|112198694.79|368512420.03|3.9886683E-5|6381.86928009
1634256000|2021-10-15|2.38542574459|110236187.92|381668119.14|4.1672356E-5|6667.57696011
1634256000|2021-10-15|2.30892676993|111945304.62|369428283.19|3.8808004E-5|6209.28064001
1634256000|2021-10-15|2.1380161293|93244748.93|342082580.69|3.6021269E-5|5763.40304003
1634256000|2021-10-15|2.1033078384|83501203.55|336529254.15|3.4970467E-5|5595.27472009
1634256000|2021-10-15|2.21422839745|95689089.24|354276543.6|3.5805774E-5|5728.92384012
1634256000|2021-10-15|2.13537577452|91536826.27|341660123.93|3.493463E-5|5589.54080012
1634342400|2021-10-16|2.19479536002|89262041.63|351167257.61|3.5784861E-5|5725.57776011
1634342400|2021-10-16|2.21535398965|86357579.15|354456638.35|3.5665177E-5|5706.42832009
1634342400|2021-10-16|2.30235386088|79573763.56|368376617.75|3.7499158E-5|5999.86528016
1634342400|2021-10-16|2.21251298399|79443840.81|354002077.44|3.630134E-5|5808.21440003
1634342400|2021-10-16|2.18107712872|64838867.6|348972340.6|3.6011381E-5|5761.82096009
1634342400|2021-10-16|2.20938358156|64091257.91|353501373.05|3.6381138E-5|5820.98208001
1634428800|2021-10-17|2.18727132534|56925845.86|349963412.06|3.5796384E-5|5727.42144008
1634428800|2021-10-17|2.28158798184|60780020.96|365054077.1|3.7602739E-5|6016.43824009
1634428800|2021-10-17|2.56780009272|194068728.36|410848014.84|4.1958122E-5|6713.29952008
1634428800|2021-10-17|2.43501134135|209370981.59|389601814.62|3.996169E-5|6393.87040007
1634428800|2021-10-17|2.32973090889|210673410.14|372756945.43|3.8185346E-5|6109.65536011
1634428800|2021-10-17|2.30992577887|214940129.61|369588124.62|3.8155809E-5|6104.92944002
1634515200|2021-10-18|2.42792480824|245580947.47|388467969.32|3.9004965E-5|6240.79440001
1634515200|2021-10-18|2.36681459131|244499682.52|378690334.61|3.7945473E-5|6071.27568001
1634515200|2021-10-18|2.31270497989|128908962.05|370032796.79|3.7813698E-5|6050.19168012
1634515200|2021-10-18|2.29996915681|100492426.82|367995065.1|3.7175533E-5|5948.08528016
1634515200|2021-10-18|2.26313810891|89794826.35|362102097.43|3.6588722E-5|5854.19552006
1634515200|2021-10-18|2.25581813348|83702846.52|360930901.36|3.6499263E-5|5839.88208005
1634601600|2021-10-19|2.25747302318|52145114.48|361195683.71|3.6534158E-5|5845.46528001
1634601600|2021-10-19|2.26728900675|41690732.56|362766241.08|3.6309087E-5|5809.45392001
1634601600|2021-10-19|2.24305925887|35210748.29|358889481.42|3.6116381E-5|5778.62096002
1634601600|2021-10-19|2.2687345568|33587243.33|362997529.09|3.6157703E-5|5785.23248004
1634601600|2021-10-19|2.26467100408|38401132.11|362347360.66|3.5701415E-5|5712.22640012
1634601600|2021-10-19|2.22300340653|37498043.63|355680545.05|3.4679556E-5|5548.72896008
1634688000|2021-10-20|2.21446731701|36296339.09|354314770.73|3.468008E-5|5548.81280012
1634688000|2021-10-20|2.20168953336|42640324.58|352270325.34|3.4513347E-5|5522.13552003
1634688000|2021-10-20|2.20144026265|42900199.26|352230442.03|3.4378985E-5|5500.63760009
1634688000|2021-10-20|2.23526158312|43345157.83|357641853.3|3.3859711E-5|5417.55376001
1634688000|2021-10-20|2.21883638549|44351661.64|355013821.68|3.3425707E-5|5348.11312002
1634688000|2021-10-20|2.22054589103|45200747.37|355287342.57|3.3741739E-5|5398.67824007
1634774400|2021-10-21|2.2275091249|47670466|356401459.99|3.4294083E-5|5487.05328009
1634774400|2021-10-21|2.20706427738|43311074.5|353130284.39|3.402708E-5|5444.33280014
1634774400|2021-10-21|2.1900575208|46074753.74|350409203.33|3.3044312E-5|5287.08992002
1634774400|2021-10-21|2.10135551864|57860403.64|336216882.99|3.2403255E-5|5184.52080011
1634774400|2021-10-21|2.05285181504|59141051.84|328456290.41|3.2818517E-5|5250.96272006
1634774400|2021-10-21|2.08454779886|60469810.25|333527647.82|3.3328369E-5|5332.53904003
1634860800|2021-10-22|2.04125485705|56518973.24|326600777.13|3.2594821E-5|5215.17136004
1634860800|2021-10-22|2.00583662929|54570750.03|320933860.69|3.1831828E-5|5093.09248005
1634860800|2021-10-22|1.9947020909|58152402.93|319152334.55|3.1490064E-5|5038.41024011
1634860800|2021-10-22|1.94857064984|50419670.74|311771303.98|3.1182806E-5|4989.24896009
1634860800|2021-10-22|1.92125925907|48121594.13|307401481.46|3.1689893E-5|5070.38288013
1634860800|2021-10-22|1.89632367378|47645919.14|303411787.81|3.1390548E-5|5022.48768008
1634947200|2021-10-23|1.91379411764|44328428.85|306207058.83|3.1344717E-5|5015.15472014
1634947200|2021-10-23|1.93371657349|42135177.14|309394651.76|3.1713285E-5|5074.12560002
1634947200|2021-10-23|1.8766987859|39167021.14|300271805.75|3.091619E-5|4946.5904001
1634947200|2021-10-23|1.88368981461|36353937.27|301390370.34|3.0682564E-5|4909.21024003
1634947200|2021-10-23|1.82046390939|32988220.11|291274225.51|2.9724884E-5|4755.98144013
1634947200|2021-10-23|1.8148051664|33968271.14|290368826.63|2.9707025E-5|4753.12400009
1635033600|2021-10-24|1.8295379443|35812391.36|292726071.09|2.9962592E-5|4794.01472004
1635033600|2021-10-24|1.90393779799|42451042.06|304630047.68|3.121809E-5|4994.89440002
1635033600|2021-10-24|1.80503239304|42101036.51|288805182.89|2.9672618E-5|4747.61888007
1635033600|2021-10-24|1.76964423847|43361007.37|283143078.16|2.9227189E-5|4676.35024009
1635033600|2021-10-24|1.70560657897|45909392.41|272897052.64|2.8307741E-5|4529.23856008
1635033600|2021-10-24|1.71414309299|48956222.91|274262894.88|2.8133425E-5|4501.34800003
1635120000|2021-10-25|1.72210533788|48607334.6|275536854.07|2.7907973E-5|4465.27568015
1635120000|2021-10-25|1.75541380644|46531223.4|280866209.04|2.837318E-5|4539.70880015
1635120000|2021-10-25|1.84837786323|57883089.89|295740458.12|2.9469119E-5|4715.05904006
1635120000|2021-10-25|1.8621442352|100420465.08|297943077.64|2.9431046E-5|4708.96736012
1635120000|2021-10-25|1.7887899129|99146669.8|286206386.07|2.8327607E-5|4532.4171201
1635120000|2021-10-25|1.81267797981|99803563.04|290028476.78|2.8849184E-5|4615.86944016
1635206400|2021-10-26|1.88879944447|102452854.06|302207911.12|3.0114498E-5|4818.31968007
1635206400|2021-10-26|1.86419953707|104039758.76|298271925.94|2.9864094E-5|4778.25504015
1635206400|2021-10-26|1.86018895385|100154456.66|297630232.62|2.9669431E-5|4747.10896007
1635206400|2021-10-26|1.83407493894|60844933.34|293451990.24|2.9444101E-5|4711.05616015
1635206400|2021-10-26|1.80204763892|54539834.89|288327622.23|2.8858412E-5|4617.34592005
1635206400|2021-10-26|1.77537042974|51278883.47|284059268.76|2.9228065E-5|4676.49040004
1635292800|2021-10-27|1.78709705421|43044359.97|285935528.68|2.9516262E-5|4722.60192011
1635292800|2021-10-27|1.78510816389|39146796.45|285617306.23|2.9270198E-5|4683.23168013
1635292800|2021-10-27|1.69937934144|40753857.44|271900694.63|2.8834188E-5|4613.47008
1635292800|2021-10-27|1.69881355832|38538478.37|271810169.34|2.8769009E-5|4603.04144016
1635292800|2021-10-27|1.69437624227|44150269.93|271100198.77|2.874098E-5|4598.55680011
1635292800|2021-10-27|1.64261352855|45347576.38|262818164.57|2.7923187E-5|4467.70992005
1635379200|2021-10-28|1.62398074121|44934808.96|259836918.6|2.7547491E-5|4407.59856011
1635379200|2021-10-28|1.62034635518|50403548.26|259255416.83|2.7460122E-5|4393.61952002
1635379200|2021-10-28|1.64413675646|48038431.2|263061881.04|2.6931246E-5|4308.99936012
1635379200|2021-10-28|1.64504528923|51015129.08|263207246.28|2.6742009E-5|4278.72144005
1635379200|2021-10-28|1.61006978632|46921227.43|257611165.82|2.6321969E-5|4211.51504015
1635379200|2021-10-28|1.58659505019|45980046.5|253855208.04|2.6119168E-5|4179.06688016
1635465600|2021-10-29|1.65413290229|45198163.91|264661264.37|2.6908329E-5|4305.33264007
1635465600|2021-10-29|1.61274896716|42059028.36|258039834.75|2.6454514E-5|4232.72224007
1635465600|2021-10-29|1.69537278821|40838846.46|271259646.12|2.7850152E-5|4456.0243201
1635465600|2021-10-29|1.8436628372|63575488.44|294986053.96|3.0041909E-5|4806.70544012
1635465600|2021-10-29|1.77647652549|70194877.49|284236244.08|2.8472911E-5|4555.66576003
1635465600|2021-10-29|1.83161773955|73346992.98|293058838.33|2.935652E-5|4697.04320004
1635552000|2021-10-30|1.83638806462|78060643.62|293822090.34|2.9608057E-5|4737.28912
1635552000|2021-10-30|1.84493085102|80864230.52|295188936.17|2.9963603E-5|4794.17648012
1635552000|2021-10-30|1.84924472955|79403397.68|295879156.73|3.0115216E-5|4818.43456004
1635552000|2021-10-30|1.81102690912|61378085.53|289764305.46|2.9395673E-5|4703.30768001
1635552000|2021-10-30|1.79481070856|56073571.72|287169713.38|2.9209953E-5|4673.59248016
1635552000|2021-10-30|1.76658225158|53336264.43|282653160.26|2.8702733E-5|4592.43728011
1635638400|2021-10-31|1.72028357367|44491217.44|275245371.79|2.7672378E-5|4427.58048004
1635638400|2021-10-31|1.67738666473|40476496.44|268381866.36|2.7374669E-5|4379.94704004
1635638400|2021-10-31|1.73997649248|41229558.34|278396238.8|2.8670586E-5|4587.29376005
1635638400|2021-10-31|1.67388319767|36729419.91|267821311.63|2.769009E-5|4430.41440004
1635638400|2021-10-31|1.67361326417|32456349.84|267778122.27|2.7565311E-5|4410.44976003
1635638400|2021-10-31|1.68236178355|32251699.88|269177885.37|2.734887E-5|4375.81920004
1635724800|2021-11-01|1.6829116585|25704500.42|269265865.37|2.7439478E-5|4390.31648016
1635724800|2021-11-01|1.74596506299|28379826.8|279354410.08|2.8797178E-5|4607.54848001
1635724800|2021-11-01|1.89304995235|78555589.78|302887992.38|3.054744E-5|4887.59040006
1635724800|2021-11-01|1.85144640785|83264495.05|296231425.26|2.9882736E-5|4781.23776006
1635724800|2021-11-01|1.90069711937|94278570.28|304111539.1|3.1270752E-5|5003.32032002
1635724800|2021-11-01|1.85568115844|96816587.65|296908985.35|3.0486492E-5|4877.83872
1635811200|2021-11-02|1.82199830838|98173970.67|291519729.35|2.968471E-5|4749.55360014
1635811200|2021-11-02|1.82170085744|97672650.4|291472137.19|2.9515433E-5|4722.46928
1635811200|2021-11-02|1.83452614991|53357430.03|293524183.99|2.9068205E-5|4650.91280006
1635811200|2021-11-02|1.82151784302|47622274.14|291442854.89|2.8711376E-5|4593.82016012
1635811200|2021-11-02|1.85946910101|48204234.25|297515056.17|2.9298104E-5|4687.69664014
1635811200|2021-11-02|1.84677752972|43177866.68|295484404.76|2.9297902E-5|4687.66432007
1635897600|2021-11-03|1.87480448571|35532031.16|299968717.72|2.9691877E-5|4750.7003201
1635897600|2021-11-03|1.94534779399|41793736.62|311255647.04|3.0816977E-5|4930.71632002
1635897600|2021-11-03|2.19060400258|97931028.77|350496640.42|3.4581806E-5|5533.0889601
1635897600|2021-11-03|2.15364106176|122316771|344582569.89|3.4767087E-5|5562.73392015
1635897600|2021-11-03|2.35747263134|207745111.91|377195621.02|3.7705853E-5|6032.93648008
1635897600|2021-11-03|2.356886335|274663987.87|377101813.6|3.7374134E-5|5979.86144
1635984000|2021-11-04|2.23812639944|299211493.89|358100223.92|3.5861797E-5|5737.88752014
1635984000|2021-11-04|2.16698266835|299783461.99|346717226.94|3.4723006E-5|5555.68096006
1635984000|2021-11-04|2.00589020616|267267174.23|320942432.99|3.2440641E-5|5190.50256007
1635984000|2021-11-04|1.94142020682|255900637|310627233.1|3.1232541E-5|4997.20656013
1635984000|2021-11-04|1.8990084437|195258202.98|303841351|3.1159888E-5|4985.58208012
1635984000|2021-11-04|1.9151776479|151096232.71|306428423.67|3.1180689E-5|4988.9102401
1636070400|2021-11-05|1.92857758907|113765304.65|308572414.26|3.1248321E-5|4999.73136014
1636070400|2021-11-05|1.86418909067|102915998.98|298270254.51|2.9958421E-5|4793.34736004
1636070400|2021-11-05|1.8516896635|78510961.34|296270346.17|2.9974111E-5|4795.85776015
1636070400|2021-11-05|1.81881023527|67868378.21|291009637.65|2.9409163E-5|4705.46608011
1636070400|2021-11-05|1.80572697967|62202280.05|288916316.75|2.9566232E-5|4730.59712005
1636070400|2021-11-05|1.77873956068|56507100.99|284598329.71|2.9098389E-5|4655.74224001
1636156800|2021-11-06|1.83017588293|46655735.3|292828141.27|2.9903146E-5|4784.50336002
1636156800|2021-11-06|1.82633032688|41928418.42|292212852.31|2.96844E-5|4749.50400015
1636156800|2021-11-06|1.78285325619|37235612.15|285256521|2.9203651E-5|4672.58416015
1636156800|2021-11-06|1.72102807204|37370970.78|275364491.53|2.8404526E-5|4544.72416007
1636156800|2021-11-06|1.72166748527|34486265.32|275466797.65|2.8333778E-5|4533.4044801
1636156800|2021-11-06|1.72198775683|34748115.5|275518041.1|2.8014429E-5|4482.30864013
1636243200|2021-11-07|1.75717015244|31945506.94|281147224.39|2.8369697E-5|4539.15152001
1636243200|2021-11-07|1.71817809356|32200670.35|274908494.98|2.771557E-5|4434.49120016
1636243200|2021-11-07|1.74157857427|31983276|278652571.89|2.8087509E-5|4494.0014401
1636243200|2021-11-07|1.73873102525|29364841.31|278196964.04|2.806757E-5|4490.8112
1636243200|2021-11-07|1.73011962073|30517580.44|276819139.32|2.7692922E-5|4430.86752004
1636243200|2021-11-07|1.74744298755|30415871.09|279590878.01|2.7774693E-5|4443.95088004
1636329600|2021-11-08|1.72912204783|28733665.84|276659527.66|2.6513351E-5|4242.13616011
1636329600|2021-11-08|1.70797957341|28399754.48|273276731.75|2.6043325E-5|4166.93200006
1636329600|2021-11-08|1.7139116782|31227000.29|274225868.52|2.5901451E-5|4144.23216011
1636329600|2021-11-08|1.70923690936|29049317.51|273477905.5|2.6117025E-5|4178.72400003
1636329600|2021-11-08|1.70081619225|28347844.83|272130590.76|2.577056E-5|4123.2896
1636329600|2021-11-08|1.67444825601|28849472.23|267911720.97|2.5296511E-5|4047.44176013
1636416000|2021-11-09|1.68813646813|28527870.36|270101834.91|2.4990152E-5|3998.42432013
1636416000|2021-11-09|1.6811780104|28629265.97|268988481.67|2.4676515E-5|3948.24240008
1636416000|2021-11-09|1.73198431959|27126484.93|277117491.14|2.5380337E-5|4060.85392008
1636416000|2021-11-09|1.69135090235|30556100.62|270616144.38|2.4852044E-5|3976.32704006
1636416000|2021-11-09|1.65404661688|30582665.22|264647458.71|2.4749502E-5|3959.92032013
1636416000|2021-11-09|1.71462704315|31684362.85|274340326.91|2.5288656E-5|4046.1849601
1636502400|2021-11-10|1.67605418631|29965726.37|268168669.81|2.4992533E-5|3998.80528
1636502400|2021-11-10|1.64347160487|30713497.75|262955456.78|2.4734125E-5|3957.46
1636502400|2021-11-10|1.63153859829|31016451.97|261046175.73|2.4478204E-5|3916.51264006
1636502400|2021-11-10|1.6466731041|28313662.14|263467696.66|2.4221571E-5|3875.45136005
1636502400|2021-11-10|1.5552960731|38019613.47|248847371.7|2.2664478E-5|3626.31648006
1636502400|2021-11-10|1.38598694165|54785517.65|221757910.67|2.1536823E-5|3445.89168011
1636588800|2021-11-11|1.44334037993|61155374.3|230934460.79|2.2236662E-5|3557.86592001
1636588800|2021-11-11|1.43975973386|63538802.28|230361557.42|2.2263165E-5|3562.10640003
1636588800|2021-11-11|1.44976526493|71674073.59|231962442.39|2.2165669E-5|3546.50704002
1636588800|2021-11-11|1.41016520677|77290536.6|225626433.09|2.1761235E-5|3481.79760011
1636588800|2021-11-11|1.41685374671|69692346.73|226696599.48|2.1804699E-5|3488.75184009
1636588800|2021-11-11|1.41254589166|49981205.97|226007342.67|2.1707247E-5|3473.15952008
1636675200|2021-11-12|1.41018508228|45418567.48|225629613.17|2.1632945E-5|3461.27120008
1636675200|2021-11-12|1.40611749495|42814822.38|224978799.2|2.175649E-5|3481.03840013
1636675200|2021-11-12|1.32940715033|36962692.99|212705144.06|2.0825489E-5|3332.07824012
1636675200|2021-11-12|1.33414753499|32992000.53|213463605.6|2.0858114E-5|3337.29824002
1636675200|2021-11-12|1.31179480603|35385195.05|209887168.97|2.0657834E-5|3305.25344009
1636675200|2021-11-12|1.3181026673|35751502.48|210896426.77|2.0603645E-5|3296.58320004
1636761600|2021-11-13|1.31222110266|32137092.09|209955376.43|2.0547178E-5|3287.54848008
1636761600|2021-11-13|1.30288792849|31225828.44|208462068.56|2.0467148E-5|3274.74368002
1636761600|2021-11-13|1.45972446498|44292063.71|233555914.4|2.3020003E-5|3683.20048005
1636761600|2021-11-13|1.48869101157|67018361.44|238190561.86|2.3429401E-5|3748.70416015
1636761600|2021-11-13|1.47192872773|72244835.93|235508596.44|2.2767519E-5|3642.80304005
1636761600|2021-11-13|1.42069155159|71142142.37|227310648.26|2.2117657E-5|3538.8251201
1636848000|2021-11-14|1.40196868886|73122773.01|224314990.22|2.1648605E-5|3463.77680003
1636848000|2021-11-14|1.40253493184|76375187.5|224405589.1|2.1610376E-5|3457.66016008
1636848000|2021-11-14|1.37461523508|66192615.09|219938437.62|2.1390903E-5|3422.5444801
1636848000|2021-11-14|1.39012333532|46751313.73|222419733.66|2.1494445E-5|3439.11120014
1636848000|2021-11-14|1.36589736228|38514904.66|218543577.97|2.1276887E-5|3404.30192008
1636848000|2021-11-14|1.38200282417|37031335.29|221120451.87|2.1471997E-5|3435.51952004
1636934400|2021-11-15|1.3815946027|30957607.56|221055136.44|2.09439E-5|3351.02400013
1636934400|2021-11-15|1.36829211238|28512972.85|218926737.99|2.0808158E-5|3329.30528014
1636934400|2021-11-15|1.35324541726|26806699.2|216519266.77|2.0512023E-5|3281.92368013
1636934400|2021-11-15|1.35512146068|26705507.27|216819433.71|2.0685074E-5|3309.61184002
1636934400|2021-11-15|1.31596256581|27326182.95|210554010.54|2.0538705E-5|3286.19280015
1636934400|2021-11-15|1.3055401914|28257329.95|208886430.63|2.0422645E-5|3267.62320008
1637020800|2021-11-16|1.27092307614|28349710.26|203347692.19|2.043488E-5|3269.58080013
1637020800|2021-11-16|1.23793359604|34803418.66|198069375.37|2.032092E-5|3251.34720007
1637020800|2021-11-16|1.18759306945|36018534.07|190014891.12|1.9717292E-5|3154.76672013
1637020800|2021-11-16|1.19854773934|39237058.06|191767638.3|1.9773442E-5|3163.7507201
1637020800|2021-11-16|1.17217276713|40188982.93|187547642.75|1.9347299E-5|3095.56784015
1637020800|2021-11-16|1.16596593773|44033730.38|186554550.04|1.9264445E-5|3082.31120005
1637107200|2021-11-17|1.13321250366|42140076.27|181314000.59|1.9049239E-5|3047.87824007
1637107200|2021-11-17|1.14839121159|40866372.56|183742593.86|1.9050665E-5|3048.10640011
1637107200|2021-11-17|1.16984502726|42830271.48|187175204.37|1.9827406E-5|3172.38496014
1637107200|2021-11-17|1.23591836595|44293399.17|197746938.56|2.0524349E-5|3283.89584014
1637107200|2021-11-17|1.19585326117|44243164.69|191336521.79|1.9881812E-5|3181.08992005
1637107200|2021-11-17|1.15646964692|41268028.57|185035143.51|1.9281719E-5|3085.07504006
1637193600|2021-11-18|1.16586645825|41490753.73|186538633.32|1.9261165E-5|3081.78640001
1637193600|2021-11-18|1.1436928741|40079136.21|182990859.86|1.9128475E-5|3060.55600006
1637193600|2021-11-18|1.11413035929|38900040.64|178260857.49|1.8785777E-5|3005.72432006
1637193600|2021-11-18|1.11852027507|36155325.07|178963244.02|1.8910982E-5|3025.75712016
1637193600|2021-11-18|1.08480460887|32455415.84|173568737.42|1.8813119E-5|3010.09904001
1637193600|2021-11-18|1.07317483293|32561494.6|171707973.27|1.8641112E-5|2982.57792002
1637280000|2021-11-19|1.10529730905|30998719.07|176847569.45|1.9457118E-5|3113.13888005
1637280000|2021-11-19|1.13871327689|30329401.23|182194124.31|2.0145881E-5|3223.34096013
1637280000|2021-11-19|1.18253778561|36587456.82|189206045.7|2.0704785E-5|3312.76560003
1637280000|2021-11-19|1.2280234565|54001116.45|196483753.04|2.1305161E-5|3408.82576
1637280000|2021-11-19|1.24501397255|58778938.52|199202235.61|2.1438952E-5|3430.23232003
1637280000|2021-11-19|1.21429665432|59374747.34|194287464.7|2.0970806E-5|3355.32896015
1637366400|2021-11-20|1.25620481648|61365346.63|200992770.64|2.1311093E-5|3409.77488007
1637366400|2021-11-20|1.21008346023|60673676.88|193613353.64|2.0695398E-5|3311.26368006
1637366400|2021-11-20|1.23808635695|55220962.29|198093817.12|2.1145444E-5|3383.27104013
1637366400|2021-11-20|1.32616807332|48998802.85|212186891.74|2.267268E-5|3627.62880014
1637366400|2021-11-20|1.26784244077|50408543.69|202854790.53|2.187006E-5|3499.20960013
1637366400|2021-11-20|1.31354782885|54453480|210167652.62|2.2032588E-5|3525.21408007
1637452800|2021-11-21|1.33786132984|53766884.11|214057812.78|2.2532059E-5|3605.1294401
1637452800|2021-11-21|1.30485479283|53925416.56|208776766.86|2.2126558E-5|3540.24928013
1637452800|2021-11-21|1.27469103179|54739183.15|203950565.09|2.1625499E-5|3460.07984005
1637452800|2021-11-21|1.25756049752|46919866.49|201209679.61|2.1343076E-5|3414.89216012
1637452800|2021-11-21|1.23417660119|42630607.78|197468256.19|2.0733712E-5|3317.39392
1637452800|2021-11-21|1.26339770149|42103730.49|202143632.24|2.1212227E-5|3393.95632004
1637539200|2021-11-22|1.20172699299|38138061.26|192276318.88|2.0665357E-5|3306.45712002
1637539200|2021-11-22|1.18406308041|36025335.95|189450092.87|2.0601267E-5|3296.20272006
1637539200|2021-11-22|1.18983848079|32186526.49|190374156.93|2.0797599E-5|3327.61584007
1637539200|2021-11-22|1.20044769231|33464698.93|192071630.77|2.0380105E-5|3260.8168
1637539200|2021-11-22|1.16300779032|29482866.04|186081246.46|2.0260449E-5|3241.67184015
1637539200|2021-11-22|1.13717609334|27133232.21|181948174.94|2.0218283E-5|3234.92528009
1637625600|2021-11-23|1.14706174053|24790022.27|183529878.49|2.0122189E-5|3219.55024008
1637625600|2021-11-23|1.15074959069|25144072.47|184119934.52|2.0319846E-5|3251.17536016
1637625600|2021-11-23|1.14938254461|27372479.98|183901207.14|2.0279114E-5|3244.65824005
1637625600|2021-11-23|1.09999467649|27049051.23|175999148.24|1.9403948E-5|3104.63168002
1637625600|2021-11-23|1.05833477478|46225982.23|169333563.97|1.8465537E-5|2954.48592009
1637625600|2021-11-23|1.088699182|53237904.22|174191869.13|1.8878318E-5|3020.53088017
1637712000|2021-11-24|1.23669493859|75942066.13|197871190.18|2.165346E-5|3464.55360009
1637712000|2021-11-24|1.17408291349|86508054.73|187853266.16|2.0698531E-5|3311.76496002
1637712000|2021-11-24|1.13574992398|90166795.16|181719987.84|2.0046759E-5|3207.48144005
1637712000|2021-11-24|1.11772811447|90047236.89|178836498.32|1.9913131E-5|3186.10096008
1637712000|2021-11-24|1.08434023308|73054857.13|173494437.3|1.91838E-5|3069.40800012
1637712000|2021-11-24|1.12890439127|72872859.68|180624702.61|1.9675536E-5|3148.08576012
1637798400|2021-11-25|1.12621093743|55739547.43|180193749.99|1.9485665E-5|3117.70640002
1637798400|2021-11-25|1.12198275201|48524644.92|179517240.33|1.9583796E-5|3133.40736015
1637798400|2021-11-25|1.11513943257|42431590.52|178422309.22|1.9470025E-5|3115.20400015
1637798400|2021-11-25|1.16523260473|46177524.88|186437216.76|1.9856112E-5|3176.97792006
1637798400|2021-11-25|1.2062307435|56473399.37|192996918.96|2.0432333E-5|3269.17328001
1637798400|2021-11-25|1.21253004318|57621746.57|194004806.91|2.0584829E-5|3293.57264002
1637884800|2021-11-26|1.21195949227|55417332.02|193913518.77|2.0604768E-5|3296.76288013
1637884800|2021-11-26|1.18874209656|53930246.63|190198735.45|2.0560799E-5|3289.72784001
1637884800|2021-11-26|1.19027245782|88204461.89|190443593.26|2.1641711E-5|3462.67376017
1637884800|2021-11-26|1.19916698591|94147103.93|191866717.75|2.2084077E-5|3533.45232007
1637884800|2021-11-26|1.16714852407|83135526.17|186743763.86|2.1469171E-5|3435.06736016
1637884800|2021-11-26|1.16905860355|78691905.14|187049376.57|2.1411104E-5|3425.77664004
1637971200|2021-11-27|1.19003498392|78222276.3|190405597.43|2.1953114E-5|3512.49824004
1637971200|2021-11-27|1.16717555481|76189848.38|186748088.77|2.1396991E-5|3423.51856001
1637971200|2021-11-27|1.2089819646|46686075.78|193437114.34|2.1949138E-5|3511.86208006
1637971200|2021-11-27|1.21724432814|54022613.81|194759092.51|2.2218762E-5|3555.00192015
1637971200|2021-11-27|1.21731528323|55253424.7|194770445.32|2.2167324E-5|3546.77184004
1637971200|2021-11-27|1.15519131335|54423987.28|184830610.14|2.1290822E-5|3406.53152007
1638057600|2021-11-28|1.19885810709|51422258.68|191817297.14|2.1895032E-5|3503.20512012
1638057600|2021-11-28|1.2597871182|82531124.41|201565938.92|2.330886E-5|3729.41760016
1638057600|2021-11-28|1.21552835285|98915674.44|194484536.46|2.2323466E-5|3571.75456006
1638057600|2021-11-28|1.18421452167|85710317.14|189474323.47|2.176374E-5|3482.19840004
1638057600|2021-11-28|1.15423009873|85763372.05|184676815.8|2.1288359E-5|3406.13744007
1638057600|2021-11-28|1.18265683297|87183598.54|189225093.28|2.1507961E-5|3441.27376008
1638144000|2021-11-29|1.22999839232|88879191.35|196799742.78|2.1283971E-5|3405.43536014
1638144000|2021-11-29|1.26170560404|66089300.53|201872896.65|2.2012648E-5|3522.02368006
1638144000|2021-11-29|1.24058757321|50967151.04|198494011.72|2.1672291E-5|3467.5665601
1638144000|2021-11-29|1.38583790285|64810679.37|221734064.46|2.4325346E-5|3892.05536007
1638144000|2021-11-29|1.38419284992|91115068.29|221470855.99|2.4103079E-5|3856.49264006
1638144000|2021-11-29|1.35627252853|94211823.28|217003604.57|2.3333108E-5|3733.29728009
1638230400|2021-11-30|1.31221836594|91181289.54|209954938.56|2.2733467E-5|3637.35472016
1638230400|2021-11-30|1.32464536016|94542358.48|211943257.63|2.3149045E-5|3703.84720008
1638230400|2021-11-30|1.27837079195|94955758.82|204539326.72|2.2435284E-5|3589.64544013
1638230400|2021-11-30|1.25728622658|85015887.88|201165796.26|2.172021E-5|3475.23360013
1638230400|2021-11-30|1.25738574513|65595435.54|201181719.23|2.2107184E-5|3537.14944017
1638230400|2021-11-30|1.25211169432|59721982.05|200337871.1|2.1761085E-5|3481.77360014
1638316800|2021-12-01|1.26126570606|51695127.5|201802512.97|2.1883139E-5|3501.30224
1638316800|2021-12-01|1.32693898243|50021243.13|212310237.19|2.3211233E-5|3713.79728001
1638316800|2021-12-01|1.32621705091|54529989.01|212194728.15|2.328871E-5|3726.19360008
1638316800|2021-12-01|1.3201868548|56428084.25|211229896.77|2.3127324E-5|3700.37184002
1638316800|2021-12-01|1.45752312774|84003226.76|372882999.7|2.4925433E-5|6376.75660095
1638316800|2021-12-01|1.4061590463|100188998.05|359742355.55|2.4781268E-5|6339.87438852
1638403200|2021-12-02|1.38943157478|107824117.35|355462910.76|2.4394882E-5|6241.02397033
1638403200|2021-12-02|1.49034958099|153007044.49|381281100.65|2.6336592E-5|6737.77811139
1638403200|2021-12-02|1.55339177605|198891328.11|397409395.53|2.7243544E-5|6969.80666439
1638403200|2021-12-02|1.40329217345|205301652.27|359008913.91|2.4796791E-5|6343.84568928
1638403200|2021-12-02|1.30561147721|197953695.1|334018935.82|2.3167858E-5|5927.11033065
1638403200|2021-12-02|1.3329077118|196032504.36|341002222.5|2.3386377E-5|5983.01477485
1638489600|2021-12-03|1.27588358552|182968983.2|326413550.21|2.253046E-5|5764.04267594
1638489600|2021-12-03|1.22936438739|156454057.34|314512388.7|2.1721047E-5|5556.96785029
1638489600|2021-12-03|1.24658691821|137685083.17|318918486.17|2.2009408E-5|5630.74020615
1638489600|2021-12-03|1.22535813596|125673799.22|313487456.05|2.1533124E-5|5508.89088297
1638489600|2021-12-03|1.16445280862|112393815.15|297905843.15|2.1117427E-5|5402.5417338
1638489600|2021-12-03|1.14802472328|106710428.81|293702991.33|2.1461825E-5|5490.65022212
1638576000|2021-12-04|1.13626605521|87460418.07|290694732.08|2.1382975E-5|5470.47776373
1638576000|2021-12-04|1.02189442022|73462451.51|261434655.5|2.0376978E-5|5213.11019821
1638576000|2021-12-04|0.952195339163|63672203.6|243603307.29|1.9993349E-5|5114.9651126
1638576000|2021-12-04|0.899136394411|54177381.22|230029060.61|1.9088556E-5|4883.48890377
1638576000|2021-12-04|0.889147574221|49699455.36|227473587.45|1.8559585E-5|4748.16048982
1638576000|2021-12-04|0.912709457485|49502910.47|233501502.57|1.8492862E-5|4731.09052219
1638662400|2021-12-05|0.905696765573|47025557.22|231707422.23|1.8435189E-5|4716.33584648
1638662400|2021-12-05|0.901952602874|43276922.09|230749540.61|1.8411999E-5|4710.40307154
1638662400|2021-12-05|0.943477556687|38201005.08|241373007.94|1.9052738E-5|4874.32546536
1638662400|2021-12-05|0.955133990395|42636282.45|244355112.23|1.9344387E-5|4948.93900117
1638662400|2021-12-05|0.843995728275|42876536.89|215922240.21|1.738031E-5|4446.46263603
1638662400|2021-12-05|0.845376768452|45194670.15|216275556.32|1.7270606E-5|4418.39669603
1638748800|2021-12-06|0.814690150212|44884778.66|208424896.5|1.6691869E-5|4270.33648046
1638748800|2021-12-06|0.812989637129|47515298.86|207989848.57|1.6570764E-5|4239.35378465
1638748800|2021-12-06|0.772410386109|44817498.3|197608323.53|1.6004824E-5|4094.56746816
1638748800|2021-12-06|0.757524262041|42068604.37|193799956.79|1.5600017E-5|3991.00434404
1638748800|2021-12-06|0.786839287808|36057875.03|201299717.54|1.6009291E-5|4095.71027559
1638748800|2021-12-06|0.767372260244|34016539.6|196319403|1.5708476E-5|4018.75177163
1638835200|2021-12-07|0.830941110621|34493687.68|212582433.86|1.6374241E-5|4189.07665044
1638835200|2021-12-07|0.820521266627|31246927.09|209916690.44|1.6095835E-5|4117.8511155
1638835200|2021-12-07|0.831686321439|33607936.72|212773083.63|1.6211782E-5|4147.51422304
1638835200|2021-12-07|0.797604580097|30639271.22|204053838.15|1.5657663E-5|4005.75211243
1638835200|2021-12-07|0.815724951108|29168720.62|208689633.06|1.5890158E-5|4065.23208317
1638835200|2021-12-07|0.792641462754|29561376.96|202784107.3|1.5711388E-5|4019.49675829
1638921600|2021-12-08|0.788686037614|26007496.8|201772177.7|1.5545564E-5|3977.07345161
1638921600|2021-12-08|0.771931866814|26476241.51|197485902.34|1.5345446E-5|3925.87659663
1638921600|2021-12-08|0.812790531347|24396529|207938910.67|1.6105166E-5|4120.23829639
1638921600|2021-12-08|0.780675279679|22952293.16|199722758.8|1.5843536E-5|4053.30462157
1638921600|2021-12-08|0.870418930391|38131957.59|222682176.07|1.7257709E-5|4415.09721345
1638921600|2021-12-08|0.905643332406|46217395.93|231693752.24|1.7827409E-5|4560.84546325
1639008000|2021-12-09|0.891681475132|51154236.42|228121843.76|1.7660684E-5|4518.19165083
1639008000|2021-12-09|0.871352079431|53120074.46|222920906.7|1.7475665E-5|4470.8576234
1639008000|2021-12-09|0.855702713634|51391379.27|218917277.29|1.7250157E-5|4413.16516016
1639008000|2021-12-09|0.842193640169|50719391.04|215461206|1.7029442E-5|4356.69890607
1639008000|2021-12-09|0.815890592546|38583090.68|208732009.66|1.6778238E-5|4292.43254952
1639008000|2021-12-09|0.762469666935|35685288.55|195065156.21|1.600019E-5|4093.38193647
1639094400|2021-12-10|0.771674810104|29331679.5|197420138.67|1.6063454E-5|4109.5669765
1639094400|2021-12-10|0.760978705695|26566634.72|194683718.62|1.5766499E-5|4033.59598891
1639094400|2021-12-10|0.748713755571|27277119.22|191545935.56|1.5559327E-5|3980.59448584
1639094400|2021-12-10|0.766657293518|27921366.31|196136490.67|1.5603948E-5|3992.01002481
1639094400|2021-12-10|0.735870335478|26987246.93|188260160.59|1.5435E-5|3948.78749504
1639094400|2021-12-10|0.745087451663|22053200.3|190618206.14|1.5412427E-5|3943.01256912
1639180800|2021-12-11|0.729630498321|22642821.26|186663802.25|1.5271611E-5|3906.98714254
1639180800|2021-12-11|0.733218470389|22492922.55|187581725.1|1.5098764E-5|3862.76711837
1639180800|2021-12-11|0.72551757989|22041118.32|185611580.62|1.5001022E-5|3837.76145681
1639180800|2021-12-11|0.732052560214|20376599.32|187283446.42|1.5072275E-5|3855.99034933
1639180800|2021-12-11|0.756293414217|20422605.43|193485064.89|1.5413628E-5|3943.31982496
1639180800|2021-12-11|0.741473592143|21566349.42|189693660.41|1.5258831E-5|3903.71759242
1639267200|2021-12-12|0.755390161247|19239664.03|193253982.67|1.5312514E-5|3917.45149329
1639267200|2021-12-12|0.760710416098|19178288.48|194615081.2|1.5533655E-5|3974.02673236
1639267200|2021-12-12|0.734975444824|18570728.83|188031217.73|1.4991182E-5|3835.24405683
1639267200|2021-12-12|0.767325417638|19602840.61|196307419.1|1.5494705E-5|3964.0620242
1639267200|2021-12-12|0.754262138472|19459974.04|192965396.85|1.5126874E-5|3869.95859347
1639267200|2021-12-12|0.765345396154|18278081.8|195800863.6|1.522715E-5|3895.6125367
1639353600|2021-12-13|0.75243743297|17751449.64|192498576.36|1.5147437E-5|3875.21929431
1639353600|2021-12-13|0.74223616822|17342773.06|189888752.79|1.5107804E-5|3865.07985165
1639353600|2021-12-13|0.739292829064|16692700.73|189135748.53|1.5046134E-5|3849.30261014
1639353600|2021-12-13|0.728660639057|15968333.2|186415679.92|1.4984192E-5|3833.45578176
1639353600|2021-12-13|0.659088105026|19908664.27|168616706.65|1.4001336E-5|3582.00845534
1639353600|2021-12-13|0.657690854643|21500700.68|168259243.43|1.4095348E-5|3606.0598587
1639440000|2021-12-14|0.658983002103|22733486.27|168589817.82|1.3981136E-5|3576.84062204
1639440000|2021-12-14|0.647642254034|22211532.7|165688476.45|1.3776028E-5|3524.36715893
1639440000|2021-12-14|0.658048382224|22218762.92|168350710.9|1.3853134E-5|3544.09344372
1639440000|2021-12-14|0.636219010976|25508122.1|162766030.1|1.3394148E-5|3426.66952562
1639440000|2021-12-14|0.62973350438|20539786.45|161106821.33|1.3425907E-5|3434.79453642
1639440000|2021-12-14|0.623196526541|20190297.74|159434444.5|1.3322645E-5|3408.37667475
1639526400|2021-12-15|0.635304212027|17625439.93|162531994.04|1.319027E-5|3374.51073744
1639526400|2021-12-15|0.628960528312|17200345.76|160909068.29|1.3025323E-5|3332.31179662
1639526400|2021-12-15|0.658710691274|19088755.11|168520151.64|1.3566942E-5|3470.87599066
1639526400|2021-12-15|0.62918724026|17294441.15|160967068.76|1.3198632E-5|3376.65001567
1639526400|2021-12-15|0.603207773647|17981649.83|154320655.23|1.2840631E-5|3285.06142669
1639526400|2021-12-15|0.664622106524|22033042.06|170032488.7|1.3491917E-5|3451.68209472
1639612800|2021-12-16|0.650766004261|22859855|166487635.88|1.3251475E-5|3390.16901655
1639612800|2021-12-16|0.641299963643|24718624.99|164065907.16|1.3152718E-5|3364.90368412
1639612800|2021-12-16|0.653513746103|24109021.12|167190599.83|1.3387341E-5|3424.9280681
1639612800|2021-12-16|0.676958516419|27056023.36|173188553.56|1.3880457E-5|3551.08357791
1639612800|2021-12-16|0.682019173679|28056136.15|174483238.38|1.405662E-5|3596.15194548
1639612800|2021-12-16|0.661193314869|25491771.05|169155289.51|1.3763066E-5|3521.05104728
1639699200|2021-12-17|0.642035712495|24890793.4|164254136.24|1.3429478E-5|3435.70811734
1639699200|2021-12-17|0.650670987324|22975320.25|166463327.38|1.3581491E-5|3474.59810977
1639699200|2021-12-17|0.637745761726|23059887.42|163156623.83|1.3528242E-5|3460.97524051
1639699200|2021-12-17|0.621996603975|20409659.12|159127464.31|1.3197862E-5|3376.45302394
1639699200|2021-12-17|0.620099815952|20571980.68|158642202.71|1.3175959E-5|3370.84950649
1639699200|2021-12-17|0.608191516059|21721851|155595662.66|1.3116663E-5|3355.67961322
1639785600|2021-12-18|0.610579768718|19672602.59|156206657.3|1.3169984E-5|3369.32090241
1639785600|2021-12-18|0.610609910762|20910745.01|156214368.64|1.3135531E-5|3360.5066766
1639785600|2021-12-18|0.609329464153|20111928.25|155886787.71|1.31465E-5|3363.3129123
1639785600|2021-12-18|0.622537515351|20846868.92|159265847.47|1.323596E-5|3386.19976226
1639785600|2021-12-18|0.650220906866|21644857.71|166348181.79|1.3872883E-5|3549.14589621
1639785600|2021-12-18|0.656832396169|19574948.18|168039621.14|1.4013256E-5|3585.05798878
1639872000|2021-12-19|0.672301522405|22668985.65|171997139.26|1.439106E-5|3681.71284525
1639872000|2021-12-19|0.686230226338|27104067|175560566.01|1.4316212E-5|3662.5642319
1639872000|2021-12-19|0.661193753304|28000727.38|169155401.67|1.39238E-5|3562.1721621
1639872000|2021-12-19|0.652412983865|27490755.18|166908988.16|1.3798142E-5|3530.02465718
1639872000|2021-12-19|0.654224713747|26346822.33|167372489.05|1.3863745E-5|3546.80809124
1639872000|2021-12-19|0.648142798586|26612745.32|165816532.43|1.3850344E-5|3543.37966888
1639958400|2021-12-20|0.656073055254|23889183.36|167845356.42|1.4002247E-5|3582.24151956
1639958400|2021-12-20|0.674121324718|20400640|172462705.35|1.4350818E-5|3671.41760024
1639958400|2021-12-20|0.626657869988|19351347.79|160319971.53|1.3531636E-5|3461.84353883
1639958400|2021-12-20|0.612093336762|19767599.76|156593878.46|1.3383124E-5|3423.84921907
1639958400|2021-12-20|0.616630003009|18964779.99|157754508.9|1.3285812E-5|3398.95356562
1639958400|2021-12-20|0.627047816815|18741810.03|160419732.93|1.3323842E-5|3408.68290731
1640044800|2021-12-21|0.612710848705|17254589.55|156751858.59|1.308629E-5|3347.90918732
1640044800|2021-12-21|0.630874378087|17806177.76|161398694.86|1.2988637E-5|3322.92629503
1640044800|2021-12-21|0.631801720235|16823555.48|161635939.89|1.2997718E-5|3325.24951748
1640044800|2021-12-21|0.630783823548|15305175.3|161375527.99|1.2927142E-5|3307.19382421
1640044800|2021-12-21|0.634325749082|16723629.02|162281670.6|1.3021967E-5|3331.45321992
1640044800|2021-12-21|0.652793651158|18302649.48|167006375.54|1.3424308E-5|3434.38545892
1640131200|2021-12-22|0.645100376682|18301009.41|165038179.49|1.323349E-5|3385.567854
1640131200|2021-12-22|0.665062150807|18596829.69|170145066.7|1.3478392E-5|3448.22194898
1640131200|2021-12-22|0.666056053451|21039926.59|170399340.12|1.3506035E-5|3455.29394968
1640131200|2021-12-22|0.637914047739|21922446.46|163199677.01|1.3128673E-5|3358.75217165
1640131200|2021-12-22|0.655778092031|22438319.86|167769895|1.3386108E-5|3424.61262569
1640131200|2021-12-22|0.661264614549|22798643.92|169173530.34|1.3513242E-5|3457.1377406
1640217600|2021-12-23|0.642430628675|21399788.86|164355168.96|1.3310875E-5|3405.3655165
1640217600|2021-12-23|0.664214881043|23160507.67|169928306.85|1.3723372E-5|3510.89599885
1640217600|2021-12-23|0.670214942773|21545984.95|171463322.64|1.3866171E-5|3547.42874296
1640217600|2021-12-23|0.663250152708|21062365.09|169681497.19|1.3630775E-5|3487.20659983
1640217600|2021-12-23|0.681334050766|21804752.39|174307961.1|1.3882759E-5|3551.67250633
1640217600|2021-12-23|0.70217052654|25925889.78|179638626.14|1.3771675E-5|3523.25351626
1640304000|2021-12-24|0.716262830592|28415145.64|183243907.26|1.4054215E-5|3595.53666626
1640304000|2021-12-24|0.703712491318|29619207.88|180033112.13|1.3794509E-5|3529.09521461
1640304000|2021-12-24|0.711435916434|31438352.92|182009021.72|1.3905656E-5|3557.53032208
1640304000|2021-12-24|0.700729089354|30365325.03|179269858.46|1.372793E-5|3512.0620871
1640304000|2021-12-24|0.701193251399|29309437.3|179388606.59|1.3750465E-5|3517.8272914
1640304000|2021-12-24|0.696222676461|24718565.28|178116967.83|1.3612205E-5|3482.45577465
1640390400|2021-12-25|0.692231355539|22041129.85|177095854.9|1.354667E-5|3465.68973726
1640390400|2021-12-25|0.700979301582|18991764.45|179333871.09|1.3769723E-5|3522.75412962
1640390400|2021-12-25|0.708623896091|19970021.97|181289613.19|1.3909397E-5|3558.48739472
1640390400|2021-12-25|0.740224757201|24049006.27|189374166.81|1.4555794E-5|3723.8572936
1640390400|2021-12-25|0.727600549587|25046686.78|186144473.7|1.4378004E-5|3678.37268534
1640390400|2021-12-25|0.743904161412|26950963.6|190315481.05|1.4608697E-5|3737.39164437
1640476800|2021-12-26|0.733606915075|27396597.18|187681102.2|1.4562372E-5|3725.54016523
1640476800|2021-12-26|0.717763294413|31666613.01|183627775.92|1.4383431E-5|3679.76109281
1640476800|2021-12-26|0.730453274683|29472646.94|186874295.87|1.4656975E-5|3749.74276609
1640476800|2021-12-26|0.75860239722|32559865.79|194075779.71|1.5181604E-5|3883.96035175
1640476800|2021-12-26|0.76776181569|31088278.15|196419064.26|1.5262161E-5|3904.56951745
1640476800|2021-12-26|0.789773354094|43912634.58|202050349.5|1.569379E-5|4014.99460325
1640563200|2021-12-27|0.800598497573|49206295.21|204819782.03|1.5812446E-5|4045.35076309
1640563200|2021-12-27|0.781639748151|48133659.57|199969501.98|1.5319996E-5|3919.36563833
1640563200|2021-12-27|0.785708298698|48525552.46|201010372.83|1.5509993E-5|3967.97320416
1640563200|2021-12-27|0.781300324877|43836476.41|199882666.19|1.5302646E-5|3914.92692995
1640563200|2021-12-27|0.777805112902|44079546.46|198988474.46|1.5101481E-5|3863.4622175
1640563200|2021-12-27|0.775033722929|31422336.31|198279460.53|1.5120072E-5|3868.21841507
1640649600|2021-12-28|0.726776318041|26267486.54|185933607.79|1.4423463E-5|3690.00261269
1640649600|2021-12-28|0.68789867009|26011552.42|175987409.54|1.3992544E-5|3579.75916876
1640649600|2021-12-28|0.70258685663|26078323.3|179745137.26|1.4205519E-5|3634.24527289
1640649600|2021-12-28|0.694817625856|26116602.99|177757509.05|1.4134252E-5|3616.01279862
1640649600|2021-12-28|0.67247267931|26846064.49|172040926.9|1.3822668E-5|3536.29922541
1640649600|2021-12-28|0.665904063255|26327846.79|170360455.97|1.39427E-5|3567.00741221
1640736000|2021-12-29|0.657008162427|23045666.26|168084588.01|1.3751482E-5|3518.08747392
1640736000|2021-12-29|0.659233560443|19567394.32|168653919|1.3777267E-5|3524.68413637
1640736000|2021-12-29|0.647804340555|19372953.59|165729943.58|1.3572639E-5|3472.33347306
1640736000|2021-12-29|0.627955024095|19240263|160651826.79|1.3385403E-5|3424.43226307
1640736000|2021-12-29|0.647773154906|18256008.44|165721965.25|1.357093E-5|3471.89625386
1640736000|2021-12-29|0.632079407716|18070977.95|161706981.6|1.3320589E-5|3407.85068147
1640822400|2021-12-30|0.618343396384|17640103.46|158192852.04|1.3245968E-5|3388.76014235
1640822400|2021-12-30|0.617708744742|16952978.2|158030487|1.3215717E-5|3381.02092829
1640822400|2021-12-30|0.62767747902|17009918.86|160580821.51|1.3404987E-5|3429.4425031
1640822400|2021-12-30|0.6354441533|15531539.2|162567795.68|1.335547E-5|3416.77440401
1640822400|2021-12-30|0.631735275624|14708940.74|161618941.14|1.3277972E-5|3396.94783231
1640822400|2021-12-30|0.635967570845|15017137.46|162701703.33|1.3470294E-5|3446.15021053
1640908800|2021-12-31|0.623379946287|13458060.91|159481369.39|1.3230616E-5|3384.83258905
1640908800|2021-12-31|0.63760242794|13039216.06|163119954.27|1.3463417E-5|3444.3908447
1640908800|2021-12-31|0.643075709531|12347486.9|164520202.15|1.3306253E-5|3404.18305492
1640908800|2021-12-31|0.63646209346|12373207.61|162828218.7|1.3259556E-5|3392.23640562
1640908800|2021-12-31|0.631696865232|13826281.56|161609114.48|1.3270189E-5|3394.95668145
1640908800|2021-12-31|0.602801370459|12723086.14|154216683.75|1.3102858E-5|3352.14783415
1640995200|2022-01-01|0.624964600544|13409309.87|159886776.77|1.3374933E-5|3421.75368817
1640995200|2022-01-01|0.616385315001|13094595.7|157691909.55|1.3176597E-5|3371.01272813
1640995200|2022-01-01|0.620558398934|12995156.26|158759523.53|1.3157714E-5|3366.18182748
1640995200|2022-01-01|0.618289198569|11765485.82|158178986.43|1.3128761E-5|3358.77468484
1640995200|2022-01-01|0.620855155126|9638285.5|158835443.65|1.3123556E-5|3357.44307237
1640995200|2022-01-01|0.648677588588|15269735.34|165953349.54|1.3677133E-5|3499.06652147
1641081600|2022-01-02|0.642382389958|15918530.71|164342827.89|1.3481339E-5|3448.97588981
1641081600|2022-01-02|0.636966000688|16450699.83|162957134.97|1.3570878E-5|3471.88295061
1641081600|2022-01-02|0.656947125133|19514399.46|168068972.63|1.3908957E-5|3558.37482791
1641081600|2022-01-02|0.691476543146|38567864.54|176902748.73|1.4605366E-5|3736.53946358
1641081600|2022-01-02|0.718858881687|58282122.03|183908063.66|1.5060873E-5|3853.07333751
1641081600|2022-01-02|0.678214434012|57965236.26|173509859.15|1.4414639E-5|3687.74513953
1641168000|2022-01-03|0.689433230467|57873746.29|176380001.24|1.4613583E-5|3738.64164615
1641168000|2022-01-03|0.664981428426|58580018.25|170124415.22|1.4189198E-5|3630.069817
1641168000|2022-01-03|0.646475626444|56960599.19|165390014.22|1.3759028E-5|3520.01799215
1641168000|2022-01-03|0.648578758388|44168827.11|165928065.48|1.3729551E-5|3512.4767931
1641168000|2022-01-03|0.632855635127|29343542.14|161905566.45|1.3608771E-5|3481.57724313
1641168000|2022-01-03|0.622573579948|24680690.32|159275074|1.3563736E-5|3470.0557889
1641254400|2022-01-04|0.629937810404|21201385.19|161159089.62|1.3629615E-5|3486.90983299
1641254400|2022-01-04|0.630429165743|20042857.91|161284794.7|1.3660171E-5|3494.72707645
1641254400|2022-01-04|0.639675835438|19182822.41|163650401.02|1.3758739E-5|3519.94405626
1641254400|2022-01-04|0.634807054283|16582119.06|162404804.51|1.3625741E-5|3485.91873464
1641254400|2022-01-04|0.661249539777|19670359.18|169169673.71|1.4117737E-5|3611.78771121
1641254400|2022-01-04|0.648409541168|19344603.07|165884774.07|1.4008968E-5|3583.96097542
1641340800|2022-01-05|0.636488165096|18580547|162834888.7|1.3756436E-5|3519.35487226
1641340800|2022-01-05|0.651817170915|19556590.53|166756559.35|1.4054407E-5|3595.58578632
1641340800|2022-01-05|0.65404712259|18534684.97|167327055.32|1.4040469E-5|3592.01998134
1641340800|2022-01-05|0.644855301294|19551215.47|164975481.04|1.3944981E-5|3567.59096801
1641340800|2022-01-05|0.636352429421|15843997.85|162800162.99|1.3730523E-5|3512.72546311
1641340800|2022-01-05|0.596319941287|16856478.89|152558518.12|1.3524422E-5|3459.9979573
1641427200|2022-01-06|0.576404576909|18890890.81|147463504.07|1.3194547E-5|3375.6049365
1641427200|2022-01-06|0.559575613984|18652571.37|143158094.4|1.2991922E-5|3323.76670755
1641427200|2022-01-06|0.553549117489|20348434.19|141616315.71|1.2844266E-5|3285.9913808
1641427200|2022-01-06|0.5358552852|21271156.71|137089643.62|1.2468743E-5|3189.92008005
1641427200|2022-01-06|0.541100571255|22476114.72|138431562.64|1.2606497E-5|3225.16214514
1641427200|2022-01-06|0.549371943754|20568846.23|140547655.43|1.2712074E-5|3252.17226083
1641513600|2022-01-07|0.535864559116|17145313.25|137092016.2|1.2493402E-5|3196.22867428
1641513600|2022-01-07|0.501796315841|17752035.18|128376223.97|1.2053098E-5|3083.58423435
1641513600|2022-01-07|0.504417175004|18054107.74|129046727.11|1.1964183E-5|3060.83681366
1641513600|2022-01-07|0.498925655376|16386320.9|127641813.34|1.1767527E-5|3010.52565372
1641513600|2022-01-07|0.493472708094|16687117.17|126246767.66|1.175217E-5|3006.59682117
1641513600|2022-01-07|0.492064617795|15921512.46|125886531.23|1.1713642E-5|2996.74007463
1641600000|2022-01-08|0.491087594147|15954559.4|125636576.01|1.168781E-5|2990.13138788
1641600000|2022-01-08|0.494727174181|13268901.95|126567701.9|1.1795144E-5|3017.59100282
1641600000|2022-01-08|0.498888800115|12758690.39|127632384.53|1.1877588E-5|3038.68292604
1641600000|2022-01-08|0.49239644898|11882090.83|125971424.7|1.1757645E-5|3007.99750858
1641600000|2022-01-08|0.46999455237|10179337.49|120240272.83|1.1335297E-5|2899.94681219
1641600000|2022-01-08|0.453084718539|12066838.57|115914173.68|1.1062888E-5|2830.25550976
1641686400|2022-01-09|0.461424128383|12023022.73|118047672.7|1.104327E-5|2825.23657154
1641686400|2022-01-09|0.465820174382|12525201.53|119172327.8|1.1075584E-5|2833.50356986
1641686400|2022-01-09|0.461203900423|11479564.24|117991331.04|1.1051402E-5|2827.31700803
1641686400|2022-01-09|0.462109298838|12106658.2|118222962.14|1.1055997E-5|2828.49256234
1641686400|2022-01-09|0.462513582755|11668362.04|118326391.44|1.1003966E-5|2815.18129814
1641686400|2022-01-09|0.476013280853|12211420.68|121780064.2|1.1210773E-5|2868.08942227
1641772800|2022-01-10|0.475473689691|11494608.94|121642018.79|1.1382371E-5|2911.98991044
1641772800|2022-01-10|0.486091338351|11119107.41|124358367.24|1.1519282E-5|2947.016308
1641772800|2022-01-10|0.468521614588|11147325.89|119863446.25|1.1198049E-5|2864.83419894
1641772800|2022-01-10|0.440726151113|10176326.15|112752440.18|1.0725971E-5|2744.06091061
1641772800|2022-01-10|0.452825882999|13326416.9|115847954.92|1.0836153E-5|2772.24913898
1641772800|2022-01-10|0.445956425565|12542908.87|114090518.73|1.0715923E-5|2741.49029738
1641859200|2022-01-11|0.444547569238|13504653.01|113730086.32|1.0658396E-5|2726.77297323
1641859200|2022-01-11|0.458864022258|14315652.4|117392712.21|1.0859766E-5|2778.29013142
1641859200|2022-01-11|0.453877920898|15769831.31|116117101.28|1.0802864E-5|2763.7327031
1641859200|2022-01-11|0.451371992779|16989401.64|115476001.34|1.0778541E-5|2757.51006901
1641859200|2022-01-11|0.473279615237|22801540.71|121080701.41|1.107673E-5|2833.79675471
1641859200|2022-01-11|0.470651385069|22800179.82|120408312.53|1.1007397E-5|2816.05906232
1641945600|2022-01-12|0.468567935168|22303177.74|119875296.6|1.0963936E-5|2804.94028989
1641945600|2022-01-12|0.483447212408|23413893.14|123681911.68|1.1348856E-5|2903.41565622
1641945600|2022-01-12|0.48560169726|23287487.63|124233100.73|1.1392748E-5|2914.64469309
1641945600|2022-01-12|0.492557987549|23946875.53|126012751.66|1.1409457E-5|2918.91941225
1641945600|2022-01-12|0.500850751669|17145483.47|128134317.14|1.1489316E-5|2939.35000628
1641945600|2022-01-12|0.504274930373|16507230.99|129010336.19|1.1484636E-5|2938.15270627
1642032000|2022-01-13|0.505975814988|17374206.18|129445479.17|1.1579186E-5|2962.3417479
1642032000|2022-01-13|0.494430729078|16860985.07|126491861.36|1.132845E-5|2898.19512128
1642032000|2022-01-13|0.4957511444|16765483.54|126829667.62|1.1305028E-5|2892.20299312
1642032000|2022-01-13|0.488860568937|15931817.28|125066828.73|1.1167093E-5|2856.91462226
1642032000|2022-01-13|0.475652460426|15852289.08|121687754.31|1.0983198E-5|2809.86815156
1642032000|2022-01-13|0.462273755831|15997500.29|118265035.72|1.0837951E-5|2772.70912739
1642118400|2022-01-14|0.466882210113|14363465.84|119444031.94|1.0924809E-5|2794.93029905
1642118400|2022-01-14|0.474885884885|14075461.21|121491638.73|1.1112589E-5|2842.97068225
1642118400|2022-01-14|0.456352515289|14449149.75|116750185.01|1.0731598E-5|2745.50048477
1642118400|2022-01-14|0.45612940723|16079235.01|116693106.54|1.0812141E-5|2766.10606911
1642118400|2022-01-14|0.470311526076|15312827.07|120321365.27|1.0885336E-5|2784.83178984
1642118400|2022-01-14|0.472449763701|14874455.64|120868397.73|1.0953823E-5|2802.35304735
1642204800|2022-01-15|0.470740774821|13893149.39|120431181.41|1.0926891E-5|2795.46294406
1642204800|2022-01-15|0.471330855424|13859861.73|120582143.69|1.0981095E-5|2809.33013387
1642204800|2022-01-15|0.466863799524|13972235.23|119439321.89|1.0855469E-5|2777.19081557
1642204800|2022-01-15|0.471156776265|12899578.81|120537608.44|1.1027879E-5|2821.29904055
1642204800|2022-01-15|0.473653407745|12404626.72|121176330|1.0927674E-5|2795.66326159
1642204800|2022-01-15|0.481372521995|12954537.32|123151136.72|1.1048442E-5|2826.5597414
1642291200|2022-01-16|0.469824302702|13153466.24|120196717.29|1.0902616E-5|2789.25258982
1642291200|2022-01-16|0.468096064452|13580834.25|119754576.34|1.0872361E-5|2781.51235237
1642291200|2022-01-16|0.466756774727|12892625.1|119411941.38|1.081885E-5|2767.82245475
1642291200|2022-01-16|0.464448917593|12176597.4|118821514.6|1.0781545E-5|2758.27859233
1642291200|2022-01-16|0.47189985683|13384160.67|120727713.22|1.0883201E-5|2784.28558565
1642291200|2022-01-16|0.474884125404|13149416.55|121491188.6|1.1024596E-5|2820.45913987
1642377600|2022-01-17|0.465554899444|11966161.68|119104461.62|1.0828416E-5|2770.26975641
1642377600|2022-01-17|0.457430051829|11813085.96|117025854.78|1.0689963E-5|2734.84886408
1642377600|2022-01-17|0.460650984894|11201454.15|117849876.82|1.0749952E-5|2750.19604986
1642377600|2022-01-17|0.520000936204|26653959.17|133033572.68|1.2196282E-5|3120.21547445
1642377600|2022-01-17|0.497331093206|46968606.44|127233871.18|1.1759016E-5|3008.34825609
1642377600|2022-01-17|0.491243696216|52053108.36|125676512.12|1.1646556E-5|2979.5772395
1642464000|2022-01-18|0.486821534336|53522044.98|124545175.71|1.1479835E-5|2936.92445045
1642464000|2022-01-18|0.507321543104|62871481.34|129789761.28|1.2054657E-5|3083.9830786
1642464000|2022-01-18|0.494229457274|64595292.32|126440369.33|1.1826896E-5|3025.71422294
1642464000|2022-01-18|0.569519054881|87326691.29|145701958.02|1.3616242E-5|3483.48857386
1642464000|2022-01-18|0.53567511784|73039850.83|137043550.81|1.2834927E-5|3283.60215341
1642464000|2022-01-18|0.565512076281|80574983.53|144676839.33|1.3555742E-5|3468.01065723
1642550400|2022-01-19|0.628170669529|115858102.91|160706996.08|1.4852074E-5|3799.65559342
1642550400|2022-01-19|0.60635712185|114768342.85|155126363.48|1.4514645E-5|3713.33000787
1642550400|2022-01-19|0.675833608328|165082577.01|172900764.58|1.6335316E-5|4179.11833808
1642550400|2022-01-19|0.629238803352|147145813.1|160980260.32|1.4942179E-5|3822.70745598
1642550400|2022-01-19|0.645732518583|156747078.4|165199902.46|1.5402929E-5|3940.58266414
1642550400|2022-01-19|0.584562733269|145848651.88|149550632.4|1.4038881E-5|3591.61371782
1642636800|2022-01-20|0.563911333307|115554929.95|144267315.92|1.3476348E-5|3447.69902559
1642636800|2022-01-20|0.564478797567|109993436.64|144412492.19|1.3462606E-5|3444.18336386
1642636800|2022-01-20|0.551980441734|76608085.6|141214996.16|1.3156394E-5|3365.84412729
1642636800|2022-01-20|0.539175170329|26492424.01|137938980.9|1.281964E-5|3279.69122915
1642636800|2022-01-20|0.639901082107|26057675.74|163708026.63|1.4778217E-5|3780.760511
1642636800|2022-01-20|0.634052806396|25586736.07|162211842.76|1.4859834E-5|3801.64086009
1642723200|2022-01-21|0.639474618189|25406540.36|163598922.95|1.5614068E-5|3994.59905837
1642723200|2022-01-21|0.606030660455|77253612.85|155042843.77|1.5549898E-5|3978.18223329
1642723200|2022-01-21|0.69410741427|116849058.91|177575813.26|1.771138E-5|4531.16137761
1642723200|2022-01-21|0.683945655343|144293973.8|174976096.6|1.7953123E-5|4593.00729492
1642723200|2022-01-21|0.714357735934|170763082.09|182756520.54|1.8479556E-5|4727.68640388
1642723200|2022-01-21|0.65442815208|167578364.58|167424535.36|1.7197055E-5|4399.57989855
1642809600|2022-01-22|0.595823708741|159328091.94|152431565.29|1.629162E-5|4167.93944464
1642809600|2022-01-22|0.538331651569|148927168.51|137723180.69|1.4815143E-5|3790.20741283
1642809600|2022-01-22|0.463721816191|120506903.99|118635497.83|1.2998631E-5|3325.48309342
1642809600|2022-01-22|0.47581566809|111054555.31|121729508.27|1.3298274E-5|3402.14176082
1642809600|2022-01-22|0.44140197227|88224288.53|112925337.76|1.258522E-5|3219.71877918
1642809600|2022-01-22|0.460042609226|79917399.38|117694234.05|1.3032277E-5|3334.09086176
1642896000|2022-01-23|0.452592820787|65620392.39|115788329.84|1.2798646E-5|3274.32026424
1642896000|2022-01-23|0.446660721096|58395517.68|114270701|1.2680386E-5|3244.06541416
1642896000|2022-01-23|0.471262936735|54562372|120564767.83|1.3203249E-5|3377.83119826
1642896000|2022-01-23|0.451203101819|45876499.55|115432793.4|1.2603086E-5|3224.28949751
1642896000|2022-01-23|0.436177768061|37717838.18|111588812.19|1.2363959E-5|3163.11284023
1642896000|2022-01-23|0.415221355865|34915231.76|106227463.41|1.1782384E-5|3014.32656958
1642982400|2022-01-24|0.41936039925|33131025.42|107286368.67|1.1677018E-5|2987.37043449
1642982400|2022-01-24|0.393327239849|31397593.88|100626218.74|1.1189268E-5|2862.58772655
1642982400|2022-01-24|0.368694365793|29949638.68|94324308.46|1.0530007E-5|2693.92678735
1642982400|2022-01-24|0.342733094851|29907805.93|87682549.99|1.022978E-5|2617.1187134
1642982400|2022-01-24|0.349752760001|32083380.83|89478414.32|1.0188905E-5|2606.66152586
1642982400|2022-01-24|0.382535471865|35956618.32|97865324.76|1.0270092E-5|2627.43186663
1643068800|2022-01-25|0.363211384611|33962985.05|92921579.11|1.0053414E-5|2571.99841169
1643068800|2022-01-25|0.358697502911|32802183.6|91766777.71|9.951068E-6|2545.81489339
1643068800|2022-01-25|0.358786429929|29402341.98|91789528.21|9.903434E-6|2533.62852853
1643068800|2022-01-25|0.36313020524|26956819.73|92900810.72|9.930855E-6|2540.6437342
1643068800|2022-01-25|0.364571468909|27236137.68|93269534.01|9.869763E-6|2525.01436428
1643068800|2022-01-25|0.382502207881|34465463.12|97856814.73|1.0355401E-5|2649.2567526
1643155200|2022-01-26|0.389873455378|35203784.36|99742625.54|1.063112E-5|2719.79486319
1643155200|2022-01-26|0.417731230757|40132023.12|106869573.07|1.1063205E-5|2830.33660901
1643155200|2022-01-26|0.409604988356|41768975.13|104790609.39|1.089596E-5|2787.54976318
1643155200|2022-01-26|0.420959012622|45874930.29|107695347.26|1.1126654E-5|2846.56897808
1643155200|2022-01-26|0.416638941799|44615581.63|106590129.14|1.0897672E-5|2787.98774975
1643155200|2022-01-26|0.390272589757|38258109.95|99844737.42|1.0520941E-5|2691.60740243
1643241600|2022-01-27|0.385231595222|37415624.46|98555082.99|1.0405161E-5|2661.98701924
1643241600|2022-01-27|0.36171194735|33316574.13|92537973.08|1.0053963E-5|2572.13886425
1643241600|2022-01-27|0.372266255871|33185900.64|95238117.01|1.0219636E-5|2614.52354012
1643241600|2022-01-27|0.386755791738|30009679.73|98945023.26|1.0531067E-5|2694.19797073
1643241600|2022-01-27|0.383818711509|27640902.46|98193620.24|1.0501035E-5|2686.51478419
1643241600|2022-01-27|0.360001490348|22451823.03|92100381.17|1.0057632E-5|2573.07751691
1643328000|2022-01-28|0.384573726191|21350785.15|98386778.16|1.034011E-5|2645.344805
1643328000|2022-01-28|0.377141124601|20139023.57|96485270.92|1.0143141E-5|2594.95356917
1643328000|2022-01-28|0.371819460533|18771473.62|95123811.87|1.0145992E-5|2595.68295016
1643328000|2022-01-28|0.355788310323|16676251.76|91022509.28|9.812028E-6|2510.24382694
1643328000|2022-01-28|0.398426967497|27284168.1|101930899.06|1.0730972E-5|2745.34033331
1643328000|2022-01-28|0.405867602857|28353495.28|103834461.6|1.0759997E-5|2752.76589569
1643414400|2022-01-29|0.40604778571|29178947.23|103880558.38|1.0739579E-5|2747.54229071
1643414400|2022-01-29|0.408708000238|29905398.69|104561129.93|1.0805692E-5|2764.45619987
1643414400|2022-01-29|0.415671915214|30739625.03|106342731.51|1.0992983E-5|2812.37148067
1643414400|2022-01-29|0.418124849228|32550111.22|106970273.79|1.1047803E-5|2826.39626387
1643414400|2022-01-29|0.401521583562|23373978.25|102722605|1.069547E-5|2736.25773826
1643414400|2022-01-29|0.404127717877|22770966.47|103389341.03|1.0553818E-5|2700.01843502
1643500800|2022-01-30|0.397351591607|20715722.1|101655782.06|1.0487551E-5|2683.06512751
1643500800|2022-01-30|0.398341560947|19878511.3|101909049.21|1.0453053E-5|2674.23938903
1643500800|2022-01-30|0.410809751613|20079805.6|105098827.99|1.0793585E-5|2761.35882572
1643500800|2022-01-30|0.401226038838|18763878.58|102646994.81|1.0572602E-5|2704.82400834
1643500800|2022-01-30|0.388223601947|17076763.76|99320538.04|1.024818E-5|2621.8260467
1643500800|2022-01-30|0.380955304965|16898773.67|97461065.4|1.0105697E-5|2585.37414598
1643587200|2022-01-31|0.369475000757|16170796.46|94524020.91|9.991799E-6|2556.235241
1643587200|2022-01-31|0.37250418993|16474183.18|95298988.47|1.0089975E-5|2581.35193424
1643587200|2022-01-31|0.375749407676|15741259.75|96129223.34|1.0114221E-5|2587.55486917
1643587200|2022-01-31|0.377725597056|14457506.32|96634798.46|1.0183938E-5|2605.39080176
1643587200|2022-01-31|0.400708181463|14697782.19|102514509.63|1.0471631E-5|2678.99226083
1643587200|2022-01-31|0.392680551698|14449544.98|100460774.35|1.0199776E-5|2609.44269006
1643673600|2022-02-01|0.390778446691|14100510.74|99974152.49|1.0192079E-5|2607.47354099
1643673600|2022-02-01|0.397760661717|13470468.54|101760435.83|1.0311348E-5|2637.98652674
1643673600|2022-02-01|0.398142633076|14013651.53|101858156.83|1.0319834E-5|2640.15752825
1643673600|2022-02-01|0.394427061491|14679597.43|100907589.77|1.0212128E-5|2612.60274335
1643673600|2022-02-01|0.396074273829|14141626.75|101329001.59|1.0137038E-5|2593.39221831
1643673600|2022-02-01|0.394270255708|13241933.06|100867473.63|1.0191072E-5|2607.21591685
1643760000|2022-02-02|0.399937119196|13873281.48|102317246.2|1.036509E-5|2651.73552169
1643760000|2022-02-02|0.395532473726|13907441.76|101190391.07|1.0268162E-5|2626.93810842
1643760000|2022-02-02|0.389904631368|13713433.24|99750601.4|1.0140458E-5|2594.26716841
1643760000|2022-02-02|0.41363944061|15465406.51|105822756.76|1.0685476E-5|2733.70093999
1643760000|2022-02-02|0.394313357995|17485520.33|100878500.63|1.055971E-5|2701.52580502
1643760000|2022-02-02|0.423767411255|37932195.07|108413829.24|1.1272252E-5|2883.81779962
1643846400|2022-02-03|0.429550655276|41380141.6|109893375.84|1.1612519E-5|2970.86944052
1643846400|2022-02-03|0.43266607742|48928197.98|110690404.67|1.1706166E-5|2994.82746464
1643846400|2022-02-03|0.447643095054|55859050.73|114522025.01|1.2069579E-5|3087.80062369
1643846400|2022-02-03|0.458979187882|68808079.64|117422175.42|1.2513494E-5|3201.36887767
1643846400|2022-02-03|0.438616835394|73021532.07|112212806.91|1.1923636E-5|3050.46353939
1643846400|2022-02-03|0.41471045544|55918010.79|106096758.05|1.138347E-5|2912.27107134
1643932800|2022-02-04|0.419348637835|54238217.23|107283359.71|1.1278157E-5|2885.32849551
1643932800|2022-02-04|0.440528111802|50515456.33|112701775.13|1.1797535E-5|3018.20270043
1643932800|2022-02-04|0.439437304908|46630820.59|112422710.36|1.1579904E-5|2962.52543616
1643932800|2022-02-04|0.432842888251|35813652.45|110735638.77|1.1400521E-5|2916.63328546
1643932800|2022-02-04|0.449141179008|31745275.92|114905284.82|1.112063E-5|2845.02783813
1643932800|2022-02-04|0.44515402764|28398005.88|113885238.59|1.0980841E-5|2809.26515218
1644019200|2022-02-05|0.445035010209|26934903.76|113854789.97|1.0717616E-5|2741.92342325
1644019200|2022-02-05|0.461007843689|27063274.4|117941173.2|1.1119435E-5|2844.72211737
1644019200|2022-02-05|0.463472419872|27695616.61|118571693.93|1.1181336E-5|2860.55845629
1644019200|2022-02-05|0.455762924928|26793116.78|116599348.15|1.0997559E-5|2813.54217402
1644019200|2022-02-05|0.453775537133|24464317.28|116090908.1|1.0975531E-5|2807.90667721
1644019200|2022-02-05|0.446580650871|24309969.35|114250216.37|1.0734295E-5|2746.19046736
1644105600|2022-02-06|0.46068738682|23248899.94|117859189.65|1.1096905E-5|2838.95819235
1644105600|2022-02-06|0.456114475118|23472499.42|116689286.4|1.0984175E-5|2810.11810053
1644105600|2022-02-06|0.453624356539|21734174.71|116052231.07|1.0898618E-5|2788.22976819
1644105600|2022-02-06|0.459726533541|21179837.37|117613371.35|1.106226E-5|2830.09484645
1644105600|2022-02-06|0.45266663187|21811198.51|115807213.17|1.0869926E-5|2780.88939806
1644105600|2022-02-06|0.445559012668|21605359.28|113988847.26|1.0711923E-5|2740.46696395
1644192000|2022-02-07|0.454712526198|21205534.87|116330621.14|1.0860936E-5|2778.58945652
1644192000|2022-02-07|0.466622114784|22593573.23|119377490.88|1.0900912E-5|2788.81664977
1644192000|2022-02-07|0.464949138346|22156018|118949487.74|1.090361E-5|2789.50688807
1644192000|2022-02-07|0.483729064106|30407113.15|123754018.74|1.1330586E-5|2898.74158124
1644192000|2022-02-07|0.503893036756|38211343.16|128912635.07|1.1517643E-5|2946.59699702
1644192000|2022-02-07|0.488113109475|40091191.8|124875603.68|1.1099329E-5|2839.57833218
1644278400|2022-02-08|0.482146769671|41734457.37|123349215.09|1.0995611E-5|2813.04381073
1644278400|2022-02-08|0.513606077133|49140717.18|131397554.57|1.1590562E-5|2965.25210798
1644278400|2022-02-08|0.510059291887|59614330.7|130490168.68|1.1570847E-5|2960.20835384
1644278400|2022-02-08|0.487864992783|53879653.81|124812127.16|1.1233798E-5|2873.97998464
1644278400|2022-02-08|0.48855401915|47761527.6|124988403.07|1.1335193E-5|2899.9202054
1644278400|2022-02-08|0.506664291431|46350521.12|129621614.39|1.1466711E-5|2933.56689371
1644364800|2022-02-09|0.502088380255|44287697.21|128450943.79|1.1351601E-5|2904.11791891
1644364800|2022-02-09|0.485793869264|37660122.78|124282264.73|1.1161769E-5|2855.55256556
1644364800|2022-02-09|0.483942794732|27938103.08|123808698.16|1.1130183E-5|2847.47181384
1644364800|2022-02-09|0.499103136704|30810812.09|127687218.98|1.1311941E-5|2893.97156887
1644364800|2022-02-09|0.491525440838|39092057.23|125748591.79|1.1149629E-5|2852.44674892
1644364800|2022-02-09|0.506080960442|41314133.95|129472378.88|1.1317678E-5|2895.43928461
1644451200|2022-02-10|0.490217636166|40156302.15|125414011.76|1.1106397E-5|2841.38656223
1644451200|2022-02-10|0.484525266865|38527833.86|123957713.95|1.1059562E-5|2829.4046081
1644451200|2022-02-10|0.488097370979|63157037.28|124871577.25|1.1033694E-5|2822.78671141
1644451200|2022-02-10|0.49413782924|53977122.79|147006004.2|1.1024635E-5|3279.82891252
1644451200|2022-02-10|0.479571138152|41833966.59|142672413.61|1.0566205E-5|3143.44598772
1644451200|2022-02-10|0.463190234259|39280991.2|137799094.7|1.0493196E-5|3121.72581018
1644537600|2022-02-11|0.426328554171|44473971.24|126832744.87|9.907375E-6|2947.4440626
1644537600|2022-02-11|0.428781061467|45790504.66|127562365.79|9.945144E-6|2958.68034008
1644537600|2022-02-11|0.439804169739|45045288.48|130841740.5|1.0144484E-5|3017.98399006
1644537600|2022-02-11|0.442893736556|46975106.24|131760886.63|1.0156948E-5|3021.6920301
1644537600|2022-02-11|0.433491942281|41100558|128963852.83|9.937302E-6|2956.34734503
1644537600|2022-02-11|0.405158477114|41455075.01|120534646.95|9.536511E-6|2837.1120227
1644624000|2022-02-12|0.415747831677|40304415.88|123684979.93|9.816841E-6|2920.51019764
1644624000|2022-02-12|0.416947562586|38048240.21|124041899.87|9.847746E-6|2929.70443501
1644624000|2022-02-12|0.401913553864|39076331.31|119569282.28|9.495816E-6|2825.00526013
1644624000|2022-02-12|0.416455336782|37336349.4|123895462.7|9.848531E-6|2929.93797267
1644624000|2022-02-12|0.479155891047|74893053.73|142548877.59|1.1211413E-5|3335.39536759
1644624000|2022-02-12|0.499831012496|117440947.46|148699726.22|1.1718833E-5|3486.35281756
1644710400|2022-02-13|0.532534272466|158806898.72|158428946.06|1.2554512E-5|3734.96732004
1644710400|2022-02-13|0.529236022997|220561934.7|157447716.85|1.2533312E-5|3728.6603202
1644710400|2022-02-13|0.531313789697|276447994.89|158065852.44|1.2516621E-5|3723.69474762
1644710400|2022-02-13|0.508945631431|301347089.2|151411325.36|1.1969906E-5|3561.04703522
1644710400|2022-02-13|0.481857275767|275180238.43|143352539.55|1.1383533E-5|3386.60106772
1644710400|2022-02-13|0.489369948723|256515364.05|145587559.75|1.1565237E-5|3440.65800761
1644796800|2022-02-14|0.504802626057|221209329.15|150178781.26|1.1987728E-5|3566.34908019
1644796800|2022-02-14|0.505531409116|175225019.55|150395594.22|1.2046094E-5|3583.71296519
1644796800|2022-02-14|0.543005590537|162764416.74|161544163.19|1.2898558E-5|3837.32100512
1644796800|2022-02-14|0.559963323085|152501474|166589088.62|1.316707E-5|3917.20332506
1644796800|2022-02-14|0.565330643391|177203860.9|168185866.41|1.3248152E-5|3941.32522003
1644796800|2022-02-14|0.568704157259|166044427.58|169189486.79|1.346746E-5|4006.56935013
1644883200|2022-02-15|0.553151958594|161665808.64|164562707.69|1.3001827E-5|3868.0435327
1644883200|2022-02-15|0.639925140917|185219887.69|190377729.43|1.4708252E-5|4375.70497017
1644883200|2022-02-15|0.625140099779|168470720.95|185979179.69|1.422213E-5|4231.08367513
1644883200|2022-02-15|0.633150940065|165445178.08|188362404.67|1.4318979E-5|4259.89625252
1644883200|2022-02-15|0.606724629491|142357042.14|180500577.28|1.3752619E-5|4091.40415264
1644883200|2022-02-15|0.603748551462|133913479.66|179615194.06|1.368807E-5|4072.200825
1644969600|2022-02-16|0.601373472253|127650287.85|178908608|1.3596796E-5|4045.04681011
1644969600|2022-02-16|0.587124083411|109492610.99|174669414.82|1.3373729E-5|3978.68437762
1644969600|2022-02-16|0.615853947759|100477099.15|183216549.46|1.3945813E-5|4148.87936754
1644969600|2022-02-16|0.613011265245|101797261.39|182370851.42|1.392491E-5|4142.66072522
1644969600|2022-02-16|0.599397060808|81950159.62|178320625.6|1.3726943E-5|4083.76554272
1644969600|2022-02-16|0.605599106942|79269988.93|180165734.32|1.3720508E-5|4081.85113011
1645056000|2022-02-17|0.602560663534|73902091.64|179261797.41|1.367781E-5|4069.1484752
1645056000|2022-02-17|0.625480071284|76597890.36|186080321.21|1.4339962E-5|4266.13869507
1645056000|2022-02-17|0.602493725893|74246301.18|179241883.46|1.3864973E-5|4124.82946765
1645056000|2022-02-17|0.596843954535|64659802.9|177561076.48|1.3806609E-5|4107.46617764
1645056000|2022-02-17|0.569125968544|76555632.52|169314975.65|1.3556749E-5|4033.13282769
1645056000|2022-02-17|0.529731757997|80139881.13|157595198.01|1.292347E-5|3844.73232514
1645142400|2022-02-18|0.535645173176|81798578.71|159354439.02|1.3194629E-5|3925.40212751
1645142400|2022-02-18|0.550609339251|76095030.62|163806278.43|1.3549853E-5|4031.08126757
1645142400|2022-02-18|0.562240332224|66578987.83|167266498.84|1.3746863E-5|4089.69174258
1645142400|2022-02-18|0.53590206169|62949283.55|159430863.36|1.324782E-5|3941.22645018
1645142400|2022-02-18|0.526746574826|52092828.74|156707106.02|1.3116831E-5|3902.25722273
1645142400|2022-02-18|0.548039414589|54635280.54|163041725.85|1.3695313E-5|4074.35561774
1645228800|2022-02-19|0.555570385107|54474252.32|165282189.57|1.3825024E-5|4112.94464002
1645228800|2022-02-19|0.604120854623|64869942.34|179725954.26|1.5016517E-5|4467.41380774
1645228800|2022-02-19|0.606140534008|78970456.24|180326808.87|1.512534E-5|4499.78865007
1645228800|2022-02-19|0.670298285006|142268571.08|199413739.79|1.6850031E-5|5012.88422251
1645228800|2022-02-19|0.692377977726|258916716.91|205982448.38|1.7320611E-5|5152.88177266
1645228800|2022-02-19|0.650676396891|278913425.32|193576228.08|1.6234827E-5|4829.86103262
1645315200|2022-02-20|0.727035006614|347321785.09|216292914.47|1.8203285E-5|5415.47728756
1645315200|2022-02-20|0.715437265636|396617230.05|212842586.53|1.8063264E-5|5373.82104008
1645315200|2022-02-20|0.664999448259|429736409.71|197837335.86|1.7379592E-5|5170.42862008
1645315200|2022-02-20|0.642900313493|417860704.31|191262843.27|1.6788163E-5|4994.47849265
1645315200|2022-02-20|0.63435091501|329620437.98|188719397.22|1.654238E-5|4921.35805012
1645315200|2022-02-20|0.607296796936|297287586.32|180670797.09|1.5841429E-5|4712.82512754
1645401600|2022-02-21|0.611813934064|252195151.21|182014645.39|1.5837254E-5|4711.58306515
1645401600|2022-02-21|0.638285350053|216380869.31|189889891.65|1.6232392E-5|4829.13662024
1645401600|2022-02-21|0.617157317111|163474103.12|183604301.85|1.5776073E-5|4693.38171774
1645401600|2022-02-21|0.553544152375|120303718.29|164679385.34|1.4747764E-5|4387.45979023
1645401600|2022-02-21|0.576748410725|115239318.62|171582652.2|1.4848423E-5|4417.40584274
1645401600|2022-02-21|0.554869337098|112713802.6|165073627.79|1.4504424E-5|4315.06614009
1645488000|2022-02-22|0.535871299197|112213793.32|159421711.52|1.438923E-5|4280.79592524
1645488000|2022-02-22|0.493262476|102600772.72|146745586.61|1.3449435E-5|4001.2069125
1645488000|2022-02-22|0.512120811736|102821850.33|152355941.5|1.3794673E-5|4103.91521773
1645488000|2022-02-22|0.523083314197|98166437.68|155617285.98|1.3909507E-5|4138.07833267
1645488000|2022-02-22|0.504504590051|80155149.81|150090115.55|1.3389715E-5|3983.44021276
1645488000|2022-02-22|0.499388541328|75572985.9|148568091.05|1.3164934E-5|3916.56786513
1645574400|2022-02-23|0.502036489841|70535680.28|149355855.73|1.3154661E-5|3913.51164756
1645574400|2022-02-23|0.542949511678|83783315.9|161527479.73|1.4282862E-5|4249.15144516
1645574400|2022-02-23|0.548028005066|88056593.98|163038331.51|1.4181807E-5|4219.08758258
1645574400|2022-02-23|0.562143460535|84681515.42|167237679.51|1.447622E-5|4306.67545002
1645574400|2022-02-23|0.538220256033|91390418.23|160120526.17|1.3911999E-5|4138.8197025
1645574400|2022-02-23|0.511978762626|92987270.02|152313681.89|1.3589362E-5|4042.83519523
1645660800|2022-02-24|0.47995995108|94438000.19|142788085.45|1.3024522E-5|3874.7952951
1645660800|2022-02-24|0.437869444804|83060305.28|130266159.83|1.2481066E-5|3713.11713503
1645660800|2022-02-24|0.436116450451|80722009.93|129744644.01|1.226566E-5|3649.03385003
1645660800|2022-02-24|0.42395744519|76572156.25|126127339.95|1.2010037E-5|3572.98600767
1645660800|2022-02-24|0.442955469784|75925008.3|131779252.27|1.2248463E-5|3643.91774276
1645660800|2022-02-24|0.461958027586|77512894.93|137432513.21|1.2042456E-5|3582.63066008
1645747200|2022-02-25|0.458031975048|73016062.78|136264512.58|1.1958581E-5|3557.67784758
1645747200|2022-02-25|0.474424385247|65759762.66|141141254.62|1.2238714E-5|3641.01741523
1645747200|2022-02-25|0.462815621476|60178377.36|137687647.39|1.2050051E-5|3584.89017252
1645747200|2022-02-25|0.472622458731|61622303.97|140605181.48|1.2024306E-5|3577.23103519
1645747200|2022-02-25|0.487112517644|67188433.36|144915974|1.2379229E-5|3682.82062752
1645747200|2022-02-25|0.48350745431|61532527.55|143843467.66|1.2363596E-5|3678.16981007
1645833600|2022-02-26|0.500833168598|57181859.61|148997867.66|1.2596051E-5|3747.32517255
1645833600|2022-02-26|0.493230843903|53947313.36|146736176.07|1.2516819E-5|3723.75365272
1645833600|2022-02-26|0.47662113895|49555582.24|141794788.84|1.2279813E-5|3653.24436756
1645833600|2022-02-26|0.47412564377|43641276.82|141052379.03|1.2162818E-5|3618.43835521
1645833600|2022-02-26|0.47594273259|33545622.16|141592962.95|1.2150908E-5|3614.89513011
1645833600|2022-02-26|0.483135751145|32648013.31|143732885.97|1.2272653E-5|3651.11426761
1645920000|2022-02-27|0.463382570588|32308068.21|137856314.75|1.1918952E-5|3545.88822
1645920000|2022-02-27|0.452721339505|31066245.05|134684598.51|1.1739893E-5|3492.61816769
1645920000|2022-02-27|0.459484760152|28793178.1|136696716.15|1.1834384E-5|3520.72924013
1645920000|2022-02-27|0.49636320828|33308889.54|147668054.47|1.248478E-5|3714.22205017
1645920000|2022-02-27|0.541708987634|86737933.4|161158423.83|1.3857034E-5|4122.46761523
1645920000|2022-02-27|0.53400138916|105370374.49|158865413.28|1.404892E-5|4179.55370013
1646006400|2022-02-28|0.590169712454|141047988.1|175575489.46|1.5730218E-5|4679.73985514
1646006400|2022-02-28|0.578231869778|161855185.95|172023981.26|1.5292048E-5|4549.38428003
1646006400|2022-02-28|0.549257954284|177678219.9|163404241.4|1.4332683E-5|4263.97319251
1646006400|2022-02-28|0.524436292088|182956693.26|156019796.9|1.3655169E-5|4062.4127776
1646006400|2022-02-28|0.544415339036|148715191.84|161963563.37|1.3275772E-5|3949.54217017
1646006400|2022-02-28|0.550136430002|137113174.06|163665587.93|1.3163667E-5|3916.19093261
1646092800|2022-03-01|0.60619493309|120000632.95|180342992.6|1.3933233E-5|4145.13681763
1646092800|2022-03-01|0.580948488682|108156789.32|172832175.39|1.3410283E-5|3989.55919267
1646092800|2022-03-01|0.552170866096|107909830.57|198781511.8|1.2713255E-5|4576.77180013
1646092800|2022-03-01|0.549321252208|105020986.36|197755650.8|1.2332105E-5|4439.55780012
1646092800|2022-03-01|0.53134807849|102237950.2|191285308.26|1.2258003E-5|4412.88108008
1646092800|2022-03-01|0.531272719245|101525130.28|191258178.93|1.206784E-5|4344.42240004
1646179200|2022-03-02|0.52302098835|90592081.91|188287555.81|1.1832136E-5|4259.56896009
1646179200|2022-03-02|0.54512388888|85360227.48|196244600|1.2312726E-5|4432.58136007
1646179200|2022-03-02|0.527101945644|69964148.27|189756700.44|1.2003705E-5|4321.33380018
1646179200|2022-03-02|0.523835622377|65512649.29|188580824.06|1.1903768E-5|4285.35648009
1646179200|2022-03-02|0.516640567121|61152924.98|185990604.17|1.1666801E-5|4200.04836015
1646179200|2022-03-02|0.504488877398|57555529.24|181615995.87|1.1517432E-5|4146.27552016
1646265600|2022-03-03|0.505856803547|56629396.09|182108449.28|1.1492167E-5|4137.18012007
1646265600|2022-03-03|0.494355464399|51461629.37|177967967.19|1.1384273E-5|4098.33828014
1646265600|2022-03-03|0.506764861554|51226102.92|182435350.16|1.1672547E-5|4202.11692001
1646265600|2022-03-03|0.511158894394|51959726.06|184017201.99|1.1739774E-5|4226.31864019
1646265600|2022-03-03|0.49303909745|51505075.62|177494075.09|1.161034E-5|4179.72240019
1646265600|2022-03-03|0.483702437631|50249761.19|174132877.55|1.1517349E-5|4146.24564007
1646352000|2022-03-04|0.473218607529|50385057.81|170358698.72|1.1365582E-5|4091.60952023
1646352000|2022-03-04|0.472342259512|50524887.77|170043213.43|1.1414463E-5|4109.20668014
1646352000|2022-03-04|0.482908590134|48396424.03|173847092.45|1.1622971E-5|4184.26956004
1646352000|2022-03-04|0.485486744078|44594408.39|174775227.87|1.1704123E-5|4213.48428004
1646352000|2022-03-04|0.472010135405|37835777.56|169923648.75|1.1573113E-5|4166.3206801
1646352000|2022-03-04|0.462396264107|39226320.61|166462655.08|1.1687474E-5|4207.49064003
1646438400|2022-03-05|0.446003584744|37998397.82|160561290.51|1.1473184E-5|4130.34624005
1646438400|2022-03-05|0.453049889887|38029942.96|163097960.36|1.1653014E-5|4195.08504002
1646438400|2022-03-05|0.462197247849|36566909.12|166391009.23|1.1814873E-5|4253.35428011
1646438400|2022-03-05|0.466722301767|35737539.27|168020028.64|1.1923339E-5|4292.4020401
1646438400|2022-03-05|0.464010127005|32651021.02|167043645.73|1.1777864E-5|4240.03104021
1646438400|2022-03-05|0.47616202129|30181872.19|171418327.67|1.2041741E-5|4335.02676015
1646524800|2022-03-06|0.480359480693|30374017.63|172929413.05|1.2137352E-5|4369.44672001
1646524800|2022-03-06|0.472629710554|29910468.2|170146695.8|1.1962997E-5|4306.67892001
1646524800|2022-03-06|0.457301674593|29462400.06|164628602.86|1.1661234E-5|4198.04424016
1646524800|2022-03-06|0.441754543901|29499021.8568|159031635.8|1.1477981E-5|4132.07316074