1614470400|2021-02-28|273.67701274|157362.14|0|0.006063148665|0
1614556800|2021-03-01|298.51785547|190020.33|0|0.006014716683|0
1614643200|2021-03-02|277.41710054|118760.2|0|0.005734247691|0
1614729600|2021-03-03|259.24235618|154792.06|0|0.005129627361|0
1614816000|2021-03-04|259.80146358|95160.3|0|0.005349984034|0
1614902400|2021-03-05|278.16026165|131416.81|0|0.005685174448|0
1614988800|2021-03-06|325.4712242|279274.83|0|0.006654168386|0
1615075200|2021-03-07|386.33030322|264253.67|0|0.007544527501|0
1615161600|2021-03-08|542.1297508|455007.41|0|0.010376379648|0
1615248000|2021-03-09|581.67299334|1031329.49|0|0.010609801244|0
1615334400|2021-03-10|559.65317288|307131.16|0|0.009992281158|0
1615420800|2021-03-11|751.35204669|1212323.65|0|0.012998018297|0
1615507200|2021-03-12|682.28564166|607872.44|0|0.011900589251|0
1615593600|2021-03-13|636.77740797|788386.37|0|0.010397539745|0
1615680000|2021-03-14|657.52856555|594720.18|0|0.011087738204|0
1615766400|2021-03-15|766.35374271|588295.59|0|0.013707603665|0
1615852800|2021-03-16|704.44790676|522726.15|0|0.01240118179|0
1615939200|2021-03-17|763.70421339|381518.9|0|0.012972526322|0
1616025600|2021-03-18|801.83842275|428015.44|0|0.013858509854|0
1616112000|2021-03-19|878.643123|678532.83|0|0.015059015011|0
1616198400|2021-03-20|892.41208026|1265234.87|0|0.015303658635|0
1616284800|2021-03-21|826.71995042|4120875.99|0|0.014371884291|0
1616371200|2021-03-22|991.03378389|2248223.71|0|0.018174386794|0
1616457600|2021-03-23|894.87487221|497021.01|0|0.016348047507|0
1616544000|2021-03-24|815.8753336|207764.43|51124812.34|0.015459719881|968.745156515
1616630400|2021-03-25|817.28494448|6986354.27|51976829.02|0.015806946947|1005.27360053
1616716800|2021-03-26|935.71024803|3434081.75|60914710.82|0.016970544715|1104.78198347
1616803200|2021-03-27|1082.009851|11142927.59|71921983.04|0.019330748326|1284.92892368
1616889600|2021-03-28|955.06792987|4619623.46|64604006.76|0.017069798028|1154.65854596
1616976000|2021-03-29|1057.84005829|4744446.6|74327316.79|0.01831751337|1287.04865011
1617062400|2021-03-30|900.19271871|5354933.43|63924517.47|0.015278818165|1084.97998085
1617148800|2021-03-31|891.0304527|3432310.07|63640691.47|0.015123016049|1080.14175672
1617235200|2021-04-01|803.43689288|4698854.65|57820989.8|0.013595497217|978.427942352
1617321600|2021-04-02|795.96647545|3713594.23|57541620.22|0.013403648715|968.970035434
1617408000|2021-04-03|725.19496676|2537146.34|52736628.33|0.012589340358|915.504648834
1617494400|2021-04-04|632.65218262|5874113.03|46245090.53|0.010766979697|787.035853983
1617580800|2021-04-05|630.3143251|1707067.9|46170022.59|0.010672823612|781.775834124
1617667200|2021-04-06|593.57933967|2739497.45|43687496.49|0.010200296965|750.742837686
1617753600|2021-04-07|517.71585959|3335786.87|38188869.91|0.009236854074|681.348682053
1617840000|2021-04-08|465.14131371|2847032.7|34499980.91|0.00797513346|591.523358633
1617926400|2021-04-09|494.84306807|1442609.43|36758131.56|0.00849588879|631.095023883
1618012800|2021-04-10|507.70363985|1121366.05|37775217.63|0.008490987925|631.764067824
1618099200|2021-04-11|496.87997821|1226035.16|37061580.48|0.008253139569|615.590101761
1618185600|2021-04-12|486.02213407|1712562.46|36352431.02|0.008114779141|606.951676245
1618272000|2021-04-13|472.22008457|1752491.27|35430412.51|0.007436131826|557.928869785
1618358400|2021-04-14|507.13528289|1177950.96|38088433.79|0.008035774462|603.527448934
1618444800|2021-04-15|489.3467758|1849178.19|36911797.6|0.00772888606|582.995724154
1618531200|2021-04-16|456.5504695|1602122.31|34437947.4|0.007414808919|559.304647771
1618617600|2021-04-17|432.69542507|1540049.47|32638543.34|0.007130325946|537.845881729
1618704000|2021-04-18|390.8311751|1675223.22|29480691.29|0.006952289187|524.416434355
1618790400|2021-04-19|393.79465701|1793172.54|29704228.97|0.007066843182|533.05732883
1618876800|2021-04-20|404.6344767|1286976.42|30521884.78|0.007165092087|540.468318224
1618963200|2021-04-21|430.74344865|1320703.04|32491304.29|0.007990627112|602.73904984
1619049600|2021-04-22|464.61520723|1061350.88|34915387.33|0.008975943072|674.533515335
1619136000|2021-04-23|421.88116979|1248979.45|31703965.39|0.008257017534|620.506950459
1619222400|2021-04-24|394.47892823|910031.77|29644713.21|0.007881560147|592.291687806
1619308800|2021-04-25|402.17024428|1390530.28|30222708.24|0.008206843641|616.736430556
1619395200|2021-04-26|461.08778695|1112077.32|34650305.08|0.008535224166|641.413912163
1619481600|2021-04-27|462.63295686|1121526.3|34766423.11|0.008406446401|631.73638647
1619568000|2021-04-28|478.02887708|902887.24|35923411.76|0.008719223897|655.241315531
1619654400|2021-04-29|567.76741671|1921920.62|42667176.96|0.010601554785|796.696676755
1619740800|2021-04-30|684.05637725|2823195.87|51406180.84|0.011845095698|890.147583985
1619827200|2021-05-01|781.02876681|1864770.32|58693562.94|0.013506053866|1014.96699781
1619913600|2021-05-02|664.80340655|2582751.79|49959338.56|0.011739197574|882.189441636
1620000000|2021-05-03|754.94587643|1983321.65|56733458.73|0.013198287286|991.838634298
1620086400|2021-05-04|665.97053454|1784991.26|50047047.11|0.012486899662|938.378536632
1620172800|2021-05-05|679.02659462|1470389.57|51028197.5|0.011824786227|888.621346745
1620259200|2021-05-06|718.35210503|1441764.43|53983471.9|0.012737526701|957.212918183
1620345600|2021-05-07|674.05663986|1648076.33|50654710.17|0.011752073314|883.157041137
1620432000|2021-05-08|705.2059721|2085424.37|52995552.62|0.011992528752|901.227036735
1620518400|2021-05-09|706.84495675|2558096.91|53118720.74|0.0121383624|912.186295466
1620604800|2021-05-10|613.40370025|3005621.1|46096699.91|0.010981130029|825.221392393
1620691200|2021-05-11|596.23339682|1795187.27|44806368.07|0.01051473214|790.172038224
1620777600|2021-05-12|573.68692103|2315626.74|43112022.04|0.011672038446|877.14249757
1620864000|2021-05-13|568.7413835|2034736.96|42740369.63|0.011439761679|859.687121114
1620950400|2021-05-14|645.88772871|1859250.87|48537843.5|0.012948693296|973.081885278
1621036800|2021-05-15|698.55594693|3720226.37|52495809.6|0.014939118047|1122.66039683
1621123200|2021-05-16|458.3877645|2340209.49|34447400.98|0.009867125614|741.505028862
1621209600|2021-05-17|432.4327868|1945356.63|32496909.29|0.009932418574|746.41173214
1621296000|2021-05-18|413.20675063|1460030.33|31052091.11|0.009629748766|723.666386361
1621382400|2021-05-19|268.65704144|1056892.32|20189319.07|0.007260522227|545.621283812
1621468800|2021-05-20|338.49438718|1925052.42|25437528.63|0.008299942613|623.732728937
1621555200|2021-05-21|259.52730665|1352036.7|19503228.25|0.006956961765|522.809006038
1621641600|2021-05-22|234.01765984|938275.61|17586202.75|0.006234381001|468.507754412
1621728000|2021-05-23|192.4093104|877836.87|14459375.19|0.005533680783|415.85080502
1621814400|2021-05-24|257.73760954|822439.88|19368734.23|0.006658857846|500.406782404
1621900800|2021-05-25|263.91231569|1427782.22|19832757.47|0.006872318559|516.44815014
1621987200|2021-05-26|274.68099617|1551661.16|20642013.49|0.006990370448|525.319636595
1622073600|2021-05-27|251.01934047|846142.47|18863862.75|0.006530674765|490.773946745
1622160000|2021-05-28|191.75355849|1320707|14410096.06|0.005371608292|403.671212644
1622246400|2021-05-29|167.4198641|665428.33|12581442.26|0.004836478368|363.456711997
1622332800|2021-05-30|173.38013724|949757.1|13029351.07|0.004859563579|365.191543424
1622419200|2021-05-31|186.89576438|793543|14045037.49|0.005006200864|376.211194783
1622505600|2021-06-01|175.44564659|1084251.37|13184572.12|0.004782499866|359.400279361
1622592000|2021-06-02|179.81742423|762743.32|13513107.02|0.004785537322|359.628541324
1622678400|2021-06-03|194.24908686|776224.32|14597632.63|0.004954225973|372.305331721
1622764800|2021-06-04|181.65362894|711840.71|13651096.04|0.004923609076|370.00450116
1622851200|2021-06-05|170.81328119|560153.57|12836454.3|0.004804609572|361.061802517
1622937600|2021-06-06|176.57547362|591145.25|13269477.54|0.004923696777|370.011091896
1623024000|2021-06-07|167.38960663|516413.52|12579168.44|0.004987666155|374.818329222
1623110400|2021-06-08|154.50164974|736857.45|11610650.84|0.004615760449|346.869972098
1623196800|2021-06-09|161.67299413|584239.4|12149570.49|0.004329159679|325.332198896
1623283200|2021-06-10|147.42821306|539161.19|7375085.49|0.004016833019|200.941775657
1623369600|2021-06-11|130.59407167|613097.74|6583887.75|0.003497955594|176.349099855
1623456000|2021-06-12|122.19306256|844938.19|6259900.51|0.003436973592|176.074748359
1623542400|2021-06-13|121.38802013|654471.42|6220684.18|0.003104722799|159.105486508
1623628800|2021-06-14|125.61336335|568117.49|6437217.29|0.003123274923|160.056213762
1623715200|2021-06-15|127.54747884|504803.23|7094125.88|0.00315662599|175.569931549
1623801600|2021-06-16|112.09611344|553637.69|6253450.8|0.002923199432|163.075090345
1623888000|2021-06-17|111.68588747|505682.77|6257671.9|0.002934969851|164.444038365
1623974400|2021-06-18|95.36540216|538845.29|5345338.82|0.002664787489|149.364357402
1624060800|2021-06-19|95.47844377|504971.57|5371276.24|0.002680783755|150.81131949
1624147200|2021-06-20|93.7720358|599136.25|5316661.85|0.002626793017|148.933209162
1624233600|2021-06-21|74.3186608|449253.32|4303344.91|0.002346162179|135.852085632
1624320000|2021-06-22|68.24195936|550387.78|4008796.34|0.002099386991|123.32610266
1624406400|2021-06-23|73.95775051|483402.18|4344563.99|0.002193093348|128.83077596
1624492800|2021-06-24|73.42117685|545551.55|3761336.8|0.002118177069|108.513343157
1624579200|2021-06-25|65.94907542|525974.44|3967403.12|0.002084503884|125.400806006
1624665600|2021-06-26|61.67846613|583805.97|3741471.42|0.001916296962|116.244303165
1624752000|2021-06-27|62.87817688|493290.63|3880085.24|0.001814684613|111.980520612
1624838400|2021-06-28|66.49811273|462830.99|4112844.36|0.001931157147|119.440213477
1624924800|2021-06-29|75.82251962|512693.9|4701392.03|0.002113945285|131.075643022
1625011200|2021-06-30|79.36203512|515369.7|4982391.88|0.002264844146|142.18815162
1625097600|2021-07-01|72.99617136|200161.62|4594449.37|0.002174309411|136.853129656
1625184000|2021-07-02|72.63183183|108114.91|4592057.27|0.002142718462|135.470710886
1625270400|2021-07-03|75.62722684|71951.82|4783250.25|0.00218143621|137.970883408
1625356800|2021-07-04|80.16347446|154792.07|5086530.31|0.002271706381|144.144243251
1625443200|2021-07-05|72.95636822|121268.53|4711995.61|0.00216192624|139.631223436
1625529600|2021-07-06|72.30745041|114054.08|4727264.71|0.002112079504|138.082021249
1625616000|2021-07-07|73.35375492|62725.45|4810627.88|0.002166682814|142.093676916
1625702400|2021-07-08|66.22905686|48566.78|4453923.54|0.002014426688|135.470786852
1625788800|2021-07-09|68.53012556|195634.1|4651052.43|0.002027637874|137.613202719
1625875200|2021-07-10|67.61829841|90558.82|4598145|0.002017221049|137.174035704
1625961600|2021-07-11|68.23220256|39344.64|4643505.36|0.001992752041|135.615654139
1626048000|2021-07-12|64.78147068|54155.89|4414358.03|0.001953847491|133.139650439
1626134400|2021-07-13|59.47499356|110820.91|4072496.61|0.001818694466|124.533465312
1626220800|2021-07-14|64.0231841|121449.92|4405094.47|0.001950597278|134.210214679
1626307200|2021-07-15|63.02114957|95172.91|4340029.78|0.001982998718|136.56167094
1626393600|2021-07-16|64.62113924|216839.62|4468378.39|0.002056587373|142.207498703
1626480000|2021-07-17|56.62673272|214857.52|3945368.43|0.001795788902|125.118446722
1626566400|2021-07-18|55.64575953|41920.26|3883546.61|0.001750042199|122.136358757
1626652800|2021-07-19|51.2512771|123239.14|3860509.74|0.001663039687|125.268701054
1626739200|2021-07-20|48.12875407|89285.79|3654902.55|0.001614660741|122.617503272
1626825600|2021-07-21|52.54187568|78313.24|4122769.21|0.001636273476|128.392407364
1626912000|2021-07-22|57.39664204|91242|4557183.31|0.001776265069|141.032040183
1626998400|2021-07-23|60.54809256|68015.63|6349278.33|0.001803016581|189.070433475
1627084800|2021-07-24|79.17828466|60881.63|8960848.75|0.002308913306|261.306783808
1627171200|2021-07-25|70.75037491|140259.81|10214997.5|0.002001414447|288.965869065
1627257600|2021-07-26|72.13883077|268084.36|10420099.52|0.001932072753|279.078412434
1627344000|2021-07-27|75.96602462|71712.41|11030041.69|0.001927732088|279.900987371
1627430400|2021-07-28|71.21575075|95391.1|10395971.32|0.00178057599|259.925883392
1627516800|2021-07-29|73.0593362|138203.39|10761489.71|0.001826098973|268.980616708
1627603200|2021-07-30|87.28620689|226014.85|12920965.42|0.002066652657|305.926313763
1627689600|2021-07-31|87.06316957|52906.32|12905522.84|0.002091547598|310.033685085
1627776000|2021-08-01|93.54982158|143552.23|13923910.49|0.002340214256|348.316365308
1627862400|2021-08-02|93.35812126|187164.94|14390032.86|0.002381466552|367.074459894
1627948800|2021-08-03|100.8725574|351340.71|16159875.73|0.002643897066|423.554722223
1628035200|2021-08-04|120.80807335|491765.2|19531252.29|0.003039387587|491.383101499
1628121600|2021-08-05|136.62711835|158718.92|22158367.15|0.00334300485|542.172957646
1628208000|2021-08-06|131.97119687|181675.53|14227502.7|0.003082251003|332.290192916
1628294400|2021-08-07|140.68541347|64103.94|15274590.96|0.003157510613|342.819357571
1628380800|2021-08-08|144.29677331|141559.48|15265333.04|0.003294588465|348.538563921
1628467200|2021-08-09|153.27056008|199457.22|16269566.87|0.003305709817|350.898873811
1628553600|2021-08-10|153.0177414|88275.61|16251769.76|0.003356754154|356.515493907
1628640000|2021-08-11|155.36329266|100255.13|16582788.58|0.003407565321|363.708404496
1628726400|2021-08-12|145.1642563|88154.5|15710527.62|0.003267383492|353.615414046
1628812800|2021-08-13|152.25168006|120377.33|16487696.02|0.003185626701|344.979081075
1628899200|2021-08-14|142.58587633|259717.88|15378454.87|0.003027497311|326.527647511
1628985600|2021-08-15|136.5707631|178689.57|14476408.25|0.002902857779|307.700955509
1629072000|2021-08-16|130.2034309|154757.33|13832692.32|0.002830233476|300.681392162
1629158400|2021-08-17|123.24052823|182157.56|13097140.66|0.002757345165|293.031342796
1629244800|2021-08-18|140.66266915|102490.82|14974959.72|0.003139708413|334.253624656
1629331200|2021-08-19|123.17877111|99109.51|13115585.67|0.002636668561|280.741982434
1629417600|2021-08-20|133.7228855|191819.13|14255314.16|0.002710278044|288.924852569
1629504000|2021-08-21|128.68965996|235661.69|13729595.94|0.00263139493|280.737311441
1629590400|2021-08-22|130.72796349|72781.06|13947657.84|0.002650518642|282.78974238
1629676800|2021-08-23|122.80777425|318544.65|13122491.68|0.002478654344|264.853924805
1629763200|2021-08-24|116.60551459|297310.54|12476460.52|0.002444246527|261.527470656
1629849600|2021-08-25|117.76042634|137029.38|12621828.71|0.00240519879|257.79464362
1629936000|2021-08-26|96.09823438|102671.88|10300026.01|0.002047160078|219.419245172
1630022400|2021-08-27|107.81748184|110622.13|11492547.92|0.002197725345|234.26130356
1630108800|2021-08-28|106.29182107|130087.96|11329923.74|0.002173550097|231.684400513
1630195200|2021-08-29|104.33902967|111628.01|11121770.59|0.002136788601|227.765896375
1630281600|2021-08-30|99.54586963|294801.83|10295840.54|0.002115522299|218.804459997
1630368000|2021-08-31|98.39511912|124280.31|10177454|0.002086114659|215.776312591
1630454400|2021-09-01|104.63251421|112690.07|10833544.35|0.002142044587|221.785122991
1630540800|2021-09-02|100.20631317|108185.29|10375259.99|0.002031440065|210.333243103
1630627200|2021-09-03|127.34002211|154585.85|13184656.68|0.002545508617|263.55937933
1630713600|2021-09-04|108.96554381|90157.08|11282181.84|0.002181727056|225.893805605
1630800000|2021-09-05|106.41400609|144842.24|11017998.22|0.002056173731|212.894141858
1630886400|2021-09-06|86.08965631|167852.33|8913635.66|0.001635642644|169.352779689
1630972800|2021-09-07|95.82639755|131728.92|9921767.97|0.002047085779|211.953184438
1631059200|2021-09-08|94.22206525|61763.82|9755657.03|0.002044244417|211.658992666
1631145600|2021-09-09|92.22847125|150900.53|9549242.33|0.00198805006|205.84068596
1631232000|2021-09-10|85.63699308|316631.54|8866767.37|0.001907966415|197.548906648
1631318400|2021-09-11|80.79158578|107863.17|8365078.81|0.001787366771|185.062141774
1631404800|2021-09-12|99.68888703|139309.63|10321686.21|0.002164173022|224.076278738
1631491200|2021-09-13|69.9699543814|138451.05|7244618.08|0.001556164877|161.123732365
1631577600|2021-09-14|72.7642909542|219362.09|7533940.85|0.001545135648|159.981777113
1631664000|2021-09-15|78.9945204631|154247.49|8179012.5|0.001639695128|169.7723699
1631750400|2021-09-16|82.7894631292|205374.11|8571937.01|0.001732600364|179.391683704
1631836800|2021-09-17|80.9859834938|232196.04|8385206.56|0.001713353767|177.398910612
1631923200|2021-09-18|79.2805964364|126048.79|8208632.51|0.001642155837|170.027149088
1632009600|2021-09-19|74.9408405396|105663.8|7759298.59|0.001585706642|164.18245676
1632096000|2021-09-20|70.5733606686|171546.1|7307094.16|0.001647224491|170.551952527
1632182400|2021-09-21|65.5165678747|112169.57|6783518.96|0.001609993797|166.697124128
1632268800|2021-09-22|65.5749030705|154868.96|6789558.93|0.001504891367|155.814925239
1632355200|2021-09-23|71.0612785802|172140.25|7357612.68|0.001582829395|163.884549499
1632441600|2021-09-24|70.9517748918|124779.91|7346274.78|0.001656213495|171.48266477
1632528000|2021-09-25|70.4849890986|103882.18|7297944.25|0.00165006111|170.845653009
1632614400|2021-09-26|75.6632977132|139746.95|7834101.07|0.001751119091|181.309093829
1632700800|2021-09-27|64.8375770949|85360.04|6713216.95|0.001535135637|158.946386349
1632787200|2021-09-28|69.347816158|177998.36|7180202.52|0.001689986248|174.979461343
1632873600|2021-09-29|91.3350756623|509824.94|9456741.06|0.002197437132|227.520410995
1632960000|2021-09-30|100.204291553|1490926.66|10375050.67|0.002288244854|236.922550299
1633046400|2021-10-01|127.370139457|1322135.29|13187775|0.002647095518|274.077583991
1633132800|2021-10-02|161.321512192|1150555.72|16703065.68|0.00338118814|350.084789136
1633219200|2021-10-03|147.209004336|563972.54|15241870.94|0.00305413179|316.221706592
1633305600|2021-10-04|138.31326384|275562.38|14320814.99|0.002816230771|291.589676369
1633392000|2021-10-05|126.69619281|737468.67|13117995.25|0.002459412795|254.645105326
1633478400|2021-10-06|129.052257732|179889.02|13361939.82|0.002331085242|241.358200672
1633564800|2021-10-07|109.390667331|1203659.66|11326198.7|0.002033057605|210.500721538
1633651200|2021-10-08|114.167127705|157558.16|11820748.56|0.002115465681|219.0331701
1633737600|2021-10-09|118.219793762|173772.77|12240357.49|0.002150693331|222.68060521
1633824000|2021-10-10|103.780140621|239078.35|10745290.46|0.001894780873|196.183689063
1633910400|2021-10-11|99.3044640398|205840.27|10281883.45|0.001727491132|178.862679054
1633996800|2021-10-12|111.005760515|158081.15|11493423.81|0.001980793489|205.089348007
1634083200|2021-10-13|95.4493213569|229416.23|9882725.88|0.001662848368|172.169632715
1634169600|2021-10-14|112.928798798|482890.97|11692533.24|0.001970094101|203.981544186
1634256000|2021-10-15|114.833072722|258023.16|11889699.83|0.001864356363|193.033566087
1634342400|2021-10-16|114.728935737|427910.48|11878917.59|0.001884132485|195.081165655
1634428800|2021-10-17|214.650303244|4386107.57|22224674.59|0.003487208589|361.062038798
1634515200|2021-10-18|210.127670222|6043924.1|21756405.76|0.003387731057|350.76223614
1634601600|2021-10-19|221.737585432|1030630.78|22958484.6|0.003450524662|357.263822279
1634688000|2021-10-20|220.075846079|1593287.45|22786429.79|0.003334844446|345.286410041
1634774400|2021-10-21|182.895325704|1291616.01|18936796.44|0.002939958477|304.400317541
1634860800|2021-10-22|159.040291717|1475312.42|16466870.43|0.002620437599|271.317450104
1634947200|2021-10-23|190.451903652|1602865.69|19719196.85|0.003102145017|321.192947272
1635033600|2021-10-24|164.176305659|1378810.52|16998648.1|0.002694469915|278.982680949
1635120000|2021-10-25|172.146059865|2030735.06|21604759.14|0.002730750894|342.716036501
1635206400|2021-10-26|251.403305914|6150838.39|31551740.87|0.004164803061|522.693154242
1635292800|2021-10-27|219.804745492|1541797.41|27586042.86|0.003758477607|471.698298064
1635379200|2021-10-28|199.159027204|1933285.95|24994953.8|0.003285252517|412.307370832
1635465600|2021-10-29|209.309200437|552603.61|26268825.82|0.003363587445|422.138599444
1635552000|2021-10-30|196.798466775|959248.83|24698697.59|0.003179870469|399.081661439
1635638400|2021-10-31|185.839453508|570376.39|23323314.14|0.003030701438|380.360576662
1635724800|2021-11-01|177.814846091|878144.03|22316205.93|0.002914786847|365.813006899
1635811200|2021-11-02|185.12956908|272238007.92|23234221.88|0.002928042176|367.47658372
1635897600|2021-11-03|184.684769877|32662693.07|23178398.47|0.002932898694|368.086088783
1635984000|2021-11-04|166.375802933|1953791.81|20880577.53|0.002707400551|339.785510352
1636070400|2021-11-05|177.73617681|1047061.56|22306332.74|0.002907717239|364.925753502
1636156800|2021-11-06|184.999536234|799731.68|23217902.43|0.003006778936|377.358243084
1636243200|2021-11-07|189.301544534|743563.93|23757815.19|0.002989271201|375.160978854
1636329600|2021-11-08|188.833726881|327071.19|23699102.91|0.002794769662|350.750551417
1636416000|2021-11-09|165.777884968|656389.41|20805537.34|0.002475337611|310.661033615
1636502400|2021-11-10|161.938395377|278824.93|20323671.84|0.002491542793|312.694824364
1636588800|2021-11-11|171.756086749|296357.66|21555816.55|0.002644437066|331.883436282
1636675200|2021-11-12|149.54705724|1099068.47|18768528.05|0.002330993092|292.545437129
1636761600|2021-11-13|147.71098446|700066.08|18538096.34|0.002291175175|287.548189332
1636848000|2021-11-14|139.669806391|228727.24|17528908.47|0.002133443499|267.752471248
1636934400|2021-11-15|143.017942459|190805.46|17949107.88|0.002250200314|282.405742198
1637020800|2021-11-16|122.125742587|326823.01|15327084.78|0.002029973589|254.766739926
1637107200|2021-11-17|116.968042303|432756.34|14679780.55|0.001937583147|243.171509374
1637193600|2021-11-18|99.5495984779|686482.62|12493722.48|0.001748258935|219.410849376
1637280000|2021-11-19|101.592879685|561161.25|12750159.36|0.0017479976|219.378051199
1637366400|2021-11-20|107.640243701|650543.43|13851267.25|0.001803103812|232.02542024
1637452800|2021-11-21|102.451708239|527275.73|13183600.69|0.001744438562|224.476310106
1637539200|2021-11-22|93.7113553888|380565.6|12058882.29|0.001664816875|214.230502235
1637625600|2021-11-23|91.164396618|567862.65|11731136.78|0.001583565427|203.774974808
1637712000|2021-11-24|99.5816742504|785119.92|12814281.5|0.001769383769|227.686287343
1637798400|2021-11-25|93.2715314829|1217101.12|12002285.26|0.001628495041|209.556567967
1637884800|2021-11-26|96.6926238034|505322.6|12442515.25|0.001804985063|232.267501791
1637971200|2021-11-27|93.1371150067|439623.68|11984988.39|0.001699114846|218.644003533
1638057600|2021-11-28|96.930908621|408590.08|12473178.01|0.001693161901|217.877971964
1638144000|2021-11-29|91.3864775697|707504.53|11831775.62|0.001580901333|204.678748397
1638230400|2021-11-30|94.381604461|369430.66|12232648.39|0.00165566003|214.587441229
1638316800|2021-12-01|96.210683982|423264.33|12477941.44|0.001681128253|218.032125185
1638403200|2021-12-02|93.7699111979|453616.05|12174414.99|0.001660296297|215.561003181
1638489600|2021-12-03|86.2215059873|408453.39|11225728.62|0.001608662814|209.44208738
1638576000|2021-12-04|81.2515123045|544914.23|10605307.32|0.001651429851|215.55193978
1638662400|2021-12-05|74.775086001|400420.45|9762074.21|0.001514620867|197.737536584
1638748800|2021-12-06|76.7046586274|489487.64|10037103.98|0.001516423041|198.429873916
1638835200|2021-12-07|77.2862563775|515760.48|10119086.91|0.001524381219|199.587180982
1638921600|2021-12-08|76.8812841514|307137.96|10066063.91|0.001522257111|199.309071589
1639008000|2021-12-09|73.0684073502|318279.48|9582156.11|0.001532728221|201.001248288
1639094400|2021-12-10|66.041582319|590200.76|8660661.62|0.001397903499|183.320398409
1639180800|2021-12-11|69.0288316632|352196.64|9052408.08|0.001398406078|183.386306484
1639267200|2021-12-12|70.113496125|352553.19|9194650.46|0.001399517488|183.532056252
1639353600|2021-12-13|64.1181801515|365893.92|8408427.58|0.001371879209|179.907585495
1639440000|2021-12-14|65.7077693326|325467.51|8616885.55|0.001409655803|184.861590079
1639526400|2021-12-15|73.0156934325|484120.48|9575243.23|0.001493263601|195.825876793
1639612800|2021-12-16|72.6750049849|439583.94|9530565.51|0.001524690136|199.947137625
1639699200|2021-12-17|72.2704841037|303455.09|9576560.22|0.001564223623|207.275237035
1639785600|2021-12-18|71.4580813202|322405.49|9474912.74|0.001525292361|202.244613296
1639872000|2021-12-19|71.7199280763|262076.31|9536984.35|0.001535527977|204.187408973
1639958400|2021-12-20|68.1914468918|312229.66|9076238.71|0.001454587054|193.604622403
1640044800|2021-12-21|70.4935809779|395096.78|9389743.21|0.001440507935|191.875620645
1640131200|2021-12-22|77.0044784599|846551.93|10302567.39|0.001583525355|211.862699546
1640217600|2021-12-23|82.256436008|364968.51|11011871.45|0.001619714168|216.835120379
1640304000|2021-12-24|75.3262493115|377463.63|10090444.46|0.001482152572|198.544044682
1640390400|2021-12-25|73.7501456497|70598.68|9894415.77|0.001462430173|196.201540198
1640476800|2021-12-26|76.2908229876|232182.76|10246615.13|0.001501506617|201.667249311
1640563200|2021-12-27|75.8361968097|112120.53|10185554.32|0.001497542844|201.134875241
1640649600|2021-12-28|75.2913523439|146251.11|10112376.3|0.001582121543|212.494634471
1640736000|2021-12-29|70.9012511213|108348.43|9534507.56|0.001526573217|205.287264303
1640822400|2021-12-30|75.829587673|683537.99|10197249.92|0.001607303943|216.143599183
1640908800|2021-12-31|72.6809040767|235264.03|9773827.94|0.001569563423|211.068409676
1640995200|2022-01-01|73.2144611823|124714.53|9890972.46|0.001535318862|207.415261085
1641081600|2022-01-02|75.596626557|84437.34|10229201.18|0.001596710833|216.055624185
1641168000|2022-01-03|73.2393516654|189781.73|9910231.4|0.001576459755|213.315391379
1641254400|2022-01-04|73.3334617313|67255.59|9923933.35|0.001597763289|216.219117641
1641340800|2022-01-05|61.8523610935|291117.78|8373267.32|0.001419641404|192.184045428
1641427200|2022-01-06|61.4740184757|274849.21|8363542.43|0.001424297871|193.775776701
1641513600|2022-01-07|44.1351705202|1090906.07|6012143.01|0.00106201635|144.669072304
1641600000|2022-01-08|38.2694151693|711868.26|5286886.17|0.000916985368|126.680725031
1641686400|2022-01-09|40.8992209572|545072.76|5664924.53|0.000975844861|135.163637868
1641772800|2022-01-10|38.3099261478|96793.76|5308165.55|0.000916039432|126.925041218
1641859200|2022-01-11|42.8743502061|225051.45|5976508.57|0.001003240747|139.84764535
1641945600|2022-01-12|50.3786260977|286110.57|7062829.71|0.001146294812|160.704760763
1642032000|2022-01-13|40.2490529919|670667.48|5657451.62|0.000945000404|132.830307028
1642118400|2022-01-14|41.9722412642|294332.99|5899664.88|0.000973840686|136.88412915
1642204800|2022-01-15|43.5198068535|302217.15|6126026.84|0.001007930308|141.880411842
1642291200|2022-01-16|42.0205608054|349862.31|5914986.81|0.000974641129|137.194490317
1642377600|2022-01-17|40.4406795993|200933.98|5692786.91|0.000957163403|134.738766641
1642464000|2022-01-18|36.0890509369|314675.25|5146002.81|0.0008516463|121.437780688
1642550400|2022-01-19|33.7952092746|499231.63|4834804.71|0.000809576041|115.819435362
1642636800|2022-01-20|32.6612449169|285735.49|4672577.69|0.000802873839|114.860606126
1642723200|2022-01-21|28.6840603685|198370.28|4103594.36|0.000786784708|112.558865405
1642809600|2022-01-22|24.7316303661|284832.25|3541408.53|0.000706007782|101.095720113
1642896000|2022-01-23|26.2812055831|308637.21|3793838.86|0.000724463078|104.580292912
1642982400|2022-01-24|22.856277985|345750.28|3337675.36|0.00062356285|91.0581487161
1643068800|2022-01-25|23.7819930787|157339.55|3486552.75|0.000643556632|94.3484483261
1643155200|2022-01-26|24.006690882|197580.29|3519614.88|0.000651433057|95.5064357686
1643241600|2022-01-27|24.1116566771|219961.01|3535003.89|0.000649240792|95.1850283868
1643328000|2022-01-28|22.4322294619|188186.91|3288783.49|0.000593691287|87.0409294875
1643414400|2022-01-29|24.4368865815|183732.3|3582685.76|0.000640746032|93.9396136642
1643500800|2022-01-30|25.0105823683|284542.71|3666795.15|0.000659603471|96.7042979156
1643587200|2022-01-31|26.0850473408|287576.06|3847709.46|0.000677830775|99.9843263144
1643673600|2022-02-01|26.7145908769|235420.61|3940571.11|0.000689528507|101.709815686
1643760000|2022-02-02|24.2959212684|203663.31|3583802.05|0.000657481968|96.9827486155
1643846400|2022-02-03|24.1284403889|182160.64|3559097.56|0.00064940654|95.7915718839
1643932800|2022-02-04|26.1218125313|158015.67|3853253.02|0.000629427989|92.8475118862
1644019200|2022-02-05|26.5720009393|253942.79|3919660.73|0.000641198216|94.5837490049
1644105600|2022-02-06|26.6721167519|157488.6|3939457.77|0.000628874933|92.884500477
1644192000|2022-02-07|26.2903068915|223826.88|3883064.66|0.000599683737|88.5729761898
1644278400|2022-02-08|25.8441259048|191965.51|3817959.05|0.000585789575|86.5388373941
1644364800|2022-02-09|26.3481861061|154083.23|3892423.99|0.000594246742|87.7882168139
1644451200|2022-02-10|26.2888682027|143842.45|3883660.94|0.000603438552|89.1461251212
1644537600|2022-02-11|25.5520709263|190098.17|3774813.7|0.000602530379|89.0119605521
1644624000|2022-02-12|24.5952733789|159162.28|3637401.01|0.000582212853|86.1036015705
1644710400|2022-02-13|26.2551397014|182909.41|3882879.05|0.000622196342|92.0167696234
1644796800|2022-02-14|24.9604436792|224005.57|3691689.85|0.000586105872|86.6860031213
1644883200|2022-02-15|25.1507938102|148582.88|3719842.94|0.000564232845|83.4509471481
1644969600|2022-02-16|25.2011905947|147276.44|3727296.7|0.000573251244|84.7847827667
1645056000|2022-02-17|23.8652239199|178072.24|3529705.08|0.00058871223|87.0714876115
1645142400|2022-02-18|23.2155674281|186546.81|3433619.84|0.000579940086|85.7740734302
1645228800|2022-02-19|22.0195704007|170447.24|3256729.95|0.000548813256|81.1703650545
1645315200|2022-02-20|20.0839431273|146814.75|2970447.56|0.000522592322|77.2922467427
1645401600|2022-02-21|20.0230725958|229772.43|2961689.74|0.00054006532|79.8831402884
1645488000|2022-02-22|20.4415288695|178166.24|3023585.22|0.000533916168|78.9735955952
1645574400|2022-02-23|20.0293594631|181223.81|2964919.22|0.000537029501|79.4957568241
1645660800|2022-02-24|19.2413291241|143739.09|2848268.15|0.00050195719|74.3040497732
1645747200|2022-02-25|19.8043777366|104511.1|2931615.48|0.000505030507|74.7589887391
1645833600|2022-02-26|20.477566475|99968.55|3031266.7|0.000523653985|77.515797055
1645920000|2022-02-27|19.5756060509|170383.59|2897750.71|0.000519112127|76.8434719555
1646006400|2022-02-28|21.1217965111|195616.96|3126631.21|0.000489007063|72.387059703
1646092800|2022-03-01|21.3972650005|173618.38|3167408.44|0.000482413254|71.4109869768
1646179200|2022-03-02|21.4463026327|163823.71|3174667.42|0.000488258032|72.2761817404
1646265600|2022-03-03|21.219101448|148874.32|3141035.13|0.000499839975|73.9906411541
1646352000|2022-03-04|20.9097111864|176518.37|3095236.51|0.000534261407|79.0859997103
1646438400|2022-03-05|20.4538866426|113970.84|3027761.41|0.000519126482|76.8455969553
1646524800|2022-03-06|19.813867258|143571.136413|2934408.27|0.000514036328|76.1281194406