1632268800|2021-09-22|0.43225966935|7356758.51|0|9.971662E-6|0
1632268800|2021-09-22|0.535545093207|9189691.67|29238752.3|1.2324203E-5|672.855233635
1632355200|2021-09-23|0.48365615548|9904530.93|26405811.03|1.1184149E-5|610.612563655
1632355200|2021-09-23|0.500122941972|10509248.67|27386702.65|1.135439E-5|621.765723196
1632355200|2021-09-23|0.482161724409|10738581.43|26407089.44|1.0975755E-5|601.12142728
1632355200|2021-09-23|0.516137936853|10964670.67|28267902.6|1.1854181E-5|649.231164742
1632355200|2021-09-23|0.519684402981|10887875.98|28462135.87|1.1853314E-5|649.183680793
1632355200|2021-09-23|0.528277372993|10939666.45|28932756.65|1.1828901E-5|647.846626727
1632441600|2021-09-24|0.49646250628|2134099.17|27190316.33|1.1111672E-5|608.565345446
1632441600|2021-09-24|0.485814622988|2176827.48|26607151.82|1.0962342E-5|600.386822658
1632441600|2021-09-24|0.488074694516|2375112.56|27130795.87|1.095337E-5|608.869193379
1632441600|2021-09-24|0.46732397642|2406743.14|25977317.72|1.1368014E-5|631.91816903
1632441600|2021-09-24|0.492560183013|2622115.74|27380132.45|1.1665981E-5|648.481375383
1632441600|2021-09-24|0.503906739335|2690632.99|28027585.08|1.1723881E-5|652.089060427
1632528000|2021-09-25|0.496551652179|1078565.52|27618490.86|1.1608883E-5|645.692804813
1632528000|2021-09-25|0.497030005887|1132785.75|27645097.17|1.1617003E-5|646.144443908
1632528000|2021-09-25|0.477816538068|1165806.92|26576432.95|1.1203728E-5|623.157848797
1632528000|2021-09-25|0.479931557247|1216304.45|26694071.54|1.1314546E-5|629.321610146
1632528000|2021-09-25|0.475734563331|1370567.61|26460632.31|1.1157294E-5|620.575162841
1632528000|2021-09-25|0.501602834083|1534547.07|27899440.53|1.1741723E-5|653.081442726
1632614400|2021-09-26|0.487560868525|714246.29|27169478.63|1.1477054E-5|639.562347019
1632614400|2021-09-26|0.484577318019|788642.12|27003219.37|1.1470018E-5|639.170263887
1632614400|2021-09-26|0.433033929969|935638.07|24130948.29|1.040319E-5|579.720946945
1632614400|2021-09-26|0.490148698139|1078983.36|27361806.39|1.1323022E-5|632.090500067
1632614400|2021-09-26|0.491526284992|1218407.87|27438708.08|1.1354507E-5|633.848102285
1632614400|2021-09-26|0.493361176537|1462853.16|27541138.11|1.1313624E-5|631.565870861
1632700800|2021-09-27|0.490954606957|887255.98|27406795.02|1.1184996E-5|624.385408198
1632700800|2021-09-27|0.499284253799|986357.31|27912373.63|1.1322874E-5|633.002717888
1632700800|2021-09-27|0.506687993498|1029677.95|28326278.03|1.1553675E-5|645.905595787
1632700800|2021-09-27|0.500614693903|1063083.24|27986751.58|1.1483612E-5|641.988739442
1632700800|2021-09-27|0.499509641415|1168597.58|27924973.87|1.1608431E-5|648.966717496
1632700800|2021-09-27|0.479690829217|1332955.88|26817007.64|1.1235838E-5|628.136989776
1632787200|2021-09-28|0.490054030418|665742.17|27396360.07|1.1587197E-5|647.77963553
1632787200|2021-09-28|0.498179673455|798606.45|27850622.31|1.166685E-5|652.232618493
1632787200|2021-09-28|0.481362348507|830329.74|26910453.55|1.1515815E-5|643.789040853
1632787200|2021-09-28|0.491685000368|970957.35|27487539.08|1.1754203E-5|657.116068367
1632787200|2021-09-28|0.48627775444|1100861.94|27185248.21|1.1785871E-5|658.88646063
1632787200|2021-09-28|0.503122312622|1261346.61|28126939.44|1.2037404E-5|672.948356352
1632873600|2021-09-29|0.493111375272|838144.19|27567280.25|1.1858236E-5|662.932009837
1632873600|2021-09-29|0.486334381858|882952.82|27188413.96|1.1523328E-5|644.209053582
1632873600|2021-09-29|0.493728142881|990345.25|27601760.5|1.1646003E-5|651.067171728
1632873600|2021-09-29|0.492477870052|1168009.91|27531864.28|1.1710011E-5|654.64552455
1632873600|2021-09-29|0.530377871459|1728249.25|29650655.31|1.2773962E-5|714.125465234
1632873600|2021-09-29|0.513121062613|2188536.59|24058082.35|1.2475549E-5|584.925872415
1632960000|2021-09-30|0.5186895869|1572534.83|24319166.97|1.2257111E-5|574.68423602
1632960000|2021-09-30|0.498953291776|1754179.05|22768386.31|1.1468807E-5|523.348041981
1632960000|2021-09-30|0.524111365694|1874635.21|23916407.09|1.216505E-5|555.119211515
1632960000|2021-09-30|0.487897435023|1976281|22104489.44|1.122919E-5|508.745268897
1632960000|2021-09-30|0.443052595185|2241251.12|20072766.75|1.0324179E-5|467.743196191
1632960000|2021-09-30|0.439527783315|2404012.17|19913073.01|1.0119306E-5|458.4613006
1633046400|2021-10-01|0.477028562488|1019296.04|21423753.41|1.0902921E-5|489.659339756
1633046400|2021-10-01|0.464007882647|1041944.77|20838983.74|1.0635745E-5|477.660241144
1633046400|2021-10-01|0.472221475855|1146185.47|21207863.11|1.0513178E-5|472.155654233
1633046400|2021-10-01|0.487711966167|1366947.52|21903554.04|1.032458E-5|463.68555963
1633046400|2021-10-01|0.496475853943|1465592.28|22297147.6|1.0458248E-5|469.688701759
1633046400|2021-10-01|0.470127129078|1588190.53|21113804.24|9.778833E-6|439.175603549
1633132800|2021-10-02|0.483870452526|677290.99|21731028.44|1.0132775E-5|455.071436067
1633132800|2021-10-02|0.506432139324|894852.4|22744292.74|1.0641307E-5|477.910035227
1633132800|2021-10-02|0.49908699383|1090038.59|22414416.09|1.0464024E-5|469.948106866
1633132800|2021-10-02|0.493220293056|1215223|22150937.63|1.0331468E-5|463.994905555
1633132800|2021-10-02|0.485587846064|1404549.76|21808158.02|1.0119637E-5|454.481397321
1633132800|2021-10-02|0.49716368478|1473667.38|22328038.66|1.0350319E-5|464.841519705
1633219200|2021-10-03|0.476961176804|818564.07|21420727.06|1.0077243E-5|452.577447219
1633219200|2021-10-03|0.482228342294|711194.55|21657279.89|1.006533E-5|452.042424463
1633219200|2021-10-03|0.486160718811|720553.34|21833886.22|1.0158514E-5|456.227396122
1633219200|2021-10-03|0.487479919468|745296.17|21262276.75|1.0154798E-5|442.919014289
1633219200|2021-10-03|0.500224859798|819973.33|21818169.28|1.0415233E-5|454.2783355
1633219200|2021-10-03|0.47938920296|874668.6|20909386.2|9.87834E-6|430.860822061
1633305600|2021-10-04|0.479757061571|243740.09|20925430.99|1.000467E-5|436.370922769
1633305600|2021-10-04|0.482279306969|258665|21035443.07|1.0097562E-5|440.422567437
1633305600|2021-10-04|0.486475996239|282978.26|21218488.91|1.0218383E-5|445.692383673
1633305600|2021-10-04|0.489653580034|448209.58|21357084.7|1.0255948E-5|447.330845819
1633305600|2021-10-04|0.478537436721|500873.62|20650866.32|9.838885E-6|424.588513419
1633305600|2021-10-04|0.447476213456|634579.64|19310446.28|9.132843E-6|394.119885777
1633392000|2021-10-05|0.474377071088|521254.35|20471329.36|9.575715E-6|413.231641177
1633392000|2021-10-05|0.482192609634|554460.92|20808602.12|9.812083E-6|423.431896375
1633392000|2021-10-05|0.521933599857|639448.49|22523589.94|1.0462485E-5|451.499428199
1633392000|2021-10-05|0.514107126367|801561.53|22185845.3|1.0283929E-5|443.793999672
1633392000|2021-10-05|0.483679524529|897481.45|20872768.64|9.656488E-6|416.717329714
1633392000|2021-10-05|0.490792242309|941206.43|21179711.78|9.553212E-6|412.260543853
1633478400|2021-10-06|0.489251143496|450079.34|21113207|9.534957E-6|411.47276517
1633478400|2021-10-06|0.486036345098|469662.47|20974475.18|9.467236E-6|408.550324493
1633478400|2021-10-06|0.484561322396|488714.39|20910821.86|9.556023E-6|412.381850155
1633478400|2021-10-06|0.481377905058|659164.15|20773444.26|9.109995E-6|393.133900316
1633478400|2021-10-06|0.494997546499|803948.49|21020032.49|9.029168E-6|383.422920094
1633478400|2021-10-06|0.522033697316|978643.21|22168120.54|9.502722E-6|403.532354017
1633564800|2021-10-07|0.501337800424|697640.08|21177042.74|9.139416E-6|386.058667603
1633564800|2021-10-07|0.49135598616|734483.59|20755400.28|8.915186E-6|376.58695368
1633564800|2021-10-07|0.501206609059|812065.99|21171501.08|9.184101E-6|387.946209659
1633564800|2021-10-07|0.496409530091|799678.15|20968867.36|9.19956E-6|388.599214392
1633564800|2021-10-07|0.492784427036|869037.3|20815739.14|9.100847E-6|384.429472019
1633564800|2021-10-07|0.499537278509|1057010.65|21100986.78|9.218133E-6|389.383757604
1633651200|2021-10-08|0.489858766129|686724.86|20692156.11|9.048771E-6|382.229726367
1633651200|2021-10-08|0.493344913979|765904.05|20839414.71|9.156198E-6|386.767557306
1633651200|2021-10-08|0.508508352422|881187.07|21148909.62|9.114714E-6|379.081802059
1633651200|2021-10-08|0.485624609045|970088.39|20197172.61|8.85895E-6|368.444553593
1633651200|2021-10-08|0.502612889187|1061005.86|20790301.83|9.256836E-6|382.90385816
1633651200|2021-10-08|0.515733021834|1250689.24|21333008.8|9.556362E-6|395.293584105
1633737600|2021-10-09|0.491697167961|737305.72|20338779.11|9.068307E-6|375.105461233
1633737600|2021-10-09|0.49953795129|847151.02|20663108.74|9.136934E-6|377.944178825
1633737600|2021-10-09|0.509874712584|968420.2|21090683.1|9.315636E-6|385.336087282
1633737600|2021-10-09|0.508166151787|1105543.4|21020009.44|9.241684E-6|382.277104129
1633737600|2021-10-09|0.489960606985|1241995.6|20266947.23|8.939103E-6|369.761009767
1633737600|2021-10-09|0.551453951971|1426290.86|22810585.15|1.008927E-5|417.337026263
1633824000|2021-10-10|0.520608028275|899561.38|21534660.72|9.469804E-6|391.713160668
1633824000|2021-10-10|0.518928108993|1013072.61|21465171.8|9.308292E-6|385.032306946
1633824000|2021-10-10|0.549765453505|1209251.45|22740741.35|9.895798E-6|409.334164842
1633824000|2021-10-10|0.520285074581|1309000.62|21521301.92|9.476807E-6|392.002835847
1633824000|2021-10-10|0.519872393544|1405632.12|21504231.6|9.376929E-6|387.871438101
1633824000|2021-10-10|0.517532386706|1487887.56|21407438.52|9.337728E-6|386.249910559
1633910400|2021-10-11|0.526919331718|768889.17|21795724.27|9.549043E-6|394.990837766
1633910400|2021-10-11|0.531176186588|812482.57|21971806.69|9.406433E-6|389.091854524
1633910400|2021-10-11|0.528293063752|854136.89|21852547.93|9.347694E-6|386.662148693
1633910400|2021-10-11|0.531014725186|1105109.39|21965127.93|9.404755E-6|389.022445005
1633910400|2021-10-11|0.530814533609|1157691.9|21956847.12|9.263297E-6|383.171113785
1633910400|2021-10-11|0.536097659307|1410641.1|21005520.52|9.339767E-6|365.95322506
1633996800|2021-10-12|0.531140138594|789952.81|20811273.63|9.33035E-6|365.584245671
1633996800|2021-10-12|0.530294730346|917766.2|20778148.62|9.303852E-6|364.545994014
1633996800|2021-10-12|0.534541260392|961420.7|20944537.28|9.296494E-6|364.257690816
1633996800|2021-10-12|0.533280177696|958114.34|20895125.2|9.363303E-6|366.875418689
1633996800|2021-10-12|0.644412826098|1262856.04|25249554.08|1.1499089E-5|450.560351715
1633996800|2021-10-12|0.643826587942|1788036.43|24853257.28|1.1626152E-5|448.79747473
1634083200|2021-10-13|0.714669115576|1606359.81|27587949.51|1.2668873E-5|489.049017308
1634083200|2021-10-13|0.661082470999|1984356.89|25519375.93|1.1790361E-5|455.136337611
1634083200|2021-10-13|0.715926487899|2295909.01|27636487.11|1.3089879E-5|505.300863105
1634083200|2021-10-13|0.759310316568|2819651.05|29311207.4|1.3806275E-5|532.955474351
1634083200|2021-10-13|0.702311344567|3301282.85|27110909.77|1.2350359E-5|476.753609444
1634083200|2021-10-13|0.696825177915|3642400.24|25945702.72|1.223044E-5|455.390204648
1634169600|2021-10-14|0.700816880898|2299646.87|26094330.45|1.2178415E-5|453.45309742
1634169600|2021-10-14|0.691906138678|2364691.14|25762546.41|1.1940023E-5|444.576770574
1634169600|2021-10-14|0.714555804163|2626446.5|26605887.76|1.2430637E-5|462.844372518
1634169600|2021-10-14|0.693225225079|2929881.5|25811661.49|1.2047744E-5|448.587671937
1634169600|2021-10-14|0.702006584246|3149532.25|26138628.06|1.227382E-5|457.005422819
1634169600|2021-10-14|0.738417480702|3396785.6|27010919.89|1.284602E-5|469.900599855
1634256000|2021-10-15|0.710051802719|1526376.55|25973318.43|1.2458951E-5|455.741821072
1634256000|2021-10-15|0.707891226403|1742890.42|25894285.69|1.1893894E-5|435.072335573
1634256000|2021-10-15|0.691746429912|1829654.92|25303717.6|1.1740215E-5|429.450839321
1634256000|2021-10-15|0.702509839373|1971309.3|25697437.41|1.1847112E-5|433.361074887
1634256000|2021-10-15|0.719927671829|2182819.5|26334572.48|1.1721795E-5|428.777045392
1634256000|2021-10-15|0.722222257625|2727209.91|26418507.22|1.1557109E-5|422.752918974
1634342400|2021-10-16|0.687330712704|1519579.59|25142193|1.1203092E-5|409.803164699
1634342400|2021-10-16|0.703995004429|1666067.66|25090698.34|1.1398099E-5|406.233370775
1634342400|2021-10-16|0.703343800858|1896014.54|25067489.15|1.1440204E-5|407.734011864
1634342400|2021-10-16|0.70303499019|2124234.94|25056483|1.158828E-5|413.011507067
1634342400|2021-10-16|0.7315298968|2275395.37|26072054.28|1.2070028E-5|430.181222331
1634342400|2021-10-16|0.778985913969|2419590.47|27763408.06|1.2763049E-5|454.880802236
1634428800|2021-10-17|0.808582362139|1153458.16|28818238.77|1.3266444E-5|472.822026206
1634428800|2021-10-17|0.839421903313|1227304.05|29917373.88|1.3772213E-5|490.847860712
1634428800|2021-10-17|0.756144678918|1427388.15|26949336.18|1.2460158E-5|444.085630912
1634428800|2021-10-17|0.814919487771|1667413.76|28259510.47|1.3392225E-5|464.411182066
1634428800|2021-10-17|0.76946682589|1877140.73|26683317.98|1.2628475E-5|437.926110249
1634428800|2021-10-17|0.755456655539|2151544.47|26197477.9|1.2696576E-5|440.287694505
1634515200|2021-10-18|0.764838946277|1292299.6|26522833.89|1.2262543E-5|425.236440484
1634515200|2021-10-18|0.734403570819|1385920.66|25467405.93|1.1775332E-5|408.341097348
1634515200|2021-10-18|0.753063987419|1464197.19|26114505.74|1.2196385E-5|422.942235203
1634515200|2021-10-18|0.777961503167|1660911.22|26977893.61|1.2856212E-5|445.823499173
1634515200|2021-10-18|0.707301569319|2082148.64|24527571.62|1.1444047E-5|396.852904887
1634515200|2021-10-18|0.756883844126|2270564.14|25598353.53|1.2314094E-5|416.471475855
1634601600|2021-10-19|0.756677254893|1191873.76|25510041.99|1.222891E-5|412.276179275
1634601600|2021-10-19|0.7563527281|1403867.6|25403791.63|1.2116523E-5|406.960422216
1634601600|2021-10-19|0.759296178103|1534501.8|25483634.23|1.2187399E-5|409.035666566
1634601600|2021-10-19|0.755016592938|1789983.76|25340002.02|1.214075E-5|407.47002437
1634601600|2021-10-19|0.773534993095|1947053.32|25961519.88|1.2264917E-5|411.637339441
1634601600|2021-10-19|0.855425915743|2373433.23|28432692.3|1.3338965E-5|443.361231482
1634688000|2021-10-20|0.928625593963|1713710.89|30865707.12|1.4465684E-5|480.811177871
1634688000|2021-10-20|0.868736433413|2203330.4|28875108|1.3560559E-5|450.726584733
1634688000|2021-10-20|0.891944395883|2786759.9|29646495.5|1.3924074E-5|462.809115779
1634688000|2021-10-20|0.841266207283|3175120.44|27962051.15|1.3061995E-5|434.155287767
1634688000|2021-10-20|0.901145613782|3869303.94|28744921.35|1.3558891E-5|432.504191806
1634688000|2021-10-20|0.8538695379|4361741.98|27236899.72|1.2944015E-5|412.890755415
1634774400|2021-10-21|0.855639440278|3114198.53|26844634.92|1.3029709E-5|408.791092081
1634774400|2021-10-21|0.860303334827|3400343.32|26780528.27|1.321515E-5|411.376643377
1634774400|2021-10-21|0.913345175802|3853585.85|28431676.72|1.3857535E-5|431.373554812
1634774400|2021-10-21|0.879971538126|4231249.03|27392783.1|1.3550905E-5|421.828417615
1634774400|2021-10-21|0.858255201638|4776431.22|26393198.12|1.3656372E-5|419.962886457
1634774400|2021-10-21|0.859943840929|5153406.2|26223323.93|1.3705832E-5|417.948771955
1634860800|2021-10-22|0.890184789174|2706317.68|27145498.32|1.4179006E-5|432.377848097
1634860800|2021-10-22|0.888005400302|3381446.92|27079039.54|1.4086195E-5|429.547648295
1634860800|2021-10-22|0.850434128582|3700008.8|25933332.59|1.3376006E-5|407.890982577
1634860800|2021-10-22|0.864633451108|4139413|26366329.98|1.358516E-5|414.268972513
1634860800|2021-10-22|0.83927762282|7785979.96|25593123.56|1.369527E-5|417.626692011
1634860800|2021-10-22|0.825916874025|9838879.92|25185697.83|1.359052E-5|414.432421515
1634947200|2021-10-23|0.814544040992|8106985.88|24838892.06|1.3332507E-5|406.564514129
1634947200|2021-10-23|0.831102856877|8666184.76|25343840.38|1.3568889E-5|413.772800929
1634947200|2021-10-23|0.840941496712|9090994.63|25643862.11|1.3763009E-5|419.692340543
1634947200|2021-10-23|0.83472080311|9736192.11|25454166.86|1.3563916E-5|413.621153148
1634947200|2021-10-23|0.881429948347|10457144.86|26878526.2|1.4426208E-5|439.916082296
1634947200|2021-10-23|0.86407428256|10991026.45|26349278.56|1.4143407E-5|431.292283953
1635033600|2021-10-24|0.855319730149|4105149.77|26082315.24|1.3990467E-5|426.628496674
1635033600|2021-10-24|0.861499952144|4482872.17|26270776.35|1.4116582E-5|430.474276435
1635033600|2021-10-24|0.878196080756|4905438.86|26779911.9|1.4503198E-5|442.263832895
1635033600|2021-10-24|0.849717743639|5473653.76|25911486.99|1.4059839E-5|428.743942394
1635033600|2021-10-24|0.867623580619|5988239.17|26457511.67|1.437994E-5|438.505175358
1635033600|2021-10-24|0.871951787138|6443329.77|26589496.99|1.425087E-5|434.56928532
1635120000|2021-10-25|0.855828175192|3412235.71|26097819.88|1.3868231E-5|422.901004178
1635120000|2021-10-25|0.854136905796|3749392.59|26046245.93|1.3764904E-5|419.750127121
1635120000|2021-10-25|0.852675737049|4212811.46|26001688.71|1.3590579E-5|414.434220645
1635120000|2021-10-25|0.888771199338|4822782.7|27102391.99|1.4157084E-5|431.709353644
1635120000|2021-10-25|0.877301441905|5465483.27|26752630.58|1.3789313E-5|420.494460649
1635120000|2021-10-25|0.886520496349|6178987.13|27033758.54|1.4161533E-5|431.845022484
1635206400|2021-10-26|0.903385669704|3626763.12|27548048.98|1.4327382E-5|436.902459633
1635206400|2021-10-26|0.875407574806|4042838.55|26694878.57|1.4003686E-5|427.031599978
1635206400|2021-10-26|0.906547123279|4857046.49|27644455.07|1.4419661E-5|439.716436579
1635206400|2021-10-26|0.874414020696|5255754.05|26664580.9|1.3981652E-5|426.359690085
1635206400|2021-10-26|0.923055156471|6103436.43|28147854.81|1.4881003E-5|453.784704992
1635206400|2021-10-26|0.92259236766|7715039.38|28133742.42|1.4860523E-5|453.160183157
1635292800|2021-10-27|0.915607345426|4983225.43|27920739.56|1.5085179E-5|460.010894604
1635292800|2021-10-27|0.962324719507|5581541.81|29345349.83|1.5726381E-5|479.563854747
1635292800|2021-10-27|0.904422030893|5850186.01|27579652.02|1.5252457E-5|465.111908093
1635292800|2021-10-27|0.914064342102|6323738.87|27873686.86|1.54765E-5|471.943926504
1635292800|2021-10-27|0.984555173092|7105278.98|30023250.36|1.6705539E-5|509.422522478
1635292800|2021-10-27|0.978482784948|7323257.47|29838077.57|1.6596496E-5|506.097340348
1635379200|2021-10-28|0.976587046434|3977777.22|29780268.49|1.6750512E-5|510.793939492
1635379200|2021-10-28|0.907215393042|4430122.33|27664833.44|1.5430359E-5|470.536892262
1635379200|2021-10-28|0.99804939085|5401489.03|30434746.12|1.6479704E-5|502.535858416
1635379200|2021-10-28|0.97601624023|6389035.96|29762862.19|1.5964381E-5|486.821481106
1635379200|2021-10-28|0.961550484878|6972198.32|29321740.15|1.5702348E-5|478.830987079
1635379200|2021-10-28|1.02504173945|7482109.01|31257856.97|1.6663334E-5|508.135513679
1635465600|2021-10-29|0.94690317877|4604737.04|28875081.85|1.5462167E-5|471.506852774
1635465600|2021-10-29|0.933682398251|5008649.57|28471924.35|1.5163861E-5|462.410241485
1635465600|2021-10-29|0.95073897863|5354514.48|28992051.6|1.5590126E-5|475.408863634
1635465600|2021-10-29|0.96005420533|5903247.74|29276112.26|1.5747997E-5|480.22301812
1635465600|2021-10-29|1.0254138524|7058207.75|31269204.26|1.63629E-5|498.974010531
1635465600|2021-10-29|0.956829113406|7622752.2|29177765.57|1.5334161E-5|467.603408594
1635552000|2021-10-30|1.03672422191|3449248.75|31614105.26|1.6742688E-5|510.555352697
1635552000|2021-10-30|0.978862312098|3784800.75|29849650.96|1.5919944E-5|485.466409146
1635552000|2021-10-30|1.05566757697|4622417.68|32191768.25|1.7231291E-5|525.454924088
1635552000|2021-10-30|1.01396377267|5060581.14|30920042.92|1.6438154E-5|501.268823309
1635552000|2021-10-30|1.01502755654|5523172.34|30952482.18|1.6580292E-5|505.603211818
1635552000|2021-10-30|1.04423421882|5984254.47|31843116.82|1.6927724E-5|516.197882728
1635638400|2021-10-31|1.04041365692|4192791.09|31726611.73|1.6686416E-5|508.839381407
1635638400|2021-10-31|1.0047898968|4633271.49|30640292.65|1.636679E-5|499.092633135
1635638400|2021-10-31|1.020872477|5069505.33|31130718.52|1.6775537E-5|511.557057453
1635638400|2021-10-31|1.02132432804|5404381.94|31144497.37|1.6943023E-5|516.664413816
1635638400|2021-10-31|1.06195219117|6020548.97|32383412.71|1.7477701E-5|532.969006902
1635638400|2021-10-31|1.0490856268|6875704.25|31991056.76|1.7197527E-5|524.425316993
1635724800|2021-11-01|1.04160630235|3874931.81|31762980.53|1.6931546E-5|516.314431592
1635724800|2021-11-01|1.05352731764|5471943.35|32126502.69|1.7382891E-5|530.07784907
1635724800|2021-11-01|1.02738712749|6721835.02|31329377.76|1.660658E-5|506.404844096
1635724800|2021-11-01|1.07864192656|7865196.97|32892353.32|1.7424181E-5|531.336955899
1635724800|2021-11-01|1.06055791121|8576241.35|32340895.22|1.7346399E-5|528.965053744
1635724800|2021-11-01|1.04311593851|9304101.04|31809015.72|1.7191962E-5|524.255616587
1635811200|2021-11-02|1.1054727229|6311494.69|33710537.75|1.8140005E-5|553.165456435
1635811200|2021-11-02|1.03176965432|6965543.54|41757162.41|1.6788713E-5|679.462719671
1635811200|2021-11-02|1.0572447013|6890116.84|42788173.22|1.712425E-5|693.042371708
1635811200|2021-11-02|1.03824052158|7507965.27|42019047.46|1.6459153E-5|666.124964964
1635811200|2021-11-02|1.09226239445|8338768.14|44205388.29|1.7145664E-5|693.909026314
1635811200|2021-11-02|1.07656358529|9567478.11|43570035.5|1.7053053E-5|690.160929409
1635897600|2021-11-03|1.0918701166|5257636.16|44189512.26|1.7216473E-5|696.774765736
1635897600|2021-11-03|1.05812797766|5724623.2|42823920.65|1.6839878E-5|681.533438725
1635897600|2021-11-03|1.08333506383|6603176.02|43844086.72|1.7195418E-5|695.922640325
1635897600|2021-11-03|1.12793027734|7083093.11|45648917.45|1.8039666E-5|730.090538932
1635897600|2021-11-03|1.07651923687|8173025.06|40727242.75|1.7324138E-5|655.412694536
1635897600|2021-11-03|1.10186845249|9286898.04|41378793.02|1.754506E-5|658.87484538
1635984000|2021-11-04|1.13831937057|6111897.59|42747645.16|1.8111685E-5|680.153482096
1635984000|2021-11-04|1.13295922696|7505423.17|42546354.1|1.8054582E-5|678.00907625
1635984000|2021-11-04|1.06265300103|8450600.95|37994663.05|1.7223923E-5|615.833343672
1635984000|2021-11-04|1.07486989613|8952657.29|38431472.44|1.7363296E-5|620.816560308
1635984000|2021-11-04|1.02636001946|9158117.58|36697024.4|1.6759003E-5|599.210345641
1635984000|2021-11-04|1.06246599131|9843142.92|37987976.61|1.7306018E-5|618.768612244
1636070400|2021-11-05|1.05276107175|5173630.1|37640981.73|1.728251E-5|617.928094621
1636070400|2021-11-05|1.04072344684|5621914.74|37210582.06|1.6742917E-5|598.635198278
1636070400|2021-11-05|1.11399145681|6252125.79|39830245.62|1.789716E-5|639.904618964
1636070400|2021-11-05|1.05989797283|7113864.04|37896158.3|1.7207875E-5|615.259554905
1636070400|2021-11-05|1.12040922858|8026332.27|40059710.06|1.838235E-5|657.2523614
1636070400|2021-11-05|1.14375205558|9213911.18|40894321.97|1.8754806E-5|670.569352255
1636156800|2021-11-06|1.11246706188|4727633.21|39775741.59|1.8174166E-5|649.80883947
1636156800|2021-11-06|1.10416268757|5488433.08|39478822.56|1.8021928E-5|644.365640781
1636156800|2021-11-06|1.08673359975|6253386.97|38855653.64|1.7793792E-5|636.208744307
1636156800|2021-11-06|1.12824453989|7051736.14|40339857.97|1.8695939E-5|668.464590088
1636156800|2021-11-06|1.12652382739|7933369.32|40278334.7|1.8570613E-5|663.983617399
1636156800|2021-11-06|1.09779653675|9092211.88|39251203.8|1.793523E-5|641.265794127
1636243200|2021-11-07|1.09576910038|5268989.87|34047090.26|1.7709189E-5|550.249460499
1636243200|2021-11-07|1.16113736258|6534699.95|36078174.29|1.8651355E-5|579.523885909
1636243200|2021-11-07|1.13272898913|7235059.64|35195486.09|1.834433E-5|569.984186459
1636243200|2021-11-07|1.13742124487|8491363.52|35341281.09|1.8386605E-5|571.297730307
1636243200|2021-11-07|1.14426045501|9254418.3|35553784.99|1.841787E-5|572.269177956
1636243200|2021-11-07|1.16601817338|10853226.22|36229827.96|1.8585368E-5|577.473576815
1636329600|2021-11-08|1.18168173792|6760459.3|36716516.99|1.8185012E-5|565.033951727
1636329600|2021-11-08|1.10103451316|7687068.59|34210694.06|1.6880845E-5|524.511645065
1636329600|2021-11-08|1.15321957547|8576151.56|35832157.49|1.7417786E-5|541.195158626
1636329600|2021-11-08|1.15830473823|9785559.29|35990160.66|1.7581315E-5|546.276235071
1636329600|2021-11-08|1.34823544629|10970684.2|41891575.44|2.0437799E-5|635.031218762
1636329600|2021-11-08|1.152404541|12162005.32|35806833.22|1.743307E-5|541.670054041
1636416000|2021-11-09|1.19281144517|7235316.14|31456389.9|1.7631766E-5|464.978524618
1636416000|2021-11-09|1.15481159539|8216126.2|30454271.67|1.6905294E-5|445.82026903
1636416000|2021-11-09|1.13620329454|8852063.53|29963540.33|1.666932E-5|439.597248567
1636416000|2021-11-09|1.18298100086|9783210.98|31197144.99|1.749769E-5|461.442720995
1636416000|2021-11-09|1.25218003958|11219941.12|33022036.89|1.8769799E-5|494.990317211
1636416000|2021-11-09|1.20869026|12463558|31875140.23|1.7946603E-5|473.281291501
1636502400|2021-11-10|1.19600963769|7722951.56|31540731.47|1.7850333E-5|470.742494091
1636502400|2021-11-10|1.2608560992|9748396.27|33250838.78|1.8907915E-5|498.632662148
1636502400|2021-11-10|1.1089665731|10742381|29245263.41|1.6619559E-5|438.284969539
1636502400|2021-11-10|1.09472695304|11192446.69|28869741.32|1.6492397E-5|434.931499414
1636502400|2021-11-10|1.07367661948|11352110.82|28314609.58|1.5675917E-5|413.399585693
1636502400|2021-11-10|1.08822428264|11276221.91|28698255.26|1.6560536E-5|436.728436363
1636588800|2021-11-11|1.12627411915|4835761.04|29701691.72|1.7337051E-5|457.206407729
1636588800|2021-11-11|1.09221537582|4851749.53|28803506.92|1.688505E-5|445.286401644
1636588800|2021-11-11|1.10630814937|5109304.94|29175156.42|1.6944813E-5|446.862449731
1636588800|2021-11-11|1.08679592251|5570535.84|28660587.07|1.6716096E-5|440.83080821
1636588800|2021-11-11|1.17673277126|6213204.96|31032368.95|1.8089431E-5|477.047899571
1636588800|2021-11-11|1.09521094625|6990932.59|28882505.02|1.6906052E-5|445.840258837
1636675200|2021-11-12|1.03395920362|2918115.04|27267196.32|1.5932331E-5|420.161642442
1636675200|2021-11-12|1.06759137614|3257170.46|28154131.75|1.6431496E-5|433.325440399
1636675200|2021-11-12|1.0774498457|3597179.44|28414115.73|1.6585133E-5|437.377099584
1636675200|2021-11-12|1.01921563568|3669809.87|26878384.31|1.5977411E-5|421.350475897
1636675200|2021-11-12|1.01245073114|3811508.72|26699982.7|1.6058343E-5|423.484785088
1636675200|2021-11-12|1.02590557215|4086743.18|27054808.88|1.5999507E-5|421.933183533
1636761600|2021-11-13|1.12144662715|2023210.28|29574382.86|1.7439712E-5|459.913746379
1636761600|2021-11-13|1.05485399177|2223461.56|27818226.08|1.6564826E-5|436.841570721
1636761600|2021-11-13|1.10973114111|2528337.25|29265426.32|1.7368192E-5|458.027646929
1636761600|2021-11-13|1.05606864848|3130905.47|27850258.57|1.6606015E-5|437.927792131
1636761600|2021-11-13|1.11273280419|3747300.74|29344585.08|1.720228E-5|453.652275846
1636761600|2021-11-13|1.02703637271|4073321.81|27084629.94|1.5956458E-5|420.797910929
1636848000|2021-11-14|1.04382953879|2907524.14|27527493.21|1.606706E-5|423.714666638
1636848000|2021-11-14|1.03699171043|3156867.12|27347168.49|1.6016488E-5|422.3810003
1636848000|2021-11-14|1.0293304776|3248952.25|27145129.24|1.6029761E-5|422.731030997
1636848000|2021-11-14|1.05909584455|3550167.16|27930090.68|1.6394444E-5|432.348318545
1636848000|2021-11-14|1.07104106719|4303318.8|28245105.75|1.6817338E-5|443.50072541
1636848000|2021-11-14|1.08078976863|4769623.4|19320172.6|1.681871E-5|300.65086619
1636934400|2021-11-15|1.10186808217|2653933.97|19696968.04|1.6704791E-5|298.614452824
1636934400|2021-11-15|1.11851772124|3200818.29|19684290.12|1.6981557E-5|298.850781109
1636934400|2021-11-15|1.10732147919|3766031.31|19487252.49|1.6848513E-5|296.509399558
1636934400|2021-11-15|1.0628081847|4552651.44|18703883.05|1.6166032E-5|284.498723535
1636934400|2021-11-15|1.09483273607|5847773.28|19267468.72|1.704469E-5|299.96183033
1636934400|2021-11-15|1.12693872164|6728148.9|19832487.51|1.7630113E-5|310.264426237
1637020800|2021-11-16|1.11835564383|4909073.81|19681437.79|1.786894E-5|314.467435223
1637020800|2021-11-16|1.14496802727|6115529.02|20149777.15|1.8665621E-5|328.48786565
1637020800|2021-11-16|1.07010399881|6836958.01|18832278.8|1.7532288E-5|308.542848158
1637020800|2021-11-16|1.02888746402|6767660.96|18106927.55|1.7109615E-5|301.104416222
1637020800|2021-11-16|1.04014704835|7819344.42|18305079.91|1.7138287E-5|301.609001875
1637020800|2021-11-16|0.963630267269|8197925.25|14155809.25|1.6186583E-5|237.782258549
1637107200|2021-11-17|0.992622687486|4364349.45|14581710.33|1.6577474E-5|243.524480065
1637107200|2021-11-17|0.990474090526|4307034.98|14550147.26|1.6653592E-5|244.642659839
1637107200|2021-11-17|1.03088125377|4389167.11|15143731.87|1.7276381E-5|253.791482376
1637107200|2021-11-17|1.00693646156|4470493.22|14587516.08|1.6644588E-5|241.130601943
1637107200|2021-11-17|1.01320053333|4644716.45|14678263.86|1.6975968E-5|245.931313087
1637107200|2021-11-17|0.939675832228|4761014.11|13613109.51|1.5525841E-5|224.923283668
1637107200|2021-11-17|1.0342357361|5023668.08|14983001.42|1.7235441E-5|249.690305568
1637193600|2021-11-18|0.998761399115|1275632.36|14331693.69|1.6435204E-5|235.836416655
1637193600|2021-11-18|0.914543877135|1465642.06|13112576.29|1.5262091E-5|218.825293773
1637193600|2021-11-18|0.936275157125|1626548.52|13396544.28|1.5654274E-5|223.986691537
1637193600|2021-11-18|0.87685982185|334278.9|12546409.4|1.4860685E-5|212.631749487
1637193600|2021-11-18|0.949982037872|2018437.47|13592667|1.6378858E-5|234.354286459
1637193600|2021-11-18|0.880405206678|2149984.61|12597137.97|1.5488974E-5|221.621522694
1637280000|2021-11-19|0.931869139176|1315601.87|13167644.84|1.6635849E-5|235.070507258
1637280000|2021-11-19|0.974089788479|1516789.52|13721733.51|1.7278258E-5|243.394042928
1637280000|2021-11-19|0.996899124096|1813409.49|14043042.31|1.751547E-5|246.735582713
1637280000|2021-11-19|1.02064175791|1974924.42|14262687.98|1.7577941E-5|245.638281867
1637280000|2021-11-19|1.02166629461|2116945.89|14277005.1|1.7643209E-5|246.550352303
1637280000|2021-11-19|0.984535240015|2169003.64|13758127.01|1.7020257E-5|237.84507454
1637366400|2021-11-20|0.98212947922|1108561.67|13724508.34|1.6667369E-5|232.91373458
1637366400|2021-11-20|1.05156413599|1815742.28|14694804.56|1.791604E-5|250.362956741
1637366400|2021-11-20|0.99485335944|2106647.97|13649947.08|1.7006262E-5|233.335470123
1637366400|2021-11-20|1.0178327791|2316124.55|13965237.62|1.7429524E-5|239.142862425
1637366400|2021-11-20|0.988107319703|2630874.31|13557387.62|1.6603112E-5|227.804025528
1637366400|2021-11-20|0.987250998433|2799262.22|13545638.41|1.6526924E-5|226.758683343
1637452800|2021-11-21|0.999367445913|2071937.19|13711882.88|1.6913881E-5|232.067950849
1637452800|2021-11-21|0.987628395443|2102845.74|13550816.51|1.6684702E-5|228.923486171
1637452800|2021-11-21|0.949914812604|2082973.9|12737723.73|1.614347E-5|216.473159672
1637452800|2021-11-21|1.02894941995|2348480.62|13727284.71|1.7452122E-5|232.829955333
1637452800|2021-11-21|0.897653210145|2740418.41|11975652.98|1.5075144E-5|201.11852899
1637452800|2021-11-21|0.929233663043|2795674.07|12580259.28|1.5721773E-5|212.846336231
1637539200|2021-11-22|0.901716186469|1289531.73|12207718.98|1.5618194E-5|211.444051009
1637539200|2021-11-22|0.912421406753|1348984.58|12143824.17|1.5922296E-5|211.916951505
1637539200|2021-11-22|0.944731243756|1492609.22|12573850.23|1.6467725E-5|219.176309821
1637539200|2021-11-22|0.950622939131|1566374.65|12652265.43|1.6305607E-5|217.018608819
1637539200|2021-11-22|0.855174756733|4086101.57|11381902.93|1.5141001E-5|201.518347318
1637539200|2021-11-22|0.861654146767|4918892.85|11468140.02|1.5184521E-5|202.09757432
1637625600|2021-11-23|0.84408983083|4296105.28|11234368.7|1.4813116E-5|197.154379382
1637625600|2021-11-23|0.864016741118|4924674.86|11499584.85|1.5319545E-5|203.894669174
1637625600|2021-11-23|0.85827106363|5667757.23|11423113.06|1.5162189E-5|201.800347843
1637625600|2021-11-23|0.840632541443|6222936.05|11188354.09|1.4585959E-5|194.13104536
1637625600|2021-11-23|0.843327197991|6243091.04|11224218.47|1.4686707E-5|195.471945368
1637625600|2021-11-23|0.80871937638|6568731.84|10763607.51|1.4055398E-5|187.069571829
1637712000|2021-11-24|0.797628489168|3322419.24|10615993.94|1.4172396E-5|188.626750542
1637712000|2021-11-24|0.786065358559|3507430.11|10462095.07|1.3882509E-5|184.768514967
1637712000|2021-11-24|0.811261056842|3705512.28|10797435.87|1.4362933E-5|191.162692532
1637712000|2021-11-24|0.797112801817|3801418.1|10609130.43|1.4191023E-5|188.874665667
1637712000|2021-11-24|0.811205103043|3924466.53|10796691.16|1.4281377E-5|190.077227362
1637712000|2021-11-24|0.800750161856|4306767.91|10657541.68|1.4032218E-5|186.761058969
1637798400|2021-11-25|0.809574615683|1965648.51|10774990.28|1.4026348E-5|186.682932538
1637798400|2021-11-25|0.811346762396|1934713.18|10798576.57|1.4165889E-5|188.540146012
1637798400|2021-11-25|0.796452901269|2050997.97|10600347.52|1.3718404E-5|182.584368251
1637798400|2021-11-25|0.817885318446|2423138.41|10885601.13|1.3942947E-5|185.572911257
1637798400|2021-11-25|0.812968433857|2614569.95|10820160.12|1.377204E-5|183.298233699
1637798400|2021-11-25|0.820106079655|2903844.52|10915158.23|1.3918561E-5|185.248347034
1637884800|2021-11-26|0.808805367121|1582438.36|10764752|1.3889602E-5|184.862918802
1637884800|2021-11-26|0.789832412169|1691435.04|10512232.47|1.3713747E-5|182.522386113
1637884800|2021-11-26|0.74161505993|1805545.77|9870486.18|1.3608074E-5|181.115936839
1637884800|2021-11-26|0.771219668175|2000140.71|10264507.14|1.4092133E-5|187.558494376
1637884800|2021-11-26|0.792189596882|2156791.74|10543605.29|1.4621641E-5|194.605952922
1637884800|2021-11-26|0.769084323265|2259319.78|10236086.88|1.4216831E-5|189.218155763
1637971200|2021-11-27|0.770991228846|1349998.65|10261466.74|1.4168608E-5|188.57633434
1637971200|2021-11-27|0.778377794471|1347271.75|10359777.84|1.4345772E-5|190.934289132
1637971200|2021-11-27|0.788898790412|1346496.11|10499806.48|1.4402426E-5|191.688322609
1637971200|2021-11-27|0.785575890439|1380708.28|10455580.52|1.4334276E-5|190.781283817
1637971200|2021-11-27|0.77054346756|1494102.62|10255507.29|1.4000475E-5|186.338577213
1637971200|2021-11-27|0.787995115666|1556803.1|10487779.07|1.433598E-5|190.803963125
1638057600|2021-11-28|0.770199889885|807607.71|10250934.46|1.4173908E-5|188.646874478
1638057600|2021-11-28|0.76580719043|880658.57|10192470.06|1.404771E-5|186.967248905
1638057600|2021-11-28|0.78908396633|996361.37|10502271.07|1.4395233E-5|191.592587776
1638057600|2021-11-28|0.781969956611|1089828.76|10407587.53|1.4366503E-5|191.210207257
1638057600|2021-11-28|0.743038213503|1216945.76|9889427.57|1.3728988E-5|182.725235349
1638057600|2021-11-28|0.770726565352|1407736.65|10257944.22|1.3727857E-5|182.710182439
1638144000|2021-11-29|0.767781290961|894111.57|10218744.24|1.3380148E-5|178.082367876
1638144000|2021-11-29|0.77975833782|954312.28|10378152.11|1.358274E-5|180.778755357
1638144000|2021-11-29|0.766080213489|1079776.92|10196103.84|1.3379993E-5|178.080304914
1638144000|2021-11-29|0.777582765778|1317585.45|10349196.45|1.3623216E-5|181.317468532
1638144000|2021-11-29|0.79206437463|1409432.14|10541938.65|1.3488339E-5|179.522330233
1638144000|2021-11-29|0.784884087819|1604956.72|10446373.01|1.3513393E-5|179.855785204
1638230400|2021-11-30|0.772106515098|1046595.39|10276310.58|1.3444864E-5|178.943702026
1638230400|2021-11-30|0.776482654317|1095769.83|10334554.58|1.3723684E-5|182.65464212
1638230400|2021-11-30|0.774172157781|1256299.6|10303803.15|1.3525178E-5|180.012637086
1638230400|2021-11-30|0.77217823562|1486064.61|10277265.15|1.3209041E-5|175.805028518
1638230400|2021-11-30|0.815730647607|1747278.78|10856923.65|1.4018335E-5|186.576283779
1638230400|2021-11-30|0.75593641164|1954169.28|10061095.45|1.3193305E-5|175.595590928
1638316800|2021-12-01|0.787279287351|1319706.85|10478251.79|1.3741095E-5|182.886372846
1638316800|2021-12-01|0.783497726192|1419990.99|10427921.3|1.3731916E-5|182.764205382
1638316800|2021-12-01|0.775886387456|1424981.13|10326618.59|1.3595063E-5|180.942767624
1638316800|2021-12-01|0.840149924984|1858104.75|11181930.73|1.4342698E-5|190.893375989
1638316800|2021-12-01|0.781547222872|2717359.57|10401961.18|1.3591718E-5|180.898247563
1638316800|2021-12-01|0.794921939361|3627635.68|10579971.26|1.3913721E-5|185.183929403
1638403200|2021-12-02|0.777335819257|2044948.52|10345909.73|1.3630983E-5|181.420843033
1638403200|2021-12-02|0.779112927019|2204018.19|10369562.05|1.3777434E-5|183.370024804
1638403200|2021-12-02|0.828917453934|2591189.36|11032432.75|1.4649364E-5|194.974930728
1638403200|2021-12-02|0.791269901991|2791596.38|10531364.66|1.3861485E-5|184.488697089
1638403200|2021-12-02|0.817707589604|4253726.83|10883235.66|1.4423549E-5|191.969458051
1638403200|2021-12-02|0.776579391336|4285611.8|10335842.09|1.3646233E-5|181.623812047
1638489600|2021-12-03|0.780181253673|2137729.9|10383780.89|1.3867884E-5|184.573864324
1638489600|2021-12-03|0.810394328214|2326918.29|10785900.2|1.4242573E-5|189.560767667
1638489600|2021-12-03|0.839447534968|2583644.65|11172582.31|1.474094E-5|196.193756746
1638489600|2021-12-03|0.835416823455|3011718.28|11118935.76|1.4857122E-5|197.740074725
1638489600|2021-12-03|0.853272953083|3194791.6|11356590.97|1.5548268E-5|206.938845688
1638489600|2021-12-03|0.797333657841|3365893.26|10612069.9|1.4929194E-5|198.699313293
1638576000|2021-12-04|0.785910099137|1744906.53|10460028.65|1.4780584E-5|196.721396345
1638576000|2021-12-04|0.712270675393|1948261.91|9479928.66|1.4955561E-5|199.050243466
1638576000|2021-12-04|0.708799208438|2043302.69|9433725.36|1.4928343E-5|198.687987043
1638576000|2021-12-04|0.760113538585|2195252.05|10116690.7|1.5871987E-5|211.247366508
1638576000|2021-12-04|0.783348044524|2276042.15|10425929.12|1.6021538E-5|213.237807574
1638576000|2021-12-04|0.76579054399|2268074.38|10192248.5|1.5571869E-5|207.252961927
1638662400|2021-12-05|0.755515682324|882859.15|10055495.78|1.5367883E-5|204.538021208
1638662400|2021-12-05|0.777804373185|820245.19|10352145.92|1.5675872E-5|208.637184312
1638662400|2021-12-05|0.780126581243|781137.12|10383053.23|1.5841816E-5|210.845807261
1638662400|2021-12-05|0.756696830077|782805.74|10071216.2|1.5425646E-5|205.306814718
1638662400|2021-12-05|0.757151820495|310325.7|10077271.87|1.5396235E-5|204.915370563
1638662400|2021-12-05|0.77774521433|1689805.9|10351358.55|1.5793256E-5|210.199500448
1638748800|2021-12-06|0.782071382898|1250572.41|10408937.46|1.5947187E-5|212.248236895
1638748800|2021-12-06|0.769534540367|1391266.11|10242079.02|1.598196E-5|212.71104626
1638748800|2021-12-06|0.760797766861|1560482.62|10125797.4|1.5999233E-5|212.940940379
1638748800|2021-12-06|0.776602474359|1785282.37|10336149.32|1.6122637E-5|214.583379485
1638748800|2021-12-06|0.811417579165|2176906.93|10799519.1|1.6470221E-5|219.209530133
1638748800|2021-12-06|0.776407754564|2397884.08|10333557.7|1.5300109E-5|203.635986682
1638835200|2021-12-07|0.76623469456|1341103.63|10198159.9|1.51015E-5|200.99261078
1638835200|2021-12-07|0.793603975008|1529173.58|10562429.88|1.5502411E-5|206.328514366
1638835200|2021-12-07|0.791139899301|1606021.41|10529634.4|1.5400803E-5|204.976168184
1638835200|2021-12-07|0.803042414937|1695081.23|10688050.3|1.5590918E-5|207.506493689
1638835200|2021-12-07|0.825481737417|1880104.54|10986705.27|1.6199745E-5|215.60964428
1638835200|2021-12-07|0.825286776884|2087211.88|10984110.45|1.6384237E-5|218.065130677
1638921600|2021-12-08|0.817294739952|1128800.44|10877740.86|1.6234369E-5|216.070470511
1638921600|2021-12-08|0.822206209267|1436204.67|10943109.8|1.6210892E-5|215.758004637
1638921600|2021-12-08|0.812787138271|1711136.64|10817747.17|1.6485632E-5|219.414641936
1638921600|2021-12-08|0.808592437655|2379676.83|10761918.03|1.592666E-5|211.975033935
1638921600|2021-12-08|0.822111011403|2928483.06|10941842.77|1.6238234E-5|216.12191155
1638921600|2021-12-08|0.799027077188|3392144.24|10634608.37|1.5934769E-5|212.082960164
1639008000|2021-12-09|0.85198867239|2758585.22|11339497.91|1.7063421E-5|227.104694038
1639008000|2021-12-09|0.808167432161|2964234.81|10756261.44|1.625914E-5|216.400158766
1639008000|2021-12-09|0.818084159981|3134867.04|10888247.6|1.6565029E-5|220.471372111
1639008000|2021-12-09|0.821644243099|3351088.66|10935630.34|1.6893966E-5|224.849341676
1639008000|2021-12-09|0.738941878963|3656302.04|9834907.62|1.543715E-5|205.459926536
1639008000|2021-12-09|0.75256365012|4083535.3|10016205.86|1.5702041E-5|208.985479239
1639094400|2021-12-10|0.726046004152|2427750.58|9663270.66|1.4949544E-5|198.970160416
1639094400|2021-12-10|0.615921817088|2983010.08|8197578.66|1.2847529E-5|170.993503789
1639094400|2021-12-10|0.572789559211|3379189.01|7623512.17|1.1864862E-5|157.914749663
1639094400|2021-12-10|0.482577024783|3671691.84|6422833.24|9.989604E-6|132.956103027
1639094400|2021-12-10|0.575155484833|4036721.02|7655001.33|1.202455E-5|160.040108579
1639094400|2021-12-10|0.587611630701|4172259.96|7820785.74|1.2344386E-5|164.29694879
1639180800|2021-12-11|0.563228046542|2433205.33|7496253.72|1.16716E-5|155.342539235
1639180800|2021-12-11|0.584657659741|2429370.42|7781470.02|1.2146884E-5|161.668306414
1639180800|2021-12-11|0.586330889353|2316647.16|7803739.78|1.2117889E-5|161.282398994
1639180800|2021-12-11|0.571083750963|2309219.35|7600808.8|1.1779891E-5|156.783832537
1639180800|2021-12-11|0.593069178543|2294390.31|7893422.68|1.2178517E-5|162.089324103
1639180800|2021-12-11|0.5400080424|2357936.31|7187208.31|1.1049213E-5|147.058912567
1639267200|2021-12-12|0.570299833711|535244.36|7590375.3|1.1615499E-5|154.595866061
1639267200|2021-12-12|0.56800739753|546827.56|7559864.24|1.1540065E-5|153.591881198
1639267200|2021-12-12|0.552085659277|596530.5|7347954.71|1.1296929E-5|150.355875505
1639267200|2021-12-12|0.510006853417|788745.26|6787909.08|1.0225626E-5|136.09742518
1639267200|2021-12-12|0.536950208296|841337.67|7146510.23|1.0638775E-5|141.596209849
1639267200|2021-12-12|0.547768254314|882842.47|7290492.44|1.0909905E-5|145.2048002
1639353600|2021-12-13|0.488551775046|670132.35|6502353.86|9.997392E-6|133.059756983
1639353600|2021-12-13|0.489899002107|682100.01|6520284.71|1.0006192E-5|133.176880178
1639353600|2021-12-13|0.511958016767|732312.86|6813877.99|1.0508649E-5|139.864304847
1639353600|2021-12-13|0.531614300486|759426.66|7075492.25|1.1075991E-5|147.415312963
1639353600|2021-12-13|0.485465160366|829185.51|6461272.73|1.0243405E-5|136.334054001
1639353600|2021-12-13|0.465382229869|902621.21|6193980.03|9.904958E-6|131.829511555
1639440000|2021-12-14|0.492470726967|664105.16|6554512.94|1.0476939E-5|139.442262223
1639440000|2021-12-14|0.483587522326|680125.03|6436282.4|1.0344682E-5|137.681994709
1639440000|2021-12-14|0.488619134786|717227.24|6503250.38|1.0311606E-5|137.241771482
1639440000|2021-12-14|0.482333687318|749476.44|6419594.55|1.0187555E-5|135.590721269
1639440000|2021-12-14|0.472923845519|835048.64|6294354.76|1.014583E-5|135.035384576
1639440000|2021-12-14|0.432126675679|887995.97|5751367|9.205657E-6|122.522202083
1639526400|2021-12-15|0.4090632537|646922.47|5444405.61|8.520004E-6|113.396539912
1639526400|2021-12-15|0.371194941202|749154.61|4940399.32|7.717569E-6|102.716573982
1639526400|2021-12-15|0.379133399788|860859.2|5046055.82|7.85266E-6|104.514560621
1639526400|2021-12-15|0.361886931207|1021350.57|4816514.86|7.64162E-6|101.705734887
1639526400|2021-12-15|0.364668862001|1213265.71|4853540.82|7.633347E-6|101.595625836
1639526400|2021-12-15|0.422145911572|1397825.24|5618528.55|8.664246E-6|115.31632116
1639612800|2021-12-16|0.437963085796|1049471.12|5829046.39|8.92459E-6|118.781355801
1639612800|2021-12-16|0.425074732899|1101511.55|5657509.54|8.683013E-6|115.566099515
1639612800|2021-12-16|0.404210888013|1216458.23|5379823.31|8.217177E-6|109.366080128
1639612800|2021-12-16|0.392861094208|1190793.43|5228763.83|8.082712E-6|107.576425299
1639612800|2021-12-16|0.411004453181|1193101.17|5470241.91|8.555637E-6|113.870795613
1639612800|2021-12-16|0.415408621717|1244982.29|5528858.95|8.672464E-6|115.425698212
1639699200|2021-12-17|0.391081556245|651321.84|5205079.17|8.178938E-6|108.857140248
1639699200|2021-12-17|0.426815464523|737038.29|5680677.72|8.991563E-6|119.672729429
1639699200|2021-12-17|0.419907252212|732793.05|5588733.24|8.940942E-6|118.998992013
1639699200|2021-12-17|0.384948483685|762467.28|5123451.37|8.37709E-6|111.494433817
1639699200|2021-12-17|0.395035704585|892068.29|5257706.7|8.399662E-6|111.794854649
1639699200|2021-12-17|0.388424968561|1005749.25|5169721.46|8.349328E-6|111.124936942
1639785600|2021-12-18|0.38223061195|576284.81|5087278|8.364289E-6|111.324059573
1639785600|2021-12-18|0.385476670914|589455.07|5130481.25|8.316277E-6|110.685046431
1639785600|2021-12-18|0.398873969889|654337.13|5308791.88|8.448885E-6|112.449985381
1639785600|2021-12-18|0.408381086457|733621.27|5435326.35|8.69386E-6|115.710467278
1639785600|2021-12-18|0.392411428991|756718.92|5222779.04|8.389597E-6|111.66089499
1639785600|2021-12-18|0.389757169885|833929.82|5187452.32|8.334013E-6|110.921102707
1639872000|2021-12-19|0.391699623183|434560|5213305.3|8.305215E-6|110.537817283
1639872000|2021-12-19|0.398800666504|521523.59|5307816.26|8.403317E-6|111.843500668
1639872000|2021-12-19|0.387630687394|534492.07|5159150.01|8.218122E-6|109.378657514
1639872000|2021-12-19|0.395471678267|579869.84|5263509.26|8.343884E-6|111.052480144
1639872000|2021-12-19|0.400567626054|690271.85|5331333.51|8.505547E-6|113.204125328
1639872000|2021-12-19|0.386173515282|710429.8|5139755.86|8.145827E-6|108.416451157
1639958400|2021-12-20|0.383603710752|396771.15|5105553.18|8.203783E-6|109.187813386
1639958400|2021-12-20|0.380339991794|409540.65|5062114.89|8.168206E-6|108.714303279
1639958400|2021-12-20|0.371389076985|457786.75|4942983.16|8.09435E-6|107.731320657
1639958400|2021-12-20|0.371739719925|478827.62|4947650.03|8.042902E-6|107.046576378
1639958400|2021-12-20|0.379985453302|513804.04|5057396.18|8.206276E-6|109.220993945
1639958400|2021-12-20|0.350186975762|711938.08|4660794.93|7.475102E-6|99.4894725226
1640044800|2021-12-21|0.354076948229|506320.29|4712568.31|7.542029E-6|100.380233834
1640044800|2021-12-21|0.371885448925|563314.28|4949589.6|7.649679E-6|101.812995725
1640044800|2021-12-21|0.33683103155|706703.52|4483034.7|6.912296E-6|91.9988359804
1640044800|2021-12-21|0.346386251466|758089.29|4610209.39|7.123004E-6|94.8032428735
1640044800|2021-12-21|0.343656307021|918828.8|4573875.34|7.096329E-6|94.448213388
1640044800|2021-12-21|0.378103004047|1046695.48|5032341.82|7.676196E-6|102.165922344
1640131200|2021-12-22|0.374435773148|819296.64|4983533|7.581894E-6|100.910814781
1640131200|2021-12-22|0.384029352759|846080.13|5111218.24|7.823349E-6|104.12444731
1640131200|2021-12-22|0.404832675493|977860.65|5388098.96|8.240468E-6|109.676070507
1640131200|2021-12-22|0.370337539091|1169430.89|4928987.78|7.583583E-6|100.933294603
1640131200|2021-12-22|0.335415526802|2524210.75|4464195.11|6.901464E-6|91.8546679528
1640131200|2021-12-22|0.327990311768|2872202.59|4365369.61|6.693046E-6|89.0807397609
1640217600|2021-12-23|0.323730991252|2404979.46|4308680.41|6.68596E-6|88.9864290181
1640217600|2021-12-23|0.313015408037|2596540.53|4166061.92|6.469297E-6|86.1027642374
1640217600|2021-12-23|0.311994165931|2822598.55|4152469.76|6.437938E-6|85.6853934496
1640217600|2021-12-23|0.301428898919|2944272.59|4011851.9|6.204195E-6|82.5744034097
1640217600|2021-12-23|0.295403944202|3043179.03|3931663.08|5.846509E-6|77.8138005038
1640217600|2021-12-23|0.343521393782|3303106.87|4572079.72|6.762192E-6|90.0010347698
1640304000|2021-12-24|0.353798350627|1577417.57|4708860.33|6.928576E-6|92.215513758
1640304000|2021-12-24|0.336341351577|1566771.77|4476517.33|6.613364E-6|88.0202164165
1640304000|2021-12-24|0.384713289027|2021754.08|5120321.06|7.513979E-6|100.006903883
1640304000|2021-12-24|0.397901839637|2204322.01|5295853.37|7.834056E-6|104.266951634
1640304000|2021-12-24|0.368999061738|2315526.13|4911173.38|7.150553E-6|95.169904716
1640304000|2021-12-24|0.373115785266|2244752.78|4965964.7|7.349224E-6|97.8141059627
1640390400|2021-12-25|0.376277671139|1207354.73|5008047.65|7.395818E-6|98.4342462911
1640390400|2021-12-25|0.37262766438|1206107.23|4959468.08|7.308358E-6|97.270202089
1640390400|2021-12-25|0.375213438787|1014944.63|4993883.3|7.420177E-6|98.7584509851
1640390400|2021-12-25|0.368297795768|1066898.93|4901839.92|7.258277E-6|96.6036516043
1640390400|2021-12-25|0.375414645244|1087695.8|4996561.25|7.356282E-6|97.908043948
1640390400|2021-12-25|0.377482516544|1140062.2|5024083.47|7.451182E-6|99.1711103892
1640476800|2021-12-26|0.361173931189|491261.77|4807025.22|7.208695E-6|95.9437425459
1640476800|2021-12-26|0.355729193826|502446.86|4734558.78|7.119567E-6|94.7574982168
1640476800|2021-12-26|0.358375757086|517586.5|4769783.08|7.148137E-6|95.1377492534
1640476800|2021-12-26|0.349872771566|534067.45|4656613.04|7.007157E-6|93.2613833121
1640476800|2021-12-26|0.401037518972|1018709.11|5337587.52|7.968199E-6|106.052320611
1640476800|2021-12-26|0.384105361486|1277976.87|5112229.88|7.530273E-6|100.223767995
1640563200|2021-12-27|0.380131590972|1035979.05|5059341.19|7.47385E-6|99.4728090243
1640563200|2021-12-27|0.387736761189|1235120.96|5160561.8|7.608454E-6|101.264313832
1640563200|2021-12-27|0.381797145286|1320307.23|5081508.8|7.501723E-6|99.8437833032
1640563200|2021-12-27|0.377843374929|1499501.36|5028886.3|7.322441E-6|97.457638987
1640563200|2021-12-27|0.384058927458|1482861.99|5111611.86|7.430252E-6|98.8925436453
1640563200|2021-12-27|0.383694514385|1578939.38|5106761.73|7.526609E-6|100.175002135
1640649600|2021-12-28|0.375691749293|1029901.4|5000249.35|7.54049E-6|100.359750493
1640649600|2021-12-28|0.367759689808|1078605.6|4894678.03|7.473403E-6|99.4668597108
1640649600|2021-12-28|0.376916420719|1155155.85|5016549.05|7.684039E-6|102.270308288
1640649600|2021-12-28|0.38282329995|1220958.41|5095166.35|7.792937E-6|103.719680529
1640649600|2021-12-28|0.373642139445|1267972.58|4972970.18|7.810763E-6|103.956934675
1640649600|2021-12-28|0.37975985705|1315619.49|5054393.62|7.957506E-6|105.91000289
1640736000|2021-12-29|0.370012607144|594417.36|4924663.11|7.703823E-6|102.533622373
1640736000|2021-12-29|0.36083918484|601172.6|4802569.94|7.543675E-6|100.402141215
1640736000|2021-12-29|0.36392825787|624252.48|4843683.79|7.627265E-6|101.514677807
1640736000|2021-12-29|0.369084148946|672663.29|4912305.85|7.717107E-6|102.710425169
1640736000|2021-12-29|0.370949176882|688492.11|4937128.34|7.808571E-6|103.927760409
1640736000|2021-12-29|0.381010023935|739112.08|5071032.65|8.060752E-6|107.284150043
1640822400|2021-12-30|0.367468180831|346950.64|4890798.21|7.882256E-6|104.908467036
1640822400|2021-12-30|0.347013139878|452343|4618552.93|7.39258E-6|98.3911503504
1640822400|2021-12-30|0.362070420244|508630.23|4818957|7.711387E-6|102.634295114
1640822400|2021-12-30|0.372822052341|569266.3|4962055.27|7.870827E-6|104.756353197
1640822400|2021-12-30|0.387227895677|882648.67|5153789.08|8.091572E-6|107.694347125
1640822400|2021-12-30|0.381413801434|976735.03|5076406.7|8.113565E-6|107.987061748
1640908800|2021-12-31|0.376821828877|737088.73|5015290.09|8.015187E-6|106.677705085
1640908800|2021-12-31|0.378091248755|777863.03|5032185.36|7.977088E-6|106.170628337
1640908800|2021-12-31|0.380677317146|951776.93|5066604.5|7.900232E-6|105.147717501
1640908800|2021-12-31|0.383477729482|1060312.24|5103876.44|7.981004E-6|106.222748158
1640908800|2021-12-31|0.381718410606|1025582.28|5080460.88|8.171776E-6|108.761817965
1640908800|2021-12-31|0.370466876815|1065506.73|4930709.19|7.983066E-6|106.250192268
1640995200|2022-01-01|0.368740559642|634344.99|4907732.86|7.873942E-6|104.797812122
1640995200|2022-01-01|0.37571621571|689325.65|5000574.99|7.978236E-6|106.185907708
1640995200|2022-01-01|0.373834633343|726856.92|4975532.17|7.964425E-6|106.002090948
1640995200|2022-01-01|0.378710689651|766836.78|5040429.78|8.064542E-6|107.33459279
1640995200|2022-01-01|0.378754375722|886170.81|5041011.22|7.958642E-6|105.925122427
1640995200|2022-01-01|0.380797697759|1021091.12|5068206.7|8.025646E-6|106.816908475
1641081600|2022-01-02|0.379215075022|631411.85|5047142.87|7.999948E-6|106.474882377
1641081600|2022-01-02|0.377985825475|625334.43|5030782.24|8.012823E-6|106.646241536
1641081600|2022-01-02|0.378156692625|692905.87|5033056.38|7.998783E-6|106.459376749
1641081600|2022-01-02|0.380168098366|770494.49|5059827.08|8.059782E-6|107.271239743
1641081600|2022-01-02|0.383433156977|947777.87|5103283.21|8.156443E-6|108.55774431
1641081600|2022-01-02|0.384468708589|1088865.87|5117065.82|8.13033E-6|108.210194533
1641168000|2022-01-03|0.382189059292|624076.32|5086724.95|8.127524E-6|108.172848247
1641168000|2022-01-03|0.385360379079|692338.82|5128933.47|8.205486E-6|109.210479509
1641168000|2022-01-03|0.385850571318|797818.1|5135457.65|8.182655E-6|108.906611369
1641168000|2022-01-03|0.407871255637|994034.54|5428540.78|8.691443E-6|115.678298263
1641168000|2022-01-03|0.418733272897|1205925.06|5573108.22|9.000883E-6|119.796773463
1641168000|2022-01-03|0.408807849514|1417270.34|5441006.33|8.843715E-6|117.704954425
1641254400|2022-01-04|0.422729876283|1181400.31|5626300.8|9.159746E-6|121.911152107
1641254400|2022-01-04|0.428443138908|1422069.84|5702341.17|9.240343E-6|122.983853699
1641254400|2022-01-04|0.449901702948|1769963.15|5987942.78|9.638658E-6|128.285205861
1641254400|2022-01-04|0.451496507906|1866156.14|6009168.75|9.541037E-6|126.985924318
1641254400|2022-01-04|0.438937510835|2015220.76|5842015.45|9.576639E-6|127.459767316
1641254400|2022-01-04|0.453012937207|2216415.24|6029351.59|9.820086E-6|130.699912243
1641340800|2022-01-05|0.46621530878|1624454.83|6205067.85|1.0059785E-5|133.890173287
1641340800|2022-01-05|0.442031460634|1666060.58|5883194.21|9.517134E-6|126.667788678
1641340800|2022-01-05|0.443083520894|1852125.89|5897196.55|9.470384E-6|126.045572039
1641340800|2022-01-05|0.432759486893|1933003.33|5759789.37|9.292419E-6|123.676956367
1641340800|2022-01-05|0.450707126308|2162798.97|5998662.52|9.797479E-6|130.399025525
1641340800|2022-01-05|0.430388671359|2152335.49|5728235.13|9.931513E-6|132.182944038
1641427200|2022-01-06|0.438459397892|1295309.38|5835652.03|1.0116438E-5|134.644193362
1641427200|2022-01-06|0.43464950858|1353361.93|5784944.51|1.0088296E-5|134.269638889
1641427200|2022-01-06|0.428820801573|1375424.19|5707367.65|9.996105E-6|133.042627815
1641427200|2022-01-06|0.450492687634|1487062.53|5995808.46|1.0484641E-5|139.54477161
1641427200|2022-01-06|0.459610776107|1711123.15|6117165.17|1.0612101E-5|141.24119362
1641427200|2022-01-06|0.487306994507|2005636.85|6485786.52|1.1270319E-5|150.00171118
1641513600|2022-01-07|0.478398274398|1332564.02|6367216.38|1.1165772E-5|148.610248361
1641513600|2022-01-07|0.470367792755|1466394.12|6260335.11|1.1318864E-5|150.647818146
1641513600|2022-01-07|0.471553580633|1652630.46|6276117.3|1.1158117E-5|148.508364723
1641513600|2022-01-07|0.468734243187|1916157.85|6238593.47|1.1169987E-5|148.666347661
1641513600|2022-01-07|0.478893841228|2177391.35|6373812.1|1.1479855E-5|152.79051933
1641513600|2022-01-07|0.472450288017|2150542.51|6288051.97|1.1377395E-5|151.426833378
1641600000|2022-01-08|0.471887164371|1341116.35|6280557.11|1.1272102E-5|150.025441898
1641600000|2022-01-08|0.482748968133|1310880.37|6425121.71|1.1507752E-5|153.161813053
1641600000|2022-01-08|0.480641885451|1480960.8|6397077.6|1.1464136E-5|152.581308098
1641600000|2022-01-08|0.494292017379|1598109|6578753.31|1.1817622E-5|157.286011336
1641600000|2022-01-08|0.482924678019|1819830.43|6427460.31|1.1825812E-5|157.395015668
1641600000|2022-01-08|0.48238276797|2085182.08|6420247.79|1.1486644E-5|152.880877287
1641686400|2022-01-09|0.484972179324|1179703.28|6454711.42|1.1518901E-5|153.310200049
1641686400|2022-01-09|0.486881375951|1232245.3|6480121.77|1.1619757E-5|154.652537594
1641686400|2022-01-09|0.481725221566|1259924.39|6411496.21|1.1567402E-5|153.955721566
1641686400|2022-01-09|0.483082979431|1296508.88|6429567.22|1.1601387E-5|154.40804321
1641686400|2022-01-09|0.483726211407|1379703.52|6438128.28|1.150669E-5|153.147678483
1641686400|2022-01-09|0.492370146268|1751386|6553174.27|1.1666139E-5|155.269856437
1641772800|2022-01-10|0.498537991677|1310548.28|6635264.88|1.1877559E-5|158.083739672
1641772800|2022-01-10|0.489498794767|1505703.59|6514958.17|1.1669084E-5|155.30905276
1641772800|2022-01-10|0.505538557876|2034387.92|6728438.54|1.2085513E-5|160.851492291
1641772800|2022-01-10|0.494307558904|2319634.07|6578960.16|1.2111054E-5|161.191428952
1641772800|2022-01-10|0.487513368596|2742922.71|6488533.24|1.1722209E-5|156.016116977
1641772800|2022-01-10|0.508105467675|2905602.12|6762602.69|1.22066E-5|162.463093289
1641859200|2022-01-11|0.4967429222|2843890.28|6611373.5|1.1779658E-5|156.780731561
1641859200|2022-01-11|0.484856955543|3026414.04|6453177.86|1.1523679E-5|153.3737927
1641859200|2022-01-11|0.480756347801|3332550.84|6398601.04|1.1530507E-5|153.464669618
1641859200|2022-01-11|0.483442951838|3332398.54|6434358.25|1.1622812E-5|154.693198021
1641859200|2022-01-11|0.470246313478|3566532.69|6258718.29|1.1003064E-5|146.444694895
1641859200|2022-01-11|0.467916546408|3721757.32|6227710.38|1.0947029E-5|145.698900064
1641945600|2022-01-12|0.466710634986|1595796.6|6211660.37|1.0973347E-5|146.049178177
1641945600|2022-01-12|0.472659457508|1629123.34|6290835.9|1.1081238E-5|147.48514754
1641945600|2022-01-12|0.471502883447|1903402.3|6275442.54|1.1008217E-5|146.513278448
1641945600|2022-01-12|0.482753447424|2112601.59|6425181.33|1.1016682E-5|146.625943083
1641945600|2022-01-12|0.489704667797|2609753.31|6517698.22|1.1222209E-5|149.361393578
1641945600|2022-01-12|0.479983246919|2768339.78|6388311.49|1.0944784E-5|145.669020391
1642032000|2022-01-13|0.475441708135|1450978.58|6327866.12|1.0896231E-5|145.022806794
1642032000|2022-01-13|0.47929441832|1669733.05|6379143.56|1.0969492E-5|145.997870148
1642032000|2022-01-13|0.480661571038|3369839.53|6397339.61|1.0964602E-5|145.932787036
1642032000|2022-01-13|0.498707887096|3741586.19|6637526.09|1.1294127E-5|150.318582413
1642032000|2022-01-13|0.484169561474|3894637.97|6444029.02|1.131872E-5|150.64590167
1642032000|2022-01-13|0.495220250451|4285522.24|6591107.58|1.1611601E-5|154.543985827
1642118400|2022-01-14|0.487625416583|1888679.66|6490024.54|1.142367E-5|152.042728118
1642118400|2022-01-14|0.483378236627|2033178.94|6433496.93|1.1280132E-5|150.132316876
1642118400|2022-01-14|0.463865402089|2102636.19|6173791.89|1.1003328E-5|146.448208604
1642118400|2022-01-14|0.472025540598|2232155.39|6282398.82|1.0984572E-5|146.198576635
1642118400|2022-01-14|0.475626722279|2410429.98|6330328.56|1.105559E-5|147.143787021
1642118400|2022-01-14|0.458483243264|2463472.47|6102158.34|1.0588745E-5|140.930338374
1642204800|2022-01-15|0.45823212256|1038246.3|6098816.06|1.0635857E-5|141.557372978
1642204800|2022-01-15|0.466164618887|1025243.93|6204393.2|1.0827382E-5|144.106464826
1642204800|2022-01-15|0.469211817889|1012448.9|6244949.73|1.0876296E-5|144.757483036
1642204800|2022-01-15|0.477000575694|1152987.14|6348613.79|1.1044692E-5|146.998740694
1642204800|2022-01-15|0.472180161522|1180723.13|6284456.74|1.0886074E-5|144.887622769
1642204800|2022-01-15|0.471854757943|1197578.83|6280125.8|1.0901592E-5|145.094158802
1642291200|2022-01-16|0.475157661266|486800.05|6324085.61|1.1060622E-5|147.210759985
1642291200|2022-01-16|0.462397210922|511188.34|6154251.08|1.0713273E-5|142.587737065
1642291200|2022-01-16|0.466667441194|613143.3|6211085.48|1.0841577E-5|144.295392266
1642291200|2022-01-16|0.462114255387|648775.92|6150485.1|1.067167E-5|142.034024188
1642291200|2022-01-16|0.458551041018|833807.46|6103060.69|1.0642196E-5|141.641741601
1642291200|2022-01-16|0.458226879418|864970.98|6098746.27|1.0610173E-5|141.215532991
1642377600|2022-01-17|0.460346507875|649210.42|6126957.36|1.070834E-5|142.522081636
1642377600|2022-01-17|0.460981583939|654606.59|6135409.87|1.0775486E-5|143.415757726
1642377600|2022-01-17|0.455950335251|703671.24|6068446.73|1.0647522E-5|141.7126276
1642377600|2022-01-17|0.452610972656|745846.77|6024001.66|1.0612954E-5|141.252546615
1642377600|2022-01-17|0.459659686883|777043.12|6117816.15|1.089335E-5|144.98446233
1642377600|2022-01-17|0.459074933388|830781.62|6110033.4|1.0897162E-5|145.035197836
1642464000|2022-01-18|0.456346811419|467065.03|6073723.61|1.0800744E-5|143.751927694
1642464000|2022-01-18|0.45714728332|629826.17|6084377.45|1.0810925E-5|143.887431215
1642464000|2022-01-18|0.454553987784|667110.04|6049862.12|1.0830792E-5|144.15184997
1642464000|2022-01-18|0.446051213421|706053.01|5936694.9|1.0761006E-5|143.22303699
1642464000|2022-01-18|0.423524138742|802451.1|5636871.99|1.0176721E-5|135.446526673
1642464000|2022-01-18|0.451527344805|1047398.64|6009579.18|1.0635432E-5|141.55171653
1642550400|2022-01-19|0.438475008996|836818.84|5835859.81|1.0358448E-5|137.865212696
1642550400|2022-01-19|0.472438151515|1042558.77|6287890.44|1.1310229E-5|150.532891078
1642550400|2022-01-19|0.435563030856|1049560.58|5797102.99|1.0507866E-5|139.853883576
1642550400|2022-01-19|0.443941891256|1156638.28|5908620.98|1.0451027E-5|139.097387769
1642550400|2022-01-19|0.427530143873|1313371.64|5690189.71|1.0169603E-5|135.351790218
1642550400|2022-01-19|0.426991303394|1431999.07|5683018.04|1.017103E-5|135.370782768
1642636800|2022-01-20|0.465591647727|1009614.49|6196767.27|1.1087351E-5|147.566508384
1642636800|2022-01-20|0.445297493758|1016854.92|5926663.3|1.0591658E-5|140.969108595
1642636800|2022-01-20|0.415080978344|1034210.17|5524498.2|9.859259E-6|131.221283173
1642636800|2022-01-20|0.414262216261|1111104.41|5513600.93|9.647536E-6|128.403367176
1642636800|2022-01-20|0.425507661499|1162121.97|5663271.58|9.881535E-6|131.517764299
1642636800|2022-01-20|0.371169018672|1330182|4940054.31|9.000889E-6|119.796853351
1642723200|2022-01-21|0.332845616785|656195.08|4429991.03|8.336269E-6|110.951128786
1642723200|2022-01-21|0.345553395636|745283.24|4599124.54|8.912105E-6|118.615187482
1642723200|2022-01-21|0.341194456475|791066.62|4541109.47|8.754629E-6|116.519269008
1642723200|2022-01-21|0.322662209247|837936.46|4294455.51|8.402825E-6|111.83695235
1642723200|2022-01-21|0.34467795007|899681.27|4587472.84|8.970732E-6|119.395480322
1642723200|2022-01-21|0.269705450093|904975.2|3589630.34|7.477332E-6|99.5191524689
1642809600|2022-01-22|0.284742032665|690999.63|3789758.94|7.796271E-6|103.764054237
1642809600|2022-01-22|0.277642507063|690938.63|3695268.18|7.75812E-6|103.256285487
1642809600|2022-01-22|0.282256780322|753444.17|3756681.6|7.965184E-6|106.012192654
1642809600|2022-01-22|0.277666006472|835114.51|3695580.94|7.882625E-6|104.913378045
1642809600|2022-01-22|0.23851282289|1189159.86|3174473.73|6.920759E-6|92.1114738024
1642809600|2022-01-22|0.271609182564|1321008.94|3614967.97|7.780974E-6|103.560459628
1642896000|2022-01-23|0.243572782576|1059378.01|3241818.99|6.968401E-6|92.7455623441
1642896000|2022-01-23|0.251563508488|1197995.49|3348171.14|7.132444E-6|94.9288841691
1642896000|2022-01-23|0.271214695972|1402696.13|3609717.57|7.568744E-6|100.735795683
1642896000|2022-01-23|0.255163491679|1414807.06402|3396084.92|7.145992E-6|95.1091973826