1631750400|2021-09-16|2.75486731331|39455530.17|0|5.8480598E-5|0
1631836800|2021-09-17|3.23153832048|46241048.98|0|6.7954772E-5|0
1631836800|2021-09-17|2.63103275241|53019197.08|0|5.4670527E-5|0
1631836800|2021-09-17|2.5979333006|55044263.14|0|5.4120908E-5|0
1631836800|2021-09-17|2.18639422001|55261270.41|0|4.6091034E-5|0
1631836800|2021-09-17|1.94801712069|57634072.73|0|4.0901577E-5|0
1631836800|2021-09-17|2.05635535148|57266838.88|0|4.3712606E-5|0
1631923200|2021-09-18|2.01366562962|18304790.05|0|4.2558218E-5|0
1631923200|2021-09-18|2.05367749766|15916734.22|0|4.2540937E-5|0
1631923200|2021-09-18|2.11815239636|16094235.64|0|4.3546458E-5|0
1631923200|2021-09-18|2.0617646264|16125905.91|0|4.2623862E-5|0
1631923200|2021-09-18|2.13170584544|16478060.13|0|4.4237336E-5|0
1631923200|2021-09-18|2.17575902737|16122530.43|0|4.5333945E-5|0
1632009600|2021-09-19|2.31577385826|4155194.22|0|4.8336735E-5|0
1632009600|2021-09-19|2.83910941573|7414354.77|0|5.9324346E-5|0
1632009600|2021-09-19|2.5991088651|9647009.63|0|5.3926557E-5|0
1632009600|2021-09-19|2.57108333201|10617690.27|0|5.4338881E-5|0
1632009600|2021-09-19|2.67295146313|11347797.58|0|5.6198462E-5|0
1632009600|2021-09-19|2.58641040098|12189331.44|0|5.4303057E-5|0
1632096000|2021-09-20|2.4326778229|9486380.97|0|5.1813907E-5|0
1632096000|2021-09-20|2.29271188713|9776109.72|0|5.0212137E-5|0
1632096000|2021-09-20|2.18358257341|9823117.41|0|4.8456541E-5|0
1632096000|2021-09-20|2.11816071148|10528873.86|0|4.8666161E-5|0
1632096000|2021-09-20|2.16938391673|11446802.78|0|4.945868E-5|0
1632096000|2021-09-20|2.13369548116|11579447.05|0|4.9074699E-5|0
1632182400|2021-09-21|2.09521553137|4852137.71|0|5.019147E-5|0
1632182400|2021-09-21|2.17336439605|5213565.35|0|5.1183044E-5|0
1632182400|2021-09-21|2.13894247707|5601786.29|0|4.9405418E-5|0
1632182400|2021-09-21|2.16539226465|5995321.17|0|5.0154178E-5|0
1632182400|2021-09-21|2.06406827756|6361805.28|0|4.8630592E-5|0
1632182400|2021-09-21|2.01436593231|6389264.72|0|4.9193999E-5|0
1632268800|2021-09-22|1.98846344154|3416050.86|0|4.8479372E-5|0
1632268800|2021-09-22|2.05373593319|3599220.39|0|4.8975637E-5|0
1632268800|2021-09-22|2.04516238495|4199940.28|0|4.8354948E-5|0
1632268800|2021-09-22|2.13074494281|4629100.67|0|5.0509312E-5|0
1632268800|2021-09-22|2.05033656088|5317835.98|0|4.7298567E-5|0
1632268800|2021-09-22|2.03199721355|5836719.14|0|4.6761228E-5|0
1632355200|2021-09-23|2.08691705247|3090539.34|0|4.8258234E-5|0
1632355200|2021-09-23|2.0052760929|3437660.6|0|4.5526179E-5|0
1632355200|2021-09-23|2.00428029422|3643283.35|0|4.5624713E-5|0
1632355200|2021-09-23|2.02077475124|3904282.85|0|4.6411293E-5|0
1632355200|2021-09-23|1.91249222897|4548194.55|0|4.3621418E-5|0
1632355200|2021-09-23|1.74289815424|6644482.61|0|3.9026034E-5|0
1632441600|2021-09-24|1.71326435011|4547892.39|0|3.8345759E-5|0
1632441600|2021-09-24|1.56192111172|5328790.08|0|3.5244542E-5|0
1632441600|2021-09-24|1.60600985878|6029633.19|0|3.6042067E-5|0
1632441600|2021-09-24|1.45420540357|6656952.64|0|3.537466E-5|0
1632441600|2021-09-24|1.48919935746|7122359.07|0|3.5270759E-5|0
1632441600|2021-09-24|1.55379922401|7096138.93|0|3.6150652E-5|0
1632528000|2021-09-25|1.53690347245|3766057.17|0|3.5931272E-5|0
1632528000|2021-09-25|1.48063494831|3953758.1|0|3.4606643E-5|0
1632528000|2021-09-25|1.4412627369|3938934.32|0|3.3794383E-5|0
1632528000|2021-09-25|1.48370448808|3850626.27|0|3.4978827E-5|0
1632528000|2021-09-25|1.44009725201|4063449.98|0|3.3774271E-5|0
1632528000|2021-09-25|1.45053090415|4358771.11|0|3.3954616E-5|0
1632614400|2021-09-26|1.43013251905|1554335.62|0|3.366494E-5|0
1632614400|2021-09-26|1.37376908238|1621175.76|0|3.2517319E-5|0
1632614400|2021-09-26|1.26704011436|1842112.75|0|3.0439322E-5|0
1632614400|2021-09-26|1.29349957899|2183952.32|0|2.9881389E-5|0
1632614400|2021-09-26|1.31167794461|2398236.11|0|3.0300427E-5|0
1632614400|2021-09-26|1.33156737988|2717354.29|0|3.053514E-5|0
1632700800|2021-09-27|1.34768883057|1562420.16|0|3.0703234E-5|0
1632700800|2021-09-27|1.36483414145|1749438.43|0|3.0951998E-5|0
1632700800|2021-09-27|1.39536918089|2170091.51|0|3.1817692E-5|0
1632700800|2021-09-27|1.39134414376|2254509.51|0|3.1916077E-5|0
1632700800|2021-09-27|1.416869324|2612555.38|0|3.2927553E-5|0
1632700800|2021-09-27|1.3666607083|2766193.93|0|3.2011406E-5|0
1632787200|2021-09-28|1.40395302821|1864062.58|0|3.3196095E-5|0
1632787200|2021-09-28|1.42298796008|2068672.29|0|3.3324899E-5|0
1632787200|2021-09-28|1.38551807856|2009865.88|0|3.3146277E-5|0
1632787200|2021-09-28|1.36764253387|2129418.97|0|3.2694811E-5|0
1632787200|2021-09-28|1.24925406661|2351897.02|0|3.0278061E-5|0
1632787200|2021-09-28|1.24115966537|2665779.74|0|2.9695245E-5|0
1632873600|2021-09-29|1.26059765025|1354139.98|0|3.0314581E-5|0
1632873600|2021-09-29|1.23805005188|1466395|0|2.9334665E-5|0
1632873600|2021-09-29|1.26773609093|1529324.57|0|2.9903215E-5|0
1632873600|2021-09-29|1.29220669019|1819421.26|0|3.0725756E-5|0
1632873600|2021-09-29|1.25776800598|1977187.85|0|3.0292895E-5|0
1632873600|2021-09-29|1.24388633223|2085488.53|0|3.0242696E-5|0
1632960000|2021-09-30|1.20690906127|1154140.91|0|2.8520369E-5|0
1632960000|2021-09-30|1.21232480543|1328318.21|0|2.7866174E-5|0
1632960000|2021-09-30|1.24508253965|1466886.02|0|2.8899376E-5|0
1632960000|2021-09-30|1.24782510761|1773589.67|0|2.8719284E-5|0
1632960000|2021-09-30|1.20262487892|1895499.95|0|2.8024019E-5|0
1632960000|2021-09-30|1.22119492312|4321195.94|0|2.8115731E-5|0
1633046400|2021-10-01|1.16598042588|4161535.27|0|2.6649541E-5|0
1633046400|2021-10-01|1.13714860135|4554382.59|0|2.6065124E-5|0
1633046400|2021-10-01|1.2469633085|5091519.95|0|2.7761438E-5|0
1633046400|2021-10-01|1.37038332152|5801497.96|0|2.9010223E-5|0
1633046400|2021-10-01|1.5302948203|7349531|0|3.223561E-5|0
1633046400|2021-10-01|1.51696875079|7453108.24|0|3.1553561E-5|0
1633132800|2021-10-02|1.64389880164|4131571.95|0|3.4425035E-5|0
1633132800|2021-10-02|1.66766246622|4509701.04|0|3.5041435E-5|0
1633132800|2021-10-02|1.66168738892|4793312.74|0|3.483949E-5|0
1633132800|2021-10-02|1.74271365047|4959466.1|0|3.6504562E-5|0
1633132800|2021-10-02|1.93770829642|5408075.99|0|4.0381788E-5|0
1633132800|2021-10-02|1.91369834879|7134941.09|0|3.9840777E-5|0
1633219200|2021-10-03|1.91103314124|4939078.16|0|4.0376337E-5|0
1633219200|2021-10-03|1.8997996346|5283851.71|0|3.9653644E-5|0
1633219200|2021-10-03|1.93139923673|5677241.8|0|4.0357325E-5|0
1633219200|2021-10-03|1.9556103177|6069571.82|0|4.0737735E-5|0
1633219200|2021-10-03|1.88639428172|6097284.63|0|3.9276809E-5|0
1633219200|2021-10-03|1.79516627123|6034887.18|0|3.6991368E-5|0
1633305600|2021-10-04|1.79512140729|2652632.42|0|3.7434773E-5|0
1633305600|2021-10-04|1.78917922532|2897271.74|0|3.7460341E-5|0
1633305600|2021-10-04|1.87322428707|3150233.3|0|3.9346902E-5|0
1633305600|2021-10-04|1.90929174462|3524154.84|0|3.9990717E-5|0
1633305600|2021-10-04|1.888848959|3894648.83|0|3.8835348E-5|0
1633305600|2021-10-04|1.94021034606|4100501.92|0|3.9599057E-5|0
1633392000|2021-10-05|1.9199153476|2074559.47|0|3.8755165E-5|0
1633392000|2021-10-05|1.94671239351|2115553.06|0|3.9613433E-5|0
1633392000|2021-10-05|1.93116178925|2436349.28|0|3.8711344E-5|0
1633392000|2021-10-05|1.93628507583|2568685.44|0|3.8732431E-5|0
1633392000|2021-10-05|1.97805692437|3404480.02|0|3.9491198E-5|0
1633392000|2021-10-05|2.06539676131|4173043.3|0|4.0202698E-5|0
1633478400|2021-10-06|2.08847802847|2933675.97|0|4.0702097E-5|0
1633478400|2021-10-06|2.28160975916|3580408.16|0|4.444223E-5|0
1633478400|2021-10-06|2.18091963863|4018988.92|0|4.3009866E-5|0
1633478400|2021-10-06|2.26604769222|4654643.12|0|4.2884568E-5|0
1633478400|2021-10-06|2.40570192888|5802933.38|0|4.388201E-5|0
1633478400|2021-10-06|2.4157150245|6346193.71|0|4.3973922E-5|0
1633564800|2021-10-07|2.35033560599|4273973.6|0|4.2846749E-5|0
1633564800|2021-10-07|2.3098770534|4503870.04|0|4.1910519E-5|0
1633564800|2021-10-07|2.39098115053|4816170.34|0|4.3812298E-5|0
1633564800|2021-10-07|2.39846306277|5019632.04|0|4.4448793E-5|0
1633564800|2021-10-07|2.51731867246|5489433.64|0|4.6490374E-5|0
1633564800|2021-10-07|2.52224354974|6050091.93|0|4.6543824E-5|0
1633651200|2021-10-08|2.72221166221|3471840.88|0|5.0285247E-5|0
1633651200|2021-10-08|2.8399191242|4697611.41|0|5.2707264E-5|0
1633651200|2021-10-08|2.78634910565|5328881.63|0|4.9943671E-5|0
1633651200|2021-10-08|2.83129690696|5525539.54|0|5.1649604E-5|0
1633651200|2021-10-08|2.94090269602|6632688.16|0|5.4163862E-5|0
1633651200|2021-10-08|3.09407254475|8115871.76|0|5.7332139E-5|0
1633737600|2021-10-09|3.31185786848|7954553.15|0|6.1080165E-5|0
1633737600|2021-10-09|3.33511159691|9235260.24|0|6.1001758E-5|0
1633737600|2021-10-09|3.39922028957|9698496.81|0|6.2105258E-5|0
1633737600|2021-10-09|4.00818786096|14138459.3|0|7.2894276E-5|0
1633737600|2021-10-09|4.76433938113|18624403.35|0|8.6923155E-5|0
1633737600|2021-10-09|4.1749279559|23860085.22|0|7.6383484E-5|0
1633824000|2021-10-10|4.05950542447|22883046.19|0|7.3841971E-5|0
1633824000|2021-10-10|4.00846984947|24089500.62|0|7.1902074E-5|0
1633824000|2021-10-10|3.82607608859|24996794.89|0|6.8869508E-5|0
1633824000|2021-10-10|4.04397237007|25230489.36|0|7.365951E-5|0
1633824000|2021-10-10|3.39799543963|28334621.77|0|6.128958E-5|0
1633824000|2021-10-10|3.6429902231|31118513.96|0|6.5729705E-5|0
1633910400|2021-10-11|3.26716334368|14134140.32|0|5.9208845E-5|0
1633910400|2021-10-11|2.89688382383|17513540.14|0|5.1300011E-5|0
1633910400|2021-10-11|2.96816964284|18706693.26|0|5.2519223E-5|0
1633910400|2021-10-11|3.06191867456|20244144.82|0|5.4229369E-5|0
1633910400|2021-10-11|3.00478049681|20603756.02|0|5.2436725E-5|0
1633910400|2021-10-11|2.96129622795|20649603.31|0|5.1591005E-5|0
1633996800|2021-10-12|2.97715866283|9389016.86|29572140.7|5.229869E-5|519.483304136
1633996800|2021-10-12|2.9634976351|9272478.93|29436445.6|5.1993619E-5|516.453031415
1633996800|2021-10-12|2.97431551328|9440519.06|29543899.67|5.1727918E-5|513.813821266
1633996800|2021-10-12|2.75764292574|9391593.14|27391689.14|4.8418538E-5|480.941723502
1633996800|2021-10-12|2.76687287086|10866578.68|27483370.25|4.937288E-5|490.421210038
1633996800|2021-10-12|2.67790443413|12189836.32|26599646.06|4.8357315E-5|480.333594813
1634083200|2021-10-13|2.62108182088|4810961.77|26035226.59|4.6463675E-5|461.524053614
1634083200|2021-10-13|2.62940066281|5284240.71|26117857.72|4.6895184E-5|465.81023607
1634083200|2021-10-13|2.71751573386|5535028.25|26993105.42|4.96866E-5|493.537393382
1634083200|2021-10-13|2.63043695335|5948069.05|26128151.2|4.7828317E-5|475.079053549
1634083200|2021-10-13|2.75131285554|6477859.8|27328812.5|4.8382674E-5|480.585486064
1634083200|2021-10-13|2.87154015597|7286765.92|28523031.23|5.04003E-5|500.626581144
1634169600|2021-10-14|2.83100210606|3567512.72|28120366.46|4.9195617E-5|488.660455358
1634169600|2021-10-14|2.84629446223|3817101.94|28272265.55|4.9117677E-5|487.88627662
1634169600|2021-10-14|2.85089452423|4062557.26|28317958.01|4.9595054E-5|492.628066292
1634169600|2021-10-14|2.77320223442|4368825.47|27546239.87|4.8196213E-5|478.733367385
1634169600|2021-10-14|2.62481150917|4933267.58|26072273.62|4.589197E-5|455.845303414
1634169600|2021-10-14|2.76186589174|5325216.49|27433635.89|4.8047326E-5|477.254471665
1634256000|2021-10-15|2.67792553159|2700217.14|26599855.63|4.6988323E-5|466.735386534
1634256000|2021-10-15|2.68514044292|2942011.49|26671521.4|4.5115373E-5|448.131359241
1634256000|2021-10-15|2.48140178327|3423970.53|24647783.67|4.2113973E-5|418.318429118
1634256000|2021-10-15|2.474859694|3897231.72|24582801.04|4.1735985E-5|414.563871217
1634256000|2021-10-15|2.55730512756|4774091.93|25401732.19|4.1637805E-5|413.588648531
1634256000|2021-10-15|2.61819875498|5385280.37|26006589.08|4.1896811E-5|416.161357256
1634342400|2021-10-16|2.59036038224|3542651.81|25730070.3|4.2221372E-5|419.385224223
1634342400|2021-10-16|3.02816809591|14217586.75|30078817.81|4.9027848E-5|486.994004593
1634342400|2021-10-16|3.00291870846|16789942.14|29828015.44|4.8843828E-5|485.166132412
1634342400|2021-10-16|3.29785890829|20231681.89|47064430.31|5.4359332E-5|775.773331656
1634342400|2021-10-16|3.46058009449|23320541.88|49386658.19|5.7098555E-5|814.86535261
1634342400|2021-10-16|3.0650872098|27945637.28|44015397.03|5.0218953E-5|721.156366338
1634428800|2021-10-17|3.12519108589|25983138.96|44878503.3|5.1275137E-5|736.323425296
1634428800|2021-10-17|3.07106899367|25332325.9|47800378.97|5.0386364E-5|784.250467535
1634428800|2021-10-17|3.32521449568|26929632.1|51756086.69|5.4794669E-5|852.864572374
1634428800|2021-10-17|3.43951524916|30415330.24|53535147.77|5.6524311E-5|879.785993891
1634428800|2021-10-17|3.36011166173|31414063.15|52299251.87|5.5146088E-5|858.334316328
1634428800|2021-10-17|3.40884853393|31389184.05|53127530.86|5.7290785E-5|892.887412799
1634515200|2021-10-18|3.48669361399|10285703.83|54340760.74|5.5901611E-5|871.236880736
1634515200|2021-10-18|3.4833001701|10885197.34|54288613.5|5.5850787E-5|870.456647733
1634515200|2021-10-18|3.55268232548|12000619.73|55371533.95|5.7538115E-5|896.779783909
1634515200|2021-10-18|3.46236939677|12798518.34|53963931.2|5.7217426E-5|891.781576797
1634515200|2021-10-18|3.40618750817|13941441.83|53088289.34|5.5111671E-5|858.961618832
1634515200|2021-10-18|3.47166124246|14514711.55|54108752.41|5.6482067E-5|880.32039
1634601600|2021-10-19|3.49028206725|6371417.6|54398973.58|5.6407594E-5|879.159665778
1634601600|2021-10-19|3.44181494105|7039856.09|53671004.03|5.5136748E-5|859.791904792
1634601600|2021-10-19|3.54170350773|7567310.4|55228762.35|5.6847585E-5|886.472217476
1634601600|2021-10-19|3.51720088955|8481840.08|54846672.41|5.6556976E-5|881.940506836
1634601600|2021-10-19|3.58411372789|10648899.61|55890100.59|5.682853E-5|886.175076802
1634601600|2021-10-19|3.55193587848|11682639.22|55392666.55|5.5386617E-5|863.757824402
1634688000|2021-10-20|3.76331077356|8550439.56|58689071.52|5.8623048E-5|914.230172264
1634688000|2021-10-20|4.10903922549|12703622.18|64080728.78|6.4140131E-5|1000.26943355
1634688000|2021-10-20|3.94750435845|14811982.66|61561582.22|6.1624181E-5|961.033032743
1634688000|2021-10-20|3.93266761591|15892670.69|61515480.14|6.1060915E-5|955.12559689
1634688000|2021-10-20|3.69041053081|18075197.34|57726052.11|5.5526959E-5|868.562481594
1634688000|2021-10-20|3.70704824064|19438080.77|57988257.57|5.6196044E-5|879.058070559
1634774400|2021-10-21|3.82310462629|15331806.02|59803979.96|5.8218377E-5|910.697192921
1634774400|2021-10-21|3.5555443407|15272591.53|55618593.6|5.4616844E-5|854.359208906
1634774400|2021-10-21|3.57301645036|15652261.2|55891905.95|5.4210832E-5|848.008053058
1634774400|2021-10-21|3.45341536047|16323352.07|54021012.56|5.3180019E-5|831.883273361
1634774400|2021-10-21|3.21982248089|18525432.7|50366970.81|5.1233122E-5|801.428394142
1634774400|2021-10-21|3.48812349979|20747182.32|54565915.1|5.5593903E-5|869.67453743
1634860800|2021-10-22|3.39378016557|13012554.26|53090069.89|5.4056674E-5|845.627135722
1634860800|2021-10-22|3.29420595298|13890636.69|51532396.25|5.2255118E-5|817.444775859
1634860800|2021-10-22|3.14391207768|16156555.87|49181297.49|4.9448848E-5|773.545329494
1634860800|2021-10-22|3.39511706755|17132983.67|53110983.51|5.3344233E-5|834.48217627
1634860800|2021-10-22|3.34252261298|19314214.56|61608938.34|5.4543037E-5|1005.33010319
1634860800|2021-10-22|2.922984575|23427878.31|53876068.26|4.8097916E-5|886.534478405
1634947200|2021-10-23|2.77635335229|18034937.21|51173380.8|4.5443521E-5|837.609017997
1634947200|2021-10-23|3.01496953331|19222257.12|55574447.46|4.9223494E-5|907.328731146
1634947200|2021-10-23|2.97725479737|19138070.31|54879257.82|4.8726321E-5|898.164421514
1634947200|2021-10-23|2.82088077336|19791520.71|51996840.64|4.5838308E-5|844.930143375
1634947200|2021-10-23|2.82319691264|19966320.63|52046514.01|4.6206765E-5|851.836097992
1634947200|2021-10-23|2.87106659388|19973348.59|52929006.49|4.6994414E-5|866.356652578
1635033600|2021-10-24|2.92448290069|7566066.63|53913752.73|4.7835776E-5|881.867422888
1635033600|2021-10-24|2.88954082924|7627578.25|53521928.46|4.7348163E-5|877.013042057
1635033600|2021-10-24|2.84515300374|7967460.89|52699748.68|4.6987022E-5|870.323756708
1635033600|2021-10-24|2.7532976511|8549136.03|50998344.93|4.5557388E-5|843.843158912
1635033600|2021-10-24|2.79912632152|9347531.74|51847422.89|4.6392549E-5|859.316026026
1635033600|2021-10-24|2.75260653462|9696743.65|50985750.07|4.4987624E-5|833.292998711
1635120000|2021-10-25|2.80150285352|6698589.09|51891442.72|4.5396833E-5|840.872661019
1635120000|2021-10-25|2.72176378099|7380302.09|50414458.5|4.3862779E-5|812.457813949
1635120000|2021-10-25|2.80656699599|8580517.15|51985735.54|4.4733148E-5|828.587240255
1635120000|2021-10-25|2.90150087545|9215395.61|53745759.54|4.6217508E-5|856.106952276
1635120000|2021-10-25|2.87307677994|9788956.87|53219247.69|4.5158657E-5|836.493395864
1635120000|2021-10-25|2.89649518578|9763935.05|53653036.98|4.6269445E-5|857.069003882
1635206400|2021-10-26|2.82379466002|7649395.46|52306373.6|4.47844E-5|829.560871056
1635206400|2021-10-26|2.80533087054|8130674.24|51964360.82|4.4876207E-5|831.261452
1635206400|2021-10-26|2.81431219658|8155638.22|52130725.82|4.4764831E-5|829.198386049
1635206400|2021-10-26|2.79259138909|8593154.61|51728381.87|4.4652807E-5|827.123316746
1635206400|2021-10-26|2.7687101019|9584318.04|51286018.43|4.4635666E-5|826.805806624
1635206400|2021-10-26|2.74595398951|9891812.5|50864497.09|4.4230057E-5|819.292535184
1635292800|2021-10-27|2.77490774259|6374728.29|51400820.02|4.5718266E-5|846.859276157
1635292800|2021-10-27|2.88179853284|7217188.76|53380804.5|4.7094561E-5|872.352985508
1635292800|2021-10-27|2.69551591753|7961731.67|49930298.4|4.5458026E-5|842.040215045
1635292800|2021-10-27|2.72213603103|8823507.48|50423395.18|4.6089903E-5|853.744767449
1635292800|2021-10-27|2.72834234439|9503779.87|50538357.62|4.6293422E-5|857.514644853
1635292800|2021-10-27|2.78239253525|10003682.9|51540890.06|4.7193437E-5|874.20869527
1635379200|2021-10-28|2.70426574688|7858221.95|50093673.62|4.6383819E-5|859.211374814
1635379200|2021-10-28|2.68794936567|7778826.64|26699422.56|4.5717946E-5|454.116723485
1635379200|2021-10-28|2.72578201693|8514294.4|27075214.59|4.5007875E-5|447.063582596
1635379200|2021-10-28|2.76372360283|8845893.05|27452088.66|4.5205331E-5|449.02491452
1635379200|2021-10-28|2.70524724451|9103409.64|26871242.53|4.417733E-5|438.813772445
1635379200|2021-10-28|2.71101133916|9312875.62|26928497.32|4.4070876E-5|437.756363875
1635465600|2021-10-29|2.73039009663|5744359.29|27120986.68|4.4585072E-5|442.863876971
1635465600|2021-10-29|2.74985357221|6871528.82|27314317.54|4.4660151E-5|443.609637301
1635465600|2021-10-29|3.20350597349|8558929.67|41633396.34|5.2530782E-5|682.700417965
1635465600|2021-10-29|2.78478229656|13779976.02|36191580.73|4.5679446E-5|593.659102061
1635465600|2021-10-29|2.66631148929|16438086.18|34651910.72|4.2547298E-5|552.953088038
1635465600|2021-10-29|2.78935301819|17611853.75|36250982.73|4.4702222E-5|580.958905934
1635552000|2021-10-30|2.92970013836|16386188.06|37383769.11|4.7313504E-5|603.733155541
1635552000|2021-10-30|2.88722348249|16737299.46|36841755.45|4.6956999E-5|599.184054964
1635552000|2021-10-30|2.87455533198|17038713.88|36680106.41|4.6920356E-5|598.716480328
1635552000|2021-10-30|2.8649329702|15617115.17|36557322.46|4.6445652E-5|592.659128394
1635552000|2021-10-30|2.78969751563|15560517.25|35597297.64|4.5569204E-5|581.47541406
1635552000|2021-10-30|3.04477564511|16904213.6|38852163.82|4.9357818E-5|629.819157221
1635638400|2021-10-31|3.13723496196|11146325.58|40031969.8|5.0315763E-5|642.042795424
1635638400|2021-10-31|2.98144681244|11381593.98|38044070.72|4.8564097E-5|619.69106174
1635638400|2021-10-31|3.03459427766|11817757.56|38722246.8|4.9866118E-5|636.305203094
1635638400|2021-10-31|2.94717617892|12372452.67|37606768.13|4.8891495E-5|623.868749058
1635638400|2021-10-31|2.84611554387|12459514.74|35832424.3|4.6841616E-5|589.733141026
1635638400|2021-10-31|2.90335517523|12588834.14|36553067.83|4.7594332E-5|599.209790369
1635724800|2021-11-01|2.80313449814|7627121.05|35329529.02|4.5565585E-5|574.28948152
1635724800|2021-11-01|2.75193038382|8412887.69|34684173.89|4.5406041E-5|572.278656087
1635724800|2021-11-01|2.73018913411|8833194.49|34410156.31|4.4130498E-5|556.202248132
1635724800|2021-11-01|2.75175051443|8991500.82|34681906.89|4.4451265E-5|560.245060658
1635724800|2021-11-01|2.71547675246|9591541.77|34224727.64|4.4414118E-5|559.776875477
1635724800|2021-11-01|2.87856281794|11097274.61|36280195.86|4.7442609E-5|597.946703091
1635811200|2021-11-02|2.72905857075|8911227.19|34395907.17|4.4781871E-5|564.411879731
1635811200|2021-11-02|2.86074385883|9528009.63|36055613.19|4.654935E-5|586.688442121
1635811200|2021-11-02|2.74007368991|9985010.28|34534737.1|4.4381123E-5|559.361020345
1635811200|2021-11-02|2.78800360314|10500361.62|35138825.58|4.4198022E-5|557.053292287
1635811200|2021-11-02|2.80899925436|11191673.66|35403445.95|4.4093945E-5|555.74154963
1635811200|2021-11-02|2.82258608517|11221598|35574688.65|4.4710514E-5|563.512526079
1635897600|2021-11-03|2.78129100386|7500160.56|35578798.8|4.3855053E-5|561.002104737
1635897600|2021-11-03|2.75311287076|5893079.51|35218338.81|4.3815197E-5|560.492259275
1635897600|2021-11-03|2.73783534242|5964394.63|35022905.78|4.3456753E-5|555.906975939
1635897600|2021-11-03|2.74378246091|7021688.79|35098982.44|4.3882959E-5|561.359083418
1635897600|2021-11-03|2.79386788835|7571793.73|35739684.67|4.4960973E-5|575.149241729
1635897600|2021-11-03|2.73879176321|7722756.64|35035140.5|4.3609802E-5|557.864807677
1635984000|2021-11-04|2.73458102843|5029405.75|34981275.99|4.3509643E-5|556.583554916
1635984000|2021-11-04|2.70593282719|5435537.83|34614802.8|4.3121133E-5|551.613661768
1635984000|2021-11-04|2.70485651329|5712958.1|34601034.38|4.3841443E-5|560.828002911
1635984000|2021-11-04|2.66418628137|5792045.91|34080773.11|4.3036889E-5|550.535996535
1635984000|2021-11-04|2.60702449604|6269752.48|33349548.78|4.2569012E-5|544.550825804
1635984000|2021-11-04|2.6763891817|6622396.48|34236874.91|4.3594467E-5|557.668639395
1636070400|2021-11-05|2.68206718504|3938622.58|34309509|4.4029793E-5|563.237411661
1636070400|2021-11-05|2.68537414575|4367545.92|34351812.27|4.3201675E-5|552.643970188
1636070400|2021-11-05|2.62800421091|4718754.16|35520024.7|4.222098E-5|570.657476967
1636070400|2021-11-05|2.62121590102|4961616.67|35428274.11|4.2556507E-5|575.192449646
1636070400|2021-11-05|2.57509208146|5596616.91|34816223.59|4.2249067E-5|571.22344235
1636070400|2021-11-05|2.57270163823|5821691.93|34783903.89|4.2186171E-5|570.373064542
1636156800|2021-11-06|2.48180025237|3768187.23|33555483.47|4.0544706E-5|548.189650107
1636156800|2021-11-06|2.44009857193|4172579.95|32983314.18|3.9826813E-5|538.347221328
1636156800|2021-11-06|2.458546153|4406154.94|33232673.92|4.0255367E-5|544.140073762
1636156800|2021-11-06|2.35781581446|4745479.17|31871081.22|3.9070945E-5|528.129998027
1636156800|2021-11-06|2.31339165996|5375003.35|31270590.79|3.8135991E-5|515.492032574
1636156800|2021-11-06|2.28089786186|6262176.37|30831365.44|3.7264126E-5|503.706854095
1636243200|2021-11-07|2.36438159899|4193492.58|31959832.28|3.8211774E-5|516.516406948
1636243200|2021-11-07|2.38675645291|4583427.02|32262277.79|3.833848E-5|518.229118139
1636243200|2021-11-07|2.43831449047|4723395.57|32959198.38|3.9488038E-5|533.767929923
1636243200|2021-11-07|2.45216512056|5002524.88|33146420.2|3.9639659E-5|535.817422237
1636243200|2021-11-07|2.42795279267|5199549.5|32819137.18|3.9080017E-5|528.252626159
1636243200|2021-11-07|2.38014942356|5507846.43|32172969.21|3.7937619E-5|512.81059748
1636329600|2021-11-08|2.25197492209|3464226.57|30440408.12|3.4655855E-5|468.450318696
1636329600|2021-11-08|2.25845976454|3575754.32|30528065.07|3.4626262E-5|468.050304045
1636329600|2021-11-08|2.25108636564|3728836.76|30428397.32|3.3999546E-5|459.578854982
1636329600|2021-11-08|2.16011926016|4317124.08|29198776.25|3.2787346E-5|443.193298325
1636329600|2021-11-08|2.12797979673|4613217.57|28764340.51|3.2257884E-5|436.036451536
1636329600|2021-11-08|2.02967781894|5123154.04|27435572.46|3.0704075E-5|415.033295737
1636416000|2021-11-09|2.09467543925|4091543.32|28314056.6|3.0962838E-5|418.529539804
1636416000|2021-11-09|1.98858292517|4596337.48|26879987.44|2.9110878E-5|393.496305889
1636416000|2021-11-09|1.94568318643|4631421.7|26300104.94|2.8545257E-5|385.85071808
1636416000|2021-11-09|2.04121582529|4835165.73|27591434.61|3.0191999E-5|408.109988093
1636416000|2021-11-09|2.08369463065|5519162.97|28165627.28|3.1233951E-5|422.194216662
1636416000|2021-11-09|2.02714979688|5313505.04|27401301.89|3.009907E-5|406.853852116
1636502400|2021-11-10|2.03185418111|3580394.5|27464891.79|3.0325235E-5|409.910959912
1636502400|2021-11-10|2.04264077714|3552442.71|27610695.9|3.063163E-5|414.052549188
1636502400|2021-11-10|2.09212176243|3801085.63|28279538.15|3.1353642E-5|423.8120988
1636502400|2021-11-10|2.13552711943|3900826.39|28866255.17|3.2172371E-5|434.878987141
1636502400|2021-11-10|2.07056764942|3950421.34|27988187.82|3.0230747E-5|408.633750851
1636502400|2021-11-10|2.0478556141|4276486.86|27681185.67|3.1164152E-5|421.25073263
1636588800|2021-11-11|2.03296336002|2656248.13|27479884.74|3.1293971E-5|423.005516503
1636588800|2021-11-11|2.05331650736|2854858.66|27755001.42|3.1743145E-5|429.077071846
1636588800|2021-11-11|2.07996545753|2915980.05|28115219.47|3.1857875E-5|430.627895396
1636588800|2021-11-11|2.03673339765|3076403.82|27530844.93|3.1327162E-5|423.454164456
1636588800|2021-11-11|2.021423502|3215537|27323898.67|3.1074516E-5|420.039108856
1636588800|2021-11-11|2.01519556884|3187040.22|27239714.72|3.110725E-5|420.481579469
1636675200|2021-11-12|2.03815623328|1567310.25|27550077.62|3.1406055E-5|424.520573476
1636675200|2021-11-12|2.00572919589|1695898.24|27111756.27|3.0870548E-5|417.282041371
1636675200|2021-11-12|1.94965238068|2154801.62|26281044.81|3.0010904E-5|404.542840881
1636675200|2021-11-12|1.92244022768|2168851.51|25914228.75|3.0136524E-5|406.236181194
1636675200|2021-11-12|1.8529327565|2398685.69|24977277.63|2.9389114E-5|396.161197486
1636675200|2021-11-12|1.91246534325|2744312.21|25779768.68|2.9825847E-5|402.048298055
1636761600|2021-11-13|1.9435512964|1967842.03|26192305.27|3.0224333E-5|407.318786999
1636761600|2021-11-13|1.91750673278|2030448.13|25841315.22|3.0111433E-5|405.797287998
1636761600|2021-11-13|1.8917213607|2009702.13|25493818.17|2.9606973E-5|398.998923364
1636761600|2021-11-13|1.88966769606|2148411.57|25466141.92|2.9713835E-5|400.439051096
1636761600|2021-11-13|1.98232615417|2363346.94|26714855.36|3.0645748E-5|412.997994048
1636761600|2021-11-13|2.15526726693|2814450.01|29045499.49|3.3485116E-5|451.262789828
1636848000|2021-11-14|2.22772259807|2190882.34|30021945.11|3.4290036E-5|462.110309203
1636848000|2021-11-14|2.15150772792|2469979.07|28994833.99|3.323035E-5|447.829431043
1636848000|2021-11-14|2.05062481567|2824910.3|27635283.54|3.1934376E-5|430.364213234
1636848000|2021-11-14|2.08353760452|2902437.41|28078833.36|3.2252455E-5|434.650810924
1636848000|2021-11-14|2.03667025231|3298377.45|27447224.61|3.1979513E-5|430.972502904
1636848000|2021-11-14|2.07754307537|3286154.15|27998047.97|3.2329686E-5|435.691615839
1636934400|2021-11-15|2.10438170495|2194416.84|28359739.26|3.1903327E-5|429.945780805
1636934400|2021-11-15|2.01776569497|2382849.2|27192456.99|3.0634118E-5|412.841262103
1636934400|2021-11-15|2.05526092471|2526094.44|27697762.15|3.127194E-5|421.436882137
1636934400|2021-11-15|1.99518658856|2958513.77|26888169.24|3.0348139E-5|408.987260755
1636934400|2021-11-15|1.98492681183|3258756.59|26749903.17|3.0901946E-5|416.450651146
1636934400|2021-11-15|2.00480738393|3643560.56|27017824.07|3.1363711E-5|422.673635767
1637020800|2021-11-16|1.79404159064|3825397.67|24177434.93|2.8664962E-5|386.303894593
1637020800|2021-11-16|1.79878750176|4916582.98|24241393.29|2.9324388E-5|395.190661377
1637020800|2021-11-16|1.8252948609|5260244.57|24598620.21|2.9905127E-5|403.017001343
1637020800|2021-11-16|1.7198250329|5314538.12|23177254.11|2.859938E-5|385.420077606
1637020800|2021-11-16|1.792739102|5991294.88|24159881.92|2.953859E-5|398.077358656
1637020800|2021-11-16|1.77080162616|6250301.91|26341025.63|2.9745048E-5|442.463492331
1637107200|2021-11-17|1.79504143191|5307413.38|26701597.56|2.9978413E-5|445.934843165
1637107200|2021-11-17|1.79373596711|4986604.2|26682178.51|3.0159442E-5|448.627685434
1637107200|2021-11-17|1.72449363536|5009133.53|25652185.08|2.8900525E-5|429.901045157
1637107200|2021-11-17|1.73693016631|6067893.41|25837180.95|2.8711332E-5|427.0867618
1637107200|2021-11-17|1.73466392337|6238289.84|25871806.14|2.906394E-5|433.476831573
1637107200|2021-11-17|1.70815770137|6274152.45|25476476.63|2.8223122E-5|420.936373428
1637107200|2021-11-17|1.66261406357|6465828.23|24797211.81|2.7707307E-5|413.243202627
1637193600|2021-11-18|1.7302695858|3514956.25|25806266.38|2.84726E-5|424.657236167
1637193600|2021-11-18|2.25281695425|6891750.47|33599847.62|3.7595461E-5|560.720993518
1637193600|2021-11-18|2.30410168182|10671856.82|34322625.83|3.8523974E-5|573.865274923
1637193600|2021-11-18|2.06570192183|6908937.98|30771347.77|3.5008727E-5|521.501046263
1637193600|2021-11-18|2.01445438327|13837749.24|30007948.26|3.473167E-5|517.373917721
1637193600|2021-11-18|2.07502953334|14747468.64|30893878.12|3.6506007E-5|543.516182678
1637280000|2021-11-19|2.16850275537|15122627.06|32285545.21|3.8712392E-5|576.365733919
1637280000|2021-11-19|2.23199331909|15183141.9|33230612.9|3.9590761E-5|589.439601794
1637280000|2021-11-19|2.05806146289|16616284.34|30641061.16|3.6160043E-5|538.362001858
1637280000|2021-11-19|1.99778496954|17251376.49|29743645.92|3.4406731E-5|512.258145763
1637280000|2021-11-19|2.10128420851|18805641.11|31284574.88|3.6287187E-5|540.254961365
1637280000|2021-11-19|2.04567513994|19321078.6|30456649.72|3.5364826E-5|526.52256307
1637366400|2021-11-20|2.0164754081|12168469.55|30021915|3.4220884E-5|509.491197634
1637366400|2021-11-20|2.01951495272|12553604.44|30043748.14|3.4407517E-5|511.87082001
1637366400|2021-11-20|1.96414408457|10991208.06|29219563.04|3.3575551E-5|499.48623258
1637366400|2021-11-20|1.94871681691|11251381.22|28990059.5|3.3370125E-5|496.430215452
1637366400|2021-11-20|1.96981103074|10831940.34|29289904.87|3.3098625E-5|492.156639621
1637366400|2021-11-20|2.13103451426|12596601.7|31687201.07|3.5674257E-5|530.454737835
1637452800|2021-11-21|2.08488319161|9580928.07|31000958.67|3.5285786E-5|524.6784078
1637452800|2021-11-21|2.25518015633|10683455.06|33533172.08|3.8098347E-5|566.499497758
1637452800|2021-11-21|2.22094995844|11392875.22|32975915.12|3.7744268E-5|560.414147606
1637452800|2021-11-21|2.331062501|12142653.92|34610828.97|3.9537401E-5|587.037980897
1637452800|2021-11-21|2.28199022935|13090288.1|33882220.45|3.8323631E-5|569.016333763
1637452800|2021-11-21|2.2890843653|13134801.72|33987551.78|3.8729188E-5|575.037907078
1637539200|2021-11-22|2.1455581962|11149043.27|31856523.69|3.7162186E-5|551.771590619
1637539200|2021-11-22|2.0984128846|10736569.84|31156526.02|3.6618551E-5|543.699881667
1637539200|2021-11-22|2.15895739525|10796670.34|32055470.47|3.7633048E-5|558.762790555
1637539200|2021-11-22|2.09870312312|10482721.12|31160835.38|3.599811E-5|534.487783119
1637539200|2021-11-22|2.12901806159|10761811.56|31610941.35|3.7694594E-5|559.676604743
1637539200|2021-11-22|2.0896388959|10403794.19|31026252.79|3.6824711E-5|546.760875597
1637625600|2021-11-23|2.03165876005|7638242.39|30122678.33|3.5654022E-5|528.629441614
1637625600|2021-11-23|2.05224749304|8562060.91|30427940.11|3.6387602E-5|539.505969994
1637625600|2021-11-23|2.09825529597|8740376.17|31110081.36|3.706771E-5|549.589688225
1637625600|2021-11-23|2.16622435192|8870934.68|32117834.26|3.7586529E-5|557.282032103
1637625600|2021-11-23|2.10013589843|8679013.83|31137964.38|3.6574274E-5|542.273688997
1637625600|2021-11-23|2.18475982939|8992288.46|32392653.16|3.7970735E-5|562.978517154
1637712000|2021-11-24|2.22492127064|8226623.05|32988112.5|3.9532772E-5|586.138281557
1637712000|2021-11-24|2.23492960087|7737519.57|33136502.43|3.9470549E-5|585.21572328
1637712000|2021-11-24|2.20564874106|7496512.36|33218199.84|3.9049804E-5|588.110050724
1637712000|2021-11-24|2.13336718299|7018565.96|32129602.55|3.79804E-5|572.004278692
1637712000|2021-11-24|2.19786072955|7277779.21|33100908.4|3.8693639E-5|582.746023432
1637712000|2021-11-24|2.47177153442|11032006.68|37226145.42|4.331493E-5|652.345032939
1637798400|2021-11-25|2.4827174307|9491725.6|37390996.23|4.3014515E-5|647.820629249
1637798400|2021-11-25|2.45072442877|9550929.96|36909165.23|4.2788968E-5|644.423775841
1637798400|2021-11-25|2.54774675206|10748902.58|38370371.12|4.3883346E-5|660.905669155
1637798400|2021-11-25|2.58083618535|12047060.29|38868714.93|4.3996953E-5|662.616648685
1637798400|2021-11-25|2.60756669141|12039067.84|39271290.05|4.4173319E-5|665.272811097
1637798400|2021-11-25|2.47708185467|9861256.65|37306121.57|4.2040188E-5|633.146765576
1637884800|2021-11-26|2.5686508347|7555432.8|38685197.31|4.4111399E-5|664.340264112
1637884800|2021-11-26|2.51223257056|7569332.99|37835509.35|4.3619533E-5|656.932510152
1637884800|2021-11-26|2.30174914803|7487198.93|34665521.2|4.2235351E-5|636.086020379
1637884800|2021-11-26|2.31495556903|7434488.71|34864416.66|4.2300091E-5|637.06103785
1637884800|2021-11-26|2.31380433346|7215798.93|34847078.46|4.2706463E-5|643.181208277
1637884800|2021-11-26|2.29127591754|7018053.44|34507788.98|4.2355151E-5|637.890269668
1637971200|2021-11-27|2.31752521418|5094187.99|34903116.83|4.2589468E-5|641.419203655
1637971200|2021-11-27|2.30502651679|5008127.67|34714880.05|4.2482437E-5|639.807262061
1637971200|2021-11-27|2.28662405954|4990844.7|34437729.62|4.1745448E-5|628.707830258
1637971200|2021-11-27|2.28161582651|4774904.96|34362303.06|4.1632274E-5|627.003371754
1637971200|2021-11-27|2.29829847087|4972071.46|34613552.23|4.1759188E-5|628.914761613
1637971200|2021-11-27|2.19608874934|5139621.66|33074221.47|3.9953401E-5|601.718684434
1638057600|2021-11-28|2.11151728252|4221866.56|32087878.74|3.8858033E-5|590.509896036
1638057600|2021-11-28|2.18793701472|4917693.24|33249198.67|4.0134782E-5|609.912137013
1638057600|2021-11-28|2.17325587875|4393258.67|33026095.36|3.9646636E-5|602.493978754
1638057600|2021-11-28|2.1289573784|4301971.44|32352908.87|3.9113615E-5|594.393873034
1638057600|2021-11-28|2.0908688204|4246669.33|31774092.37|3.863262E-5|587.0843854
1638057600|2021-11-28|2.18823015831|4224235.98|33253653.46|3.8975834E-5|592.300070553
1638144000|2021-11-29|2.24280491784|3597594.64|34083004.13|3.9085431E-5|593.965572128
1638144000|2021-11-29|2.19750343559|3490326.6|33394575.72|3.8278677E-5|581.705655989
1638144000|2021-11-29|2.18507386459|3525789.53|33205688.53|3.8163462E-5|579.954779989
1638144000|2021-11-29|2.17703233142|3721655.75|33083484.59|3.8141512E-5|579.621214751
1638144000|2021-11-29|2.21281319602|3954709.29|33627872.88|3.7682763E-5|572.660704576
1638144000|2021-11-29|2.19048428351|3986869.4|33288542.91|3.7713689E-5|573.130683485
1638230400|2021-11-30|2.14840520188|3099051.88|32649071.85|3.7410663E-5|568.52563156
1638230400|2021-11-30|2.08862110763|3021763.4|31736718.56|3.6914637E-5|560.920044777
1638230400|2021-11-30|2.05581920635|3127113.46|31238291.78|3.5916198E-5|545.748706542
1638230400|2021-11-30|2.07275272626|3542831.11|31495597.59|3.5456939E-5|538.770239388
1638230400|2021-11-30|2.01567753664|4203516.27|30628336.78|3.4639429E-5|526.348127612
1638230400|2021-11-30|1.96688681162|4322354.06|29886958.89|3.4327936E-5|521.614973445
1638316800|2021-12-01|1.98174266763|4380649.26|30112694.48|3.4589142E-5|525.584013699
1638316800|2021-12-01|1.9016949711|4688968.7|28896365.1|3.3329918E-5|506.450032165
1638316800|2021-12-01|1.87568649418|4720831.55|28501164.79|3.2865734E-5|499.396729455
1638316800|2021-12-01|1.93693271424|4884723.65|29437044.3|3.3066527E-5|502.537239932
1638316800|2021-12-01|2.03274985719|6026246.41|30893250.52|3.5351111E-5|537.257805932
1638316800|2021-12-01|1.96585427296|7100820.81|29876587.29|3.4408847E-5|522.937501057
1638403200|2021-12-02|1.94487253399|4120412.33|29557711.8|3.410434E-5|518.309675947
1638403200|2021-12-02|1.89451641444|3830060.43|28792411.43|3.3501657E-5|509.150242551
1638403200|2021-12-02|1.91943163912|3912189.03|29171067.1|3.3921896E-5|515.536935106
1638403200|2021-12-02|1.87104861132|3993063.85|28435753.32|3.2777073E-5|498.138186652
1638403200|2021-12-02|1.84696455061|4542287.82|28069729.47|3.2578618E-5|495.122114532
1638403200|2021-12-02|1.83807529117|4501362.76|28547117.99|3.2299084E-5|501.636557733
1638489600|2021-12-03|1.81467151637|2643525.02|28183634.33|3.2256163E-5|500.969952236
1638489600|2021-12-03|1.84031871062|2682565.14|28581960.5|3.2343357E-5|502.324160961
1638489600|2021-12-03|1.83468191157|2726853.61|28494415.46|3.2217541E-5|500.370114602
1638489600|2021-12-03|1.79240237769|2867958.87|27837772.7|3.1876233E-5|495.069265603
1638489600|2021-12-03|1.73415290573|3028622.83|26933101.08|3.1599589E-5|490.772712033
1638489600|2021-12-03|1.70314408374|3382485.12|26451503.56|3.1889497E-5|495.275268533
1638576000|2021-12-04|1.66296725436|2580839.17|25827517.86|3.1275368E-5|485.737240754
1638576000|2021-12-04|1.54224327278|3166736.79|23942351.5|3.2382511E-5|502.718004675
1638576000|2021-12-04|1.58603497078|3582810.59|24622189.92|3.3404205E-5|518.579157955
1638576000|2021-12-04|1.61604486873|3658559.03|25088074.61|3.3744752E-5|523.865934823
1638576000|2021-12-04|1.59532629173|3754964.48|24766431.8|3.2628639E-5|506.538986232
1638576000|2021-12-04|1.60309476014|3435899.1|24887032.36|3.2597923E-5|506.062139769
1638662400|2021-12-05|1.61779616405|2829301.08|25115262.36|3.2907459E-5|510.867490448
1638662400|2021-12-05|1.62811126932|2307323.28|25275397.85|3.2812959E-5|509.40043779
1638662400|2021-12-05|1.63297391655|2213416.7|25350887.37|3.3160352E-5|514.793494361
1638662400|2021-12-05|1.59418281948|2110917.24|24748680.12|3.2498219E-5|504.514298281
1638662400|2021-12-05|1.5550385992|1508458.88|24140990.85|3.162079E-5|490.892767841
1638662400|2021-12-05|1.55410175947|2831702.09|24126447.01|3.1558313E-5|489.922852015
1638748800|2021-12-06|1.50300029779|2301120.92|23333129.13|3.0647621E-5|475.784934554
1638748800|2021-12-06|1.48217203581|2333272.24|23009783.54|3.0782263E-5|477.875166573
1638748800|2021-12-06|1.43211328073|2630102.65|22232653.02|3.0116695E-5|467.542644183
1638748800|2021-12-06|1.42233548065|2828250.83|22080858.86|2.9528362E-5|458.409146477
1638748800|2021-12-06|1.45142961153|2922486.6|22532526.84|2.9461239E-5|457.367104291
1638748800|2021-12-06|1.44336509401|3284591.36|22407330.31|2.8443357E-5|441.565130034
1638835200|2021-12-07|1.49955060962|2812107.64|23250808.99|2.9554213E-5|458.243527697
1638835200|2021-12-07|1.49148896434|2900209.19|23125811.69|2.9135028E-5|451.743986863
1638835200|2021-12-07|1.51586606905|2808528.47|23503783.2|2.9508757E-5|457.538724028
1638835200|2021-12-07|1.53289122924|3298200.02|23767761.45|2.9760797E-5|461.446650725
1638835200|2021-12-07|1.51356916339|3315588.6|23458101.07|2.9703181E-5|460.35572001
1638835200|2021-12-07|1.50479625783|3349675.92|23317755.16|2.9874389E-5|462.922262487
1638921600|2021-12-08|1.47280250429|2399898.12|22821992.02|2.9255076E-5|453.325621781
1638921600|2021-12-08|1.42655710982|2541223.14|22105390.83|2.8126476E-5|435.837261874
1638921600|2021-12-08|1.4084501066|2608660.46|21824811.54|2.8567369E-5|442.669173511
1638921600|2021-12-08|1.42968214641|2493713.02|22164471.09|2.8160122E-5|436.568513865
1638921600|2021-12-08|1.48273576569|2993886.58|22969829.68|2.9286811E-5|453.697196834
1638921600|2021-12-08|1.49200204071|3104029.68|23113378.36|2.9754571E-5|460.943509927
1639008000|2021-12-09|1.53975866641|2610623.13|23853201.05|3.0837911E-5|477.726092466
1639008000|2021-12-09|1.50299684775|2754297.64|23283704.62|3.0238085E-5|468.433876272
1639008000|2021-12-09|1.47767772069|2695358.03|22891472.88|2.9920851E-5|463.519439742
1639008000|2021-12-09|1.46410788159|2713098.97|22681255.46|3.0103769E-5|466.353117544
1639008000|2021-12-09|1.66023630439|6018874|25719582.7|3.4683805E-5|537.304833468
1639008000|2021-12-09|1.61532550333|6771914.41|25011002.1|3.3703339E-5|521.847937625
1639094400|2021-12-10|1.68026455127|6469231.94|26016490.26|3.4597241E-5|535.688729979
1639094400|2021-12-10|1.71635893477|6852548.98|26575360.1|3.5801574E-5|554.336101803
1639094400|2021-12-10|1.64508780901|7119957.75|25471828.78|3.4076633E-5|527.627860606
1639094400|2021-12-10|1.62168664235|7898937.06|24943172.79|3.3569787E-5|516.337112112
1639094400|2021-12-10|1.67287757445|7305737.61|25730540.85|3.4974195E-5|537.938320703
1639094400|2021-12-10|1.72548296007|7536038.39|26539664.62|3.6248479E-5|557.538091021
1639180800|2021-12-11|1.71950289154|4528010.49|26447685.15|3.5632725E-5|548.067174805
1639180800|2021-12-11|1.73057276425|4575361.69|26617950.94|3.5954489E-5|553.016229103
1639180800|2021-12-11|1.62909840002|4884026.51|25057173.08|3.3669101E-5|517.864661333
1639180800|2021-12-11|1.55930994501|5186084.79|23983756.4|3.2164285E-5|494.719076658
1639180800|2021-12-11|1.5600061451|5473083.26|23994464.66|3.2034309E-5|492.719914996
1639180800|2021-12-11|1.55815515675|5434158.43|23965994.59|3.1881727E-5|490.373050138
1639267200|2021-12-12|1.55704417927|3556762.21|22394086.3|3.1712871E-5|456.108297664
1639267200|2021-12-12|1.54040705205|3574102.03|22154803.9|3.1296066E-5|450.113626881
1639267200|2021-12-12|1.52571767519|3378991.99|21943534.9|3.1219656E-5|449.014665124
1639267200|2021-12-12|1.5457900573|3389640.58|22232224.62|3.0993057E-5|445.755619678
1639267200|2021-12-12|1.56328053611|3384131.27|22483780.29|3.0973804E-5|445.478714661
1639267200|2021-12-12|1.56129905536|3398981.79|22455281.78|3.1096407E-5|447.24204446
1639353600|2021-12-13|1.52941438698|2115059.81|21996702.61|3.1296899E-5|450.125607409
1639353600|2021-12-13|1.51657408415|2125548.3|21812027.8|3.0976041E-5|445.510888316
1639353600|2021-12-13|1.5066271173|2232379.77|21668966.2|3.0925612E-5|444.785596547
1639353600|2021-12-13|1.45436469317|2366984.75|20917305.29|3.0301161E-5|435.804470676
1639353600|2021-12-13|1.41317787873|2544528.01|20324938.62|2.9818316E-5|428.859983993
1639353600|2021-12-13|1.39102129633|2766650.71|20006273.02|2.9605788E-5|425.803313912
1639440000|2021-12-14|1.35903685825|2455709.42|19546258.93|2.8912472E-5|415.831741861
1639440000|2021-12-14|1.38152396484|2712567.28|19869678.27|2.9552926E-5|425.043029656
1639440000|2021-12-14|1.38703400204|2926920.35|19948926.02|2.9271364E-5|420.993482556
1639440000|2021-12-14|1.35466220114|3173365.02|19483340.71|2.861234E-5|411.515112964
1639440000|2021-12-14|1.32846975397|3145451.03|19106629.54|2.8500208E-5|409.902381626
1639440000|2021-12-14|1.32569417304|3137765.87|19066709.93|2.8241455E-5|406.180883522
1639526400|2021-12-15|1.3429915532|2564099.09|19986025.74|2.7971942E-5|416.270639586
1639526400|2021-12-15|1.33164624417|2511895.19|19817188.01|2.7686456E-5|412.022116448
1639526400|2021-12-15|1.34232942965|2461748.48|19976172.2|2.7802502E-5|413.749080722
1639526400|2021-12-15|1.32937357151|2415742.52|19783366.73|2.807111E-5|417.746430009
1639526400|2021-12-15|1.31845401854|2865030.86|19620864.99|2.7598235E-5|410.709236184
1639526400|2021-12-15|1.40323713216|3598002.72|20882583.64|2.8800449E-5|428.600249616
1639612800|2021-12-16|1.40359848187|2878999.43|20887961.14|2.8601818E-5|425.644278356
1639612800|2021-12-16|1.39329867945|3000258.76|20734682.36|2.8460949E-5|423.547905328
1639612800|2021-12-16|1.39153401597|3046275.56|20708421.13|2.8288403E-5|420.980123875
1639612800|2021-12-16|1.3511519072|3346746.2|20107465.85|2.7798556E-5|413.690357444
1639612800|2021-12-16|1.3228283042|3199738.6|19685961.89|2.7536534E-5|409.791019126
1639612800|2021-12-16|1.32081024973|2929928.84|19655929.76|2.7574487E-5|410.355824957
1639699200|2021-12-17|1.30638582859|2150073.09|19441269.55|2.7321281E-5|406.587683935
1639699200|2021-12-17|1.29612353036|2102297.61|19288548.89|2.7304954E-5|406.344710077
1639699200|2021-12-17|1.28696604782|2190354.44|19152269.79|2.7402928E-5|407.802731844
1639699200|2021-12-17|1.2314049438|2283478.84|18325424.94|2.6797326E-5|398.790331872
1639699200|2021-12-17|1.23477230319|2400105.58|18375537.04|2.6255019E-5|390.719870273
1639699200|2021-12-17|1.2434979662|2361477.9|18505389.92|2.6729414E-5|397.779684286
1639785600|2021-12-18|1.20758989261|1901208.16|17971015.99|2.642549E-5|393.256772221
1639785600|2021-12-18|1.21055343645|2017030.9|18015118.62|2.6116489E-5|388.658305454
1639785600|2021-12-18|1.23210009586|2059271.25|18335770|2.6098149E-5|388.385374773
1639785600|2021-12-18|1.2360568242|1997895.22|18394652.92|2.6313915E-5|391.596344047
1639785600|2021-12-18|1.23894309901|2019307.08|18437605.66|2.64881E-5|394.188516707
1639785600|2021-12-18|1.23070991399|2098831.94|18315081.7|2.6315751E-5|391.623667026
1639872000|2021-12-19|1.22260730706|1667515.97|18194500.96|2.5922968E-5|385.778379893
1639872000|2021-12-19|1.22616643838|1654868.66|18247466.96|2.5837132E-5|384.500992488
1639872000|2021-12-19|1.21844514915|1629157.87|18132560.89|2.583214E-5|384.426702996
1639872000|2021-12-19|1.21270893784|1745601.08|18047196.19|2.5586415E-5|380.769892013
1639872000|2021-12-19|1.23213536872|1740185.1|18336294.92|2.6162836E-5|389.348028649
1639872000|2021-12-19|1.24226615195|1758446.12|18487058.41|2.6203985E-5|389.960396577
1639958400|2021-12-20|1.22141614996|1340801.34|18176774.49|2.6121313E-5|388.730094815
1639958400|2021-12-20|1.21077777692|1429165.24|18018457.19|2.600274E-5|386.965524513
1639958400|2021-12-20|1.17035253552|1760073.57|17416860.02|2.5507597E-5|379.596944436
1639958400|2021-12-20|1.1568237776|1780587.18|17215528.82|2.5028858E-5|372.472484204
1639958400|2021-12-20|1.18422686836|2462426.43|18406881.01|2.5574908E-5|397.520357777
1639958400|2021-12-20|1.19299993003|2472104.63|18543243.99|2.5465812E-5|395.824637902
1640044800|2021-12-21|1.15441681005|2477647.18|17943532.13|2.4589698E-5|382.206870419
1640044800|2021-12-21|1.17164248756|2494556.86|18211277.28|2.4100672E-5|374.605756522
1640044800|2021-12-21|1.18353044413|2522566.78|18396056.23|2.4287884E-5|377.515662556
1640044800|2021-12-21|1.19466382442|6813105.23|18569106.52|2.4566781E-5|381.850662854
1640044800|2021-12-21|1.14216488535|7769874.79|17753095.88|2.3585128E-5|366.592463222
1640044800|2021-12-21|1.13992584631|7987301.88|17718293.66|2.3142621E-5|359.714411483
1640131200|2021-12-22|1.14341345166|7739429.03|17772502.82|2.3152808E-5|359.872751955
1640131200|2021-12-22|0.993029327381|9008991.4|15435026.14|2.0229743E-5|314.438459571
1640131200|2021-12-22|0.971350288787|9446657.4|15098060.74|1.9772072E-5|307.324708149
1640131200|2021-12-22|0.977194010459|8318003.99|15188891.89|2.001048E-5|311.030372816
1640131200|2021-12-22|1.02202133781|8062136.19|15885659.8|2.1028971E-5|326.861159245
1640131200|2021-12-22|1.00027087695|8150967.94|14995179.88|2.0411757E-5|305.995080866
1640217600|2021-12-23|0.994275784643|4616700.02|14905306.73|2.0534606E-5|307.836724717
1640217600|2021-12-23|0.942199119429|4246652.51|14124619.24|1.9473055E-5|291.922887257
1640217600|2021-12-23|0.944549483614|4115159.48|14159853.83|1.9490591E-5|292.185771532
1640217600|2021-12-23|0.911573203412|4083175.65|13665502.49|1.876256E-5|281.271772184
1640217600|2021-12-23|0.984311820698|4930071.49|14755935.76|1.948108E-5|292.043190959
1640217600|2021-12-23|1.22322413814|8013678.12|18337498.78|2.4079072E-5|360.972236941
1640304000|2021-12-24|1.15688642833|6599933.92|17343022.26|2.2655775E-5|339.635421872
1640304000|2021-12-24|1.12962421452|6487895.37|16934331.17|2.221141E-5|332.973893316
1640304000|2021-12-24|1.16046910455|6855740.02|17396730.59|2.2665555E-5|339.782035096
1640304000|2021-12-24|1.23998257945|7427407.67|18588726.57|2.441329E-5|365.982538791
1640304000|2021-12-24|1.19130666707|7307942.31|17859020.16|2.3085428E-5|346.07640119
1640304000|2021-12-24|1.1751017806|6150362.72|17616090.78|2.314586E-5|346.982344571
1640390400|2021-12-25|1.16233171791|3626043.91|17424653.25|2.2845879E-5|342.485293685
1640390400|2021-12-25|1.17175182835|3604384.26|17565871.25|2.2981604E-5|344.51996337
1640390400|2021-12-25|1.16306223949|3937791.3|17435604.59|2.3000584E-5|344.804494847
1640390400|2021-12-25|1.1454819978|3549376|17172057.09|2.2574735E-5|338.420541707
1640390400|2021-12-25|1.15077928592|3148503.31|17251469.37|2.2549619E-5|338.044024811
1640390400|2021-12-25|1.12938748557|3286205.53|16930782.34|2.2293142E-5|334.199147503
1640476800|2021-12-26|1.12777622422|2541402.81|16906627.73|2.2509363E-5|337.440542289
1640476800|2021-12-26|1.113673489|2660251.88|16695211.94|2.228907E-5|334.138103557
1640476800|2021-12-26|1.10291285492|2388132.34|16533898|2.1998622E-5|329.783963136
1640476800|2021-12-26|1.07784588601|2423501.94|16158116.08|2.1586805E-5|323.610365373
1640476800|2021-12-26|1.08621114156|2406927.32|16283520.62|2.1581886E-5|323.536624006
1640476800|2021-12-26|1.09888182448|2559301.19|16473468.34|2.1543255E-5|322.957502141
1640563200|2021-12-27|1.09493957019|2151743.26|16414369.54|2.1527844E-5|322.726474078
1640563200|2021-12-27|1.07190782997|2239649.57|16069097.97|2.1033759E-5|315.319586815
1640563200|2021-12-27|1.03804986294|2383250.48|15561529.16|2.0396074E-5|305.759975153
1640563200|2021-12-27|1.03781772481|2412867.58|15558049.15|2.0112457E-5|301.508238925
1640563200|2021-12-27|1.03312229795|2517421.18|15487659.44|1.998745E-5|299.63424397
1640563200|2021-12-27|1.03471444235|2361443.23|15511527.47|2.0297112E-5|304.27642397
1640649600|2021-12-28|1.00710511833|2084093.92|15097632.8|2.0213555E-5|303.023810938
1640649600|2021-12-28|0.99580606287|2211857.74|14928247.32|2.0236203E-5|303.363329935
1640649600|2021-12-28|0.99299295405|2320832.72|14886075.67|2.0243737E-5|303.476273015
1640649600|2021-12-28|1.00989985806|2559944.3|15139529.08|2.0558012E-5|308.187606937
1640649600|2021-12-28|0.995842370872|2673636.39|14928791.62|2.0817484E-5|312.077382705
1640649600|2021-12-28|1.01560561994|3221532.01|15225064.84|2.1281048E-5|319.026725829
1640736000|2021-12-29|1.02069971753|3050615.28|15510444.11|2.1251411E-5|322.934176343
1640736000|2021-12-29|1.05161394346|3327097.39|15980213.39|2.1984956E-5|334.08104793
1640736000|2021-12-29|1.02173053828|3376716.9|15526108.35|2.1413589E-5|325.398615898
1640736000|2021-12-29|1.01014497355|3418547.66|15350055.35|2.112092E-5|320.951249109
1640736000|2021-12-29|1.00244430396|3365851|15233036.79|2.1101699E-5|320.659168724
1640736000|2021-12-29|0.989819957362|2871994.25|15041198.57|2.0940902E-5|318.215714761
1640822400|2021-12-30|0.991112449004|2578709.04|15060839.13|2.1259535E-5|323.057627755
1640822400|2021-12-30|0.96660674837|2246898.82|14688453.12|2.0592066E-5|312.914840078
1640822400|2021-12-30|0.965205328291|2206432.97|14667157.29|2.0556974E-5|312.38158579
1640822400|2021-12-30|0.972835294828|2080796.17|14783101.45|2.0537998E-5|312.093228554
1640822400|2021-12-30|0.967859386907|2039619.61|14707488.08|2.0224536E-5|307.329893337
1640822400|2021-12-30|0.96418933036|2166336.15|14651718.29|2.0510566E-5|311.676374689
1640908800|2021-12-31|0.956230668989|1759458.07|14530779.32|2.0339501E-5|309.07688918
1640908800|2021-12-31|0.962389533193|2064315.81|14624368.77|2.0304797E-5|308.549531023
1640908800|2021-12-31|0.991794306634|2265787.2|15071200.57|2.0582799E-5|312.77401972
1640908800|2021-12-31|0.984145037586|2449995.79|14954963.09|2.0482196E-5|311.245267195
1640908800|2021-12-31|0.958356010329|2482252|14563075.78|2.0516356E-5|311.764358899
1640908800|2021-12-31|0.951514186898|2366840.88|14459108.16|2.050386E-5|311.574471006
1640995200|2022-01-01|0.96427913618|2083016.2|14653082.97|2.0590841E-5|312.896225039
1640995200|2022-01-01|0.976707265555|1906265.66|14841939.5|2.0740124E-5|315.164713611
1640995200|2022-01-01|0.975163936012|1755809.27|14818487.23|2.077555E-5|315.703043357
1640995200|2022-01-01|0.970564192379|1686130.06|14748590.02|2.0667903E-5|314.067251104
1640995200|2022-01-01|0.978267740136|1780848.45|14865652.31|2.055602E-5|312.367088947
1640995200|2022-01-01|0.984833200954|1861791.62|14965420.35|2.0756226E-5|315.409397925
1641081600|2022-01-02|0.986333455009|1535893.18|15207141.65|2.080776E-5|320.810930758
1641081600|2022-01-02|0.977168248976|1769001.52|15065833.88|2.0714734E-5|319.376669923
1641081600|2022-01-02|0.971124793132|1845942.41|14972656.78|2.0541265E-5|316.702150792
1641081600|2022-01-02|0.969986962237|1870661.84|14955113.87|2.0564279E-5|317.056977127
1641081600|2022-01-02|0.971490647636|1812165.1|14978297.47|2.0665683E-5|318.620408903
1641081600|2022-01-02|0.976600498774|1862623.91|15057080.39|2.0652096E-5|318.41092656
1641168000|2022-01-03|0.969576346434|1799520.31|14948783.06|2.0618736E-5|317.89658707
1641168000|2022-01-03|0.967617880301|1701320.94|14918587.72|2.0603507E-5|317.661788581
1641168000|2022-01-03|0.964889928932|1685260.6|14876528.57|2.0462225E-5|315.483523758
1641168000|2022-01-03|0.973695501207|1775085.85|15012291.57|2.074875E-5|319.901123428
1641168000|2022-01-03|0.95746703204|1815541.86|14762083.46|2.0581236E-5|317.318417632
1641168000|2022-01-03|0.956411444871|1923929.09|14743664.25|2.068999E-5|318.948782485
1641254400|2022-01-04|0.946786913827|1870459.34|14595296.25|2.0515057E-5|316.252083893
1641254400|2022-01-04|0.948220769475|1880537.18|14617222.59|2.0450521E-5|315.253395793
1641254400|2022-01-04|0.944567832419|1974981.02|14560911.02|2.0236345E-5|311.951782394
1641254400|2022-01-04|0.937527702035|1945095.01|14452384.45|1.9811863E-5|305.408213672
1641254400|2022-01-04|0.928294006805|1966268.46|14310043.15|2.0253308E-5|312.213274335
1641254400|2022-01-04|0.928992931814|1866320.53|14320817.37|2.0138036E-5|310.436307823
1641340800|2022-01-05|0.907122345918|1671847.47|13983673.08|1.957348E-5|301.733439364
1641340800|2022-01-05|0.905621962922|1657208.98|13960544.04|1.9498444E-5|300.576727728
1641340800|2022-01-05|0.887258585719|1776279.75|13677464.85|1.8964099E-5|292.339574572
1641340800|2022-01-05|0.864293003533|1934243.53|13323440.72|1.8558513E-5|286.087295392
1641340800|2022-01-05|0.852113865875|2191843.91|13135694.19|1.8523265E-5|285.543932782
1641340800|2022-01-05|0.811948807238|2411829.96|12516532.89|1.8736273E-5|288.827540788
1641427200|2022-01-06|0.790671490442|2288650.59|12188534.09|1.8242919E-5|281.222281087
1641427200|2022-01-06|0.77075094223|2376916.4|11881450.44|1.7889272E-5|275.770663427
1641427200|2022-01-06|0.755383784148|2423154.76|11644559.23|1.760851E-5|271.442599047
1641427200|2022-01-06|0.764106411157|2413563.68|11779022.2|1.7783599E-5|274.141669744
1641427200|2022-01-06|0.78703267832|2420151.08|12132440.26|1.817205E-5|280.129805407
1641427200|2022-01-06|0.785477894542|2199977.19|12108472.62|1.8166343E-5|280.041829757
1641513600|2022-01-07|0.781907114097|1904147.79|12053427.53|1.8249641E-5|281.325903392
1641513600|2022-01-07|0.738628907044|1868054.58|11386275.74|1.7774261E-5|273.997720493
1641513600|2022-01-07|0.741231621162|1950906.58|11426397.68|1.7539362E-5|270.376653591
1641513600|2022-01-07|0.722899673861|2260954.94|11143802.99|1.7226776E-5|265.558008723
1641513600|2022-01-07|0.729190684758|2384404.38|11240781.57|1.7479872E-5|269.459590105
1641513600|2022-01-07|0.723239888777|2418231.45|11149047.54|1.7416829E-5|268.487755626
1641600000|2022-01-08|0.729208563657|2308256.5|11241057.18|1.7418812E-5|268.518324466
1641600000|2022-01-08|0.725023314606|2217236.84|11176539.8|1.7283079E-5|266.425943027
1641600000|2022-01-08|0.726520938597|2123013.65|11199626.31|1.7328774E-5|267.130350827
1641600000|2022-01-08|0.72904531315|1820377.56|11238540.6|1.7430146E-5|268.693042739
1641600000|2022-01-08|0.681943563153|1844532.1|10512447.29|1.6699367E-5|257.427776798
1641600000|2022-01-08|0.690428274236|1891494.1|10643242.68|1.6440687E-5|253.4401155
1641686400|2022-01-09|0.719348694092|1419258.02|11089063.14|1.7085736E-5|263.383817686
1641686400|2022-01-09|0.7199873677|1472434.75|11098908.56|1.718299E-5|264.883028999
1641686400|2022-01-09|0.705553970198|1695525.71|10876411.66|1.6942078E-5|261.169269095
1641686400|2022-01-09|0.702860060622|1658843.09|10834883.91|1.6879401E-5|260.20307676
1641686400|2022-01-09|0.719932636551|1714512.53|11098064.86|1.7125476E-5|263.99642655
1641686400|2022-01-09|0.719591095021|1963233.23|11092799.85|1.7049876E-5|262.831020623
1641772800|2022-01-10|0.722594741476|1878794.55|11139102.33|1.7215662E-5|265.386681759
1641772800|2022-01-10|0.757197364293|2148464.22|11672516.33|1.8050708E-5|278.259267443
1641772800|2022-01-10|0.752356776962|2334006.97|11597896.64|1.7986003E-5|277.261812677
1641772800|2022-01-10|0.694578064538|2297805.61|10707213.45|1.7017892E-5|262.337973823
1641772800|2022-01-10|0.69397250114|2188243.28|10697878.43|1.6686497E-5|257.229380178
1641772800|2022-01-10|0.710502860205|2048137.36|10952700.88|1.7068944E-5|263.124961827
1641859200|2022-01-11|0.720158493998|1840428.62|11101546.54|1.7077688E-5|263.259754218
1641859200|2022-01-11|0.719590312355|1817175.47|11092787.78|1.7102627E-5|263.644199393
1641859200|2022-01-11|0.730049748325|1961577.92|11254024.4|1.7509585E-5|269.917628594
1641859200|2022-01-11|0.730583512402|1995569.83|11262252.59|1.7564503E-5|270.764212504
1641859200|2022-01-11|0.746391304832|2026097.59|11505936.37|1.7464446E-5|269.221791723
1641859200|2022-01-11|0.749405889258|2090989.15|11552407.46|1.7532546E-5|270.271581938
1641945600|2022-01-12|0.752621297522|1775887.29|11601974.33|1.7695706E-5|272.786762
1641945600|2022-01-12|0.754036026221|1731684.15|11623782.97|1.7677955E-5|272.513122885
1641945600|2022-01-12|0.755223434587|1606927.66|11642087.37|1.7632264E-5|271.80877687
1641945600|2022-01-12|0.778896651981|1541779.61|12007019.99|1.7774823E-5|274.006383949
1641945600|2022-01-12|0.785646967028|1630712.86|12111078.94|1.8004106E-5|277.540877979
1641945600|2022-01-12|0.801289040031|1665291.28|12352208.09|1.8271337E-5|281.66035654
1642032000|2022-01-13|0.826939330028|1604884.8|12747618.11|1.8951896E-5|292.151460084
1642032000|2022-01-13|0.831107576447|1707297.84|12811873.39|1.9021351E-5|293.222138295
1642032000|2022-01-13|0.926256241647|2395752.67|14278630.14|2.1129277E-5|325.716705425
1642032000|2022-01-13|0.920531773599|3462527.59|14190385.05|2.0847079E-5|321.366504299
1642032000|2022-01-13|0.880143347497|3729334.84|13567780.45|2.0575634E-5|317.182065314
1642032000|2022-01-13|0.892798227738|3841733.72|13762860.76|2.0933749E-5|322.702558899
1642118400|2022-01-14|0.894485299972|3553766.22|13788867.69|2.0955234E-5|323.033759245
1642118400|2022-01-14|0.900473406033|3549852.01|13881176.87|2.101348E-5|323.931645932
1642118400|2022-01-14|0.891611144812|3472415.69|13744561.38|2.1149864E-5|326.034062739
1642118400|2022-01-14|0.889475362387|2790748.64|13711637.39|2.0699105E-5|319.085422778
1642118400|2022-01-14|0.876380979358|2548302.89|13509781.96|2.0370824E-5|314.024832884
1642118400|2022-01-14|0.884007991996|2521819.27|13627355.57|2.0416309E-5|314.726003259
1642204800|2022-01-15|0.879080406159|1677860.86|13551394.76|2.0404012E-5|314.536439855
1642204800|2022-01-15|0.874865388269|1595040.91|13486418.49|2.0320078E-5|313.242562036
1642204800|2022-01-15|0.872637792676|1558329.98|13452079.16|2.0227681E-5|311.81822323
1642204800|2022-01-15|0.805275795954|1709127.55|12413665.61|1.8645729E-5|287.431766885
1642204800|2022-01-15|0.7852593076|1713570.18|12105103.01|1.8104087E-5|279.082127287
1642204800|2022-01-15|0.786703542948|1797891.91|12127366.5|1.8175764E-5|280.187058291
1642291200|2022-01-16|0.778734709222|1678787.42|12004523.58|1.8127225E-5|279.43880936
1642291200|2022-01-16|0.780999651275|1727809.54|12039438.61|1.8094968E-5|278.941553982
1642291200|2022-01-16|0.776842223669|1674469.67|11975350.11|1.8047531E-5|278.210292594
1642291200|2022-01-16|0.753653009944|1503242.19|11617878.62|1.7404217E-5|268.293336475
1642291200|2022-01-16|0.749546770445|1701933.02|11554579.2|1.7395717E-5|268.162305199
1642291200|2022-01-16|0.750298058128|1775763.34|11566160.62|1.7373037E-5|267.812683536
1642377600|2022-01-17|0.729685601485|1486715.06|11248410.92|1.6973566E-5|261.654669843
1642377600|2022-01-17|0.712624121406|1554246.02|10985401.02|1.6657653E-5|256.784737929
1642377600|2022-01-17|0.689858905025|1616145.58|10634465.62|1.6109841E-5|248.339985192
1642377600|2022-01-17|0.69875787381|1701759.25|10771646.97|1.6384678E-5|252.576713262
1642377600|2022-01-17|0.698355241607|1675468.39|10765440.22|1.6550131E-5|255.127240835
1642377600|2022-01-17|0.703300168359|1671554.49|10841668.35|1.6694389E-5|257.351038698
1642464000|2022-01-18|0.720293761293|1346251.78|11103631.75|1.7047798E-5|262.798987459
1642464000|2022-01-18|0.739099288973|1418956.87|11393526.88|1.7478715E-5|269.441754513
1642464000|2022-01-18|0.752256346661|1479775.56|11596348.46|1.7924234E-5|276.309617413
1642464000|2022-01-18|0.780926112444|3793792.13|12038304.98|1.8839878E-5|290.424655465
1642464000|2022-01-18|0.735059806907|3881489.96|12472342.29|1.7662507E-5|299.693754078
1642464000|2022-01-18|0.76222100521|4185136.5|12933207.87|1.7953619E-5|304.633282157
1642550400|2022-01-19|0.738661919337|4181114.02|12533462.19|1.7450004E-5|296.088047351
1642550400|2022-01-19|0.724150884547|4165531.22|12287589.39|1.7336264E-5|294.16644809
1642550400|2022-01-19|0.725260498701|4099412.5|12306417.62|1.7496756E-5|296.889719924
1642550400|2022-01-19|0.751482755422|2906703.17|12751364.01|1.7690978E-5|300.185331657
1642550400|2022-01-19|0.767309861467|2744331.42|13019922.66|1.8251898E-5|309.703175069
1642550400|2022-01-19|0.749482030261|2553497.07|12717415.17|1.7852833E-5|302.931731589
1642636800|2022-01-20|0.74237878551|1020855.84|12596885.37|1.7678612E-5|299.97550201
1642636800|2022-01-20|0.753526852953|945159.01|12786048.82|1.7923071E-5|304.123549031
1642636800|2022-01-20|0.730042238988|908474.13|12387555.49|1.7340414E-5|294.23686627
1642636800|2022-01-20|0.736782970108|886143.23|12501934.05|1.7158553E-5|291.15099928
1642636800|2022-01-20|0.733975908091|902947.01|12454303.06|1.7045072E-5|289.225422834
1642636800|2022-01-20|0.709414157332|949020.21|12037532.59|1.720337E-5|291.911466514
1642723200|2022-01-21|0.688185029024|735098.48|11677310.96|1.7235906E-5|292.463546214
1642723200|2022-01-21|0.686505676279|791753.25|11648815.24|1.7705544E-5|300.432491538
1642723200|2022-01-21|0.672022679353|838408.35|11403063.81|1.7243272E-5|292.58853451
1642723200|2022-01-21|0.669856110295|903494.14|11366300.87|1.7444509E-5|296.003178557
1642723200|2022-01-21|0.669223174328|911672.81|11355561.04|1.7417481E-5|295.54456009
1642723200|2022-01-21|0.62950569687|970541.19|10675271.75|1.7452458E-5|295.961947258
1642809600|2022-01-22|0.635354088803|1178291.21|10774449.85|1.7396071E-5|295.005726539
1642809600|2022-01-22|0.589811277903|1114621.61|10002126.6|1.6481002E-5|279.487820384
1642809600|2022-01-22|0.563510070654|1233462.46|9556105.96|1.590205E-5|269.669847435
1642809600|2022-01-22|0.569463588141|1249919.82|9657066.79|1.6166429E-5|274.153234482
1642809600|2022-01-22|0.546931327725|1251687.19|9274960.63|1.5869923E-5|269.125031909
1642809600|2022-01-22|0.537816528586|1214208.7|9119146.91|1.5407199E-5|261.242456646
1642896000|2022-01-23|0.549202667833|743135.26|9312208.8|1.5712201E-5|266.41403072
1642896000|2022-01-23|0.566589714829|732233.76|9607021.3|1.6064211E-5|272.382666338
1642896000|2022-01-23|0.579796643203|779931.07|9830956.25|1.618029E-5|274.350886586
1642896000|2022-01-23|0.57263105098|772946.443207|9709457.4|1.6036843E-5|271.918612781