1632096000|2021-09-20|0.0405695963455|801361.27|21907582.03|9.35814E-7|505.33956008
1632096000|2021-09-20|0.0376358797468|1062673.97|20323375.07|8.69434E-7|469.494360155
1632182400|2021-09-21|0.0374084124085|664548.56|20200542.71|8.71093E-7|470.390220219
1632182400|2021-09-21|0.0374282161863|653671.89|20211236.75|8.73299E-7|471.581460219
1632182400|2021-09-21|0.038196263598|668215.94|20625982.35|8.79321E-7|474.833340164
1632182400|2021-09-21|0.0396534324617|747872.89|21412853.53|9.34712E-7|504.744480016
1632182400|2021-09-21|0.0419710610011|1007262.66|22664372.95|9.94655E-7|537.113700223
1632182400|2021-09-21|0.0381417746323|1094421.61|20596558.31|9.39358E-7|507.253320211
1632268800|2021-09-22|0.0390039411711|601663.37|21062128.24|9.26595E-7|500.361300181
1632268800|2021-09-22|0.0398188556587|626186.36|21502182.06|9.41255E-7|508.277700101
1632268800|2021-09-22|0.0411607984548|681701.44|22226831.17|9.76132E-7|527.111280104
1632268800|2021-09-22|0.040684672627|710490.34|21969723.22|9.60627E-7|518.738580033
1632268800|2021-09-22|0.0409033910635|683850.2|22087831.18|9.46434E-7|511.074360132
1632268800|2021-09-22|0.0406036094202|674515.2|21925949.09|9.32341E-7|503.464140071
1632355200|2021-09-23|0.0413771153853|265362.18|22343642.31|9.46287E-7|510.994980045
1632355200|2021-09-23|0.0401809027234|291086|21697687.48|9.0668E-7|489.607200211
1632355200|2021-09-23|0.039931570341|279135.65|21563047.99|9.10754E-7|491.807160134
1632355200|2021-09-23|0.0402761717102|329080.3|21749132.73|9.12875E-7|492.952500147
1632355200|2021-09-23|0.0406690389993|347940.01|21961281.06|9.08494E-7|490.586760008
1632355200|2021-09-23|0.0409700601966|353229.38|22123832.51|9.13104E-7|493.076160085
1632441600|2021-09-24|0.0409488151171|148618.5|22112360.17|9.21853E-7|497.800620153
1632441600|2021-09-24|0.0407380797263|148757.91|21998563.06|9.2225E-7|498.015000177
1632441600|2021-09-24|0.0388989150428|197375.75|21005414.13|9.20477E-7|497.057580163
1632441600|2021-09-24|0.0388811098291|232407.5|20995799.31|9.16245E-7|494.772300054
1632441600|2021-09-24|0.0368412380808|273074.63|19894268.57|8.72253E-7|471.016620151
1632441600|2021-09-24|0.0365531061764|311008.43|19738677.34|8.48669E-7|458.28126011
1632528000|2021-09-25|0.0366473968285|241241.08|19789594.29|8.64789E-7|466.986060061
1632528000|2021-09-25|0.036706750884|243526.06|19821645.48|8.58121E-7|463.385340062
1632528000|2021-09-25|0.0374754961985|262066.52|20236767.95|8.77411E-7|473.801940065
1632528000|2021-09-25|0.0380032767573|269743.9|20521769.45|8.96577E-7|484.151580025
1632528000|2021-09-25|0.0375050305364|282846.89|20252716.49|8.79696E-7|475.035840008
1632528000|2021-09-25|0.0371831091954|285329.35|20078878.97|8.69808E-7|469.696320105
1632614400|2021-09-26|0.0369391226141|129512.31|19947126.22|8.7787E-7|474.049800199
1632614400|2021-09-26|0.0361583477295|148528.88|19525507.78|8.60334E-7|464.580360144
1632614400|2021-09-26|0.035493740207|167818.78|19166619.72|8.23097E-7|444.472380191
1632614400|2021-09-26|0.0354873366287|165512.05|19163161.78|8.18415E-7|441.944100012
1632614400|2021-09-26|0.0354242717264|191262.79|19129106.74|8.18454E-7|441.965160179
1632614400|2021-09-26|0.0354461729875|191992.13|19140933.42|8.23742E-7|444.820680157
1632700800|2021-09-27|0.0352093978428|102787.24|19013074.84|7.97027E-7|430.394580111
1632700800|2021-09-27|0.0353396618486|99371.27|19083417.4|8.067E-7|435.61800004
1632700800|2021-09-27|0.0357586230217|113977.08|19309656.44|8.16856E-7|441.10224019
1632700800|2021-09-27|0.0354350589924|135312.03|19134931.86|8.20513E-7|443.077020095
1632700800|2021-09-27|0.0357984337854|133495.58|19331154.25|8.31999E-7|449.279460136
1632700800|2021-09-27|0.0365789908229|192747.36|19752655.05|8.4736E-7|457.574400131
1632787200|2021-09-28|0.0365927980056|127012.87|19760110.93|8.6128E-7|465.091200164
1632787200|2021-09-28|0.0365177676544|131085.06|19719594.54|8.64356E-7|466.752240156
1632787200|2021-09-28|0.0361857504993|137490.19|19540305.27|8.64836E-7|467.011440009
1632787200|2021-09-28|0.0358402017776|134797.9|19353708.96|8.62841E-7|465.934140003
1632787200|2021-09-28|0.0353095531824|142761.76|19067158.72|8.48883E-7|458.396820036
1632787200|2021-09-28|0.0352012270083|148837.77|19008662.59|8.45418E-7|456.525720132
1632873600|2021-09-29|0.0348466784504|61830.61|18817206.37|8.34069E-7|450.397260162
1632873600|2021-09-29|0.0341047918072|91367.02|18416587.58|8.03979E-7|434.148660097
1632873600|2021-09-29|0.0336371175874|107750.79|18164043.5|7.91903E-7|427.627620066
1632873600|2021-09-29|0.0327600326739|152501.53|17690417.65|7.7578E-7|418.921200144
1632873600|2021-09-29|0.032186702775|192630.96|17380819.5|7.79677E-7|421.025580036
1632873600|2021-09-29|0.0329115036498|295504.04|17772211.98|7.9498E-7|429.28920022
1632960000|2021-09-30|0.0331847577766|261360.51|17919769.2|7.66258E-7|413.779320015
1632960000|2021-09-30|0.0336006942709|262430.52|18144374.91|7.73691E-7|417.793140085
1632960000|2021-09-30|0.0332281235136|291066.52|17943186.7|7.76129E-7|419.109660062
1632960000|2021-09-30|0.0332299757963|300173.8|17944186.93|7.70708E-7|416.18232
1632960000|2021-09-30|0.0327960316593|310828.17|17709857.1|7.45576E-7|402.61104009
1632960000|2021-09-30|0.0338539792282|296371.26|18281148.79|7.73887E-7|417.898980155
1633046400|2021-10-01|0.0348060404112|196445.76|18795261.83|8.0172E-7|432.928800184
1633046400|2021-10-01|0.0352871317465|203489.49|19055051.15|8.02086E-7|433.126440156
1633046400|2021-10-01|0.0363315061774|245176.22|19619013.34|7.70094E-7|415.850760089
1633046400|2021-10-01|0.0373500160535|268655.66|20169008.67|7.92676E-7|428.045040023
1633046400|2021-10-01|0.0405553652194|396388.73|21899897.22|8.49657E-7|458.814780032
1633046400|2021-10-01|0.0386815351169|451712.29|20888028.97|8.06087E-7|435.286980143
1633132800|2021-10-02|0.0387157991049|327210.98|20906531.52|8.11179E-7|438.03666007
1633132800|2021-10-02|0.0383981730094|356968.51|20735013.43|8.02991E-7|433.615140103
1633132800|2021-10-02|0.0380392125868|378695.54|20541174.8|7.98772E-7|431.336880066
1633132800|2021-10-02|0.037579231727|386744.36|20292785.14|7.82616E-7|422.612640155
1633132800|2021-10-02|0.0373810115149|375038.08|20185746.22|7.80506E-7|421.47324004
1633132800|2021-10-02|0.0372324158804|360082.8|20105504.58|7.74007E-7|417.963780095
1633219200|2021-10-03|0.0370894357886|127858.72|20028295.33|7.78612E-7|420.450480087
1633219200|2021-10-03|0.0365307792055|132942.15|19726620.78|7.61204E-7|411.050160188
1633219200|2021-10-03|0.0366169831928|117682.77|19773170.93|7.66031E-7|413.656740123
1633219200|2021-10-03|0.0361938957801|134402.43|19544703.73|7.55161E-7|407.786940182
1633219200|2021-10-03|0.0357608094147|155042.07|19310837.09|7.31791E-7|395.167140124
1633219200|2021-10-03|0.0350524645067|202446.98|18928330.84|7.30395E-7|394.413300132
1633305600|2021-10-04|0.0347459813333|134002.37|18762829.92|7.29045E-7|393.684300001
1633305600|2021-10-04|0.0343714037632|149058.67|18560558.04|7.19751E-7|388.665540165
1633305600|2021-10-04|0.0345563415498|197956.48|18660424.44|7.25002E-7|391.501080065
1633305600|2021-10-04|0.0351366915076|194027.81|18973813.42|7.41979E-7|400.668660125
1633305600|2021-10-04|0.035088801505|213954.52|18947952.82|7.1122E-7|384.058800148
1633305600|2021-10-04|0.0346236475315|216046.8|18696769.67|7.08076E-7|382.361040062
1633392000|2021-10-05|0.0345857952778|124320.76|18676329.46|7.01348E-7|378.727920202
1633392000|2021-10-05|0.0350549099385|124648.6|18929651.37|7.10699E-7|383.777460065
1633392000|2021-10-05|0.0347668208879|120478.07|18774083.28|6.95455E-7|375.54570001
1633392000|2021-10-05|0.0330116643873|159491.45|17826298.77|6.61705E-7|357.320700017
1633392000|2021-10-05|0.0324607713192|312629.28|17528816.52|6.4102E-7|346.150800151
1633392000|2021-10-05|0.032695041007|319970.59|17655322.15|6.36867E-7|343.908180121
1633478400|2021-10-06|0.0326497154117|240438.3|17630846.33|6.33003E-7|341.821620149
1633478400|2021-10-06|0.0325095391356|248431.43|17555151.14|6.30409E-7|340.420860132
1633478400|2021-10-06|0.0326343664628|252700.54|17622557.89|6.36867E-7|343.908180002
1633478400|2021-10-06|0.0380566971306|515676.53|20550616.46|6.98073E-7|376.959420174
1633478400|2021-10-06|0.0383150936565|541969.63|20690150.58|7.0195E-7|379.053000101
1633478400|2021-10-06|0.0393144548442|575092.82|21229805.62|7.12636E-7|384.823440075
1633564800|2021-10-07|0.0411630612823|509560.37|22228053.1|7.47543E-7|403.673220137
1633564800|2021-10-07|0.0404569472633|578901.82|21846751.53|7.412E-7|400.248000143
1633564800|2021-10-07|0.0414506195131|640915.65|22383334.54|7.68648E-7|415.069920054
1633564800|2021-10-07|0.0416433470237|631613.88|22487407.4|7.73656E-7|417.774240134
1633564800|2021-10-07|0.0424102924555|682950.46|22901557.93|7.86446E-7|424.680840075
1633564800|2021-10-07|0.0416518602469|876970.31|22492004.54|7.72537E-7|417.169980124
1633651200|2021-10-08|0.0399061061713|553634.2|21549297.34|7.40861E-7|400.064940139
1633651200|2021-10-08|0.0402306642167|542275.57|21724558.68|7.42896E-7|401.163840055
1633651200|2021-10-08|0.0396578413952|544291.06|21415234.36|7.14209E-7|385.672860118
1633651200|2021-10-08|0.0413320693346|1031770.33|22319317.45|7.56488E-7|408.503520171
1633651200|2021-10-08|0.0412407137215|1045949.28|22269985.41|7.56453E-7|408.484620008
1633651200|2021-10-08|0.0412019924245|1067250.58|22249075.91|7.61514E-7|411.217560014
1633737600|2021-10-09|0.0411364866921|635619.58|22213702.82|7.59375E-7|410.062500116
1633737600|2021-10-09|0.0415355854275|648334.95|22429216.14|7.56941E-7|408.748140167
1633737600|2021-10-09|0.0410292717752|656379.84|22155806.76|7.47934E-7|403.884360025
1633737600|2021-10-09|0.0406848686647|671915.17|21969829.08|7.37715E-7|398.366100019
1633737600|2021-10-09|0.041874232324|755385.27|22612085.46|7.62952E-7|411.994080092
1633737600|2021-10-09|0.0416663122684|757998.38|22499808.63|7.59154E-7|409.943160093
1633824000|2021-10-10|0.0427343549062|213329.43|23076551.65|7.8199E-7|422.274600012
1633824000|2021-10-10|0.0426607747076|213395.99|23036818.35|7.67161E-7|414.266940142
1633824000|2021-10-10|0.0425551049173|218869.15|22979756.66|7.73202E-7|417.529080085
1633824000|2021-10-10|0.0421919323617|228980.84|22783643.48|7.64571E-7|412.868340085
1633824000|2021-10-10|0.0406431149173|266657.76|21947282.06|7.35273E-7|397.047420085
1633824000|2021-10-10|0.0394308703343|302914.2|21292669.99|7.17553E-7|387.478620172
1633910400|2021-10-11|0.0393592891064|175835.91|21254016.12|7.05484E-7|380.961360046
1633910400|2021-10-11|0.0400459715765|190897.05|21624824.66|7.05924E-7|381.198960153
1633910400|2021-10-11|0.0434105018395|499651.33|23441671|7.71216E-7|416.456640119
1633910400|2021-10-11|0.0419512241124|642296.74|22653661.03|7.30012E-7|394.206480162
1633910400|2021-10-11|0.0389819491072|748381.58|21050252.52|6.78767E-7|366.534180036
1633910400|2021-10-11|0.0397668665272|827634.96|21474107.93|6.94855E-7|375.221700093
1633996800|2021-10-12|0.0398958263591|685729.93|21543746.24|7.03041E-7|379.642140107
1633996800|2021-10-12|0.039542121687|706535.09|21352745.72|6.90893E-7|373.082220157
1633996800|2021-10-12|0.0379312902417|792906.11|20482896.74|6.63223E-7|358.140420166
1633996800|2021-10-12|0.0387919110658|853381.57|20947631.98|6.89304E-7|372.224160079
1633996800|2021-10-12|0.0400622406077|908229.72|21633609.93|7.1934E-7|388.443600033
1633996800|2021-10-12|0.0419157207012|1014505.74|22634489.18|7.43576E-7|401.531040024
1634083200|2021-10-13|0.0415515227614|415491.94|22437822.3|7.36667E-7|397.800180157
1634083200|2021-10-13|0.0416023507917|419180.44|22465269.43|7.50909E-7|405.490860045
1634083200|2021-10-13|0.041975893384|449792.87|22666982.43|7.6824E-7|414.849600048
1634083200|2021-10-13|0.0416725431124|478167.3|22503173.29|7.46691E-7|403.213140167
1634083200|2021-10-13|0.0404648779638|524559.4|21851034.11|7.10592E-7|383.719680168
1634083200|2021-10-13|0.0398985972231|559179.96|21545242.51|6.95019E-7|375.310260166
1634169600|2021-10-14|0.0392702926724|209318.37|21205958.05|6.74786E-7|364.384440119
1634169600|2021-10-14|0.0391410091476|221378.7|21136144.94|6.79062E-7|366.693480005
1634169600|2021-10-14|0.0393217082825|229353.38|21233722.48|6.81638E-7|368.084520129
1634169600|2021-10-14|0.0391287807062|233839.35|21129541.59|6.80809E-7|367.63686015
1634169600|2021-10-14|0.0386022654209|251574.06|20845223.33|6.65348E-7|359.287920047
1634169600|2021-10-14|0.0386481225599|249954.58|20869986.19|6.70415E-7|362.024100133
1634256000|2021-10-15|0.0385676494756|143019.99|20826530.72|6.51955E-7|352.055700054
1634256000|2021-10-15|0.0376356355253|158325.53|20323243.19|6.30635E-7|340.542900106
1634256000|2021-10-15|0.0362041854584|213369.31|19550260.15|6.10565E-7|329.705100041
1634256000|2021-10-15|0.0358874453089|540351.14|19379220.47|5.97524E-7|322.662960053
1634256000|2021-10-15|0.0333656744762|586090.23|18017464.22|5.4166E-7|292.496400046
1634256000|2021-10-15|0.033939231089|604543.56|18327184.79|5.53879E-7|299.094660031
1634342400|2021-10-16|0.0333333786925|515750.36|18000024.5|5.40801E-7|292.032540098
1634342400|2021-10-16|0.0334859918792|513733.29|18082435.62|5.41416E-7|292.364640084
1634342400|2021-10-16|0.0346829726909|534195.18|18728805.26|5.63138E-7|304.094520112
1634342400|2021-10-16|0.0344109303217|564160.53|18581902.38|5.6589E-7|305.580600103
1634342400|2021-10-16|0.034721105246|610880.67|18749396.84|5.68931E-7|307.222740118
1634342400|2021-10-16|0.0340810653587|619677.83|18403775.3|5.60282E-7|302.552280104
1634428800|2021-10-17|0.0342428539297|165732.35|18491141.13|5.60184E-7|302.499360131
1634428800|2021-10-17|0.0334658973348|176357.79|18071584.57|5.51396E-7|297.753840152
1634428800|2021-10-17|0.0334374673268|181510.6|18056232.36|5.46767E-7|295.254180058
1634428800|2021-10-17|0.0335208240454|183539.39|18101244.99|5.50089E-7|297.04806009
1634428800|2021-10-17|0.0334644209067|195663.07|18070787.29|5.4913E-7|296.530200007
1634428800|2021-10-17|0.033018530281|204616.28|17830006.36|5.39327E-7|291.236580135
1634515200|2021-10-18|0.0328210076145|65832.71|17723344.12|5.28702E-7|285.499080131
1634515200|2021-10-18|0.0319739979378|86450.8|17265958.89|5.13164E-7|277.108560058
1634515200|2021-10-18|0.0323725704347|114175.02|17481188.04|5.27773E-7|284.997420086
1634515200|2021-10-18|0.0322906922901|117662.89|17436973.84|5.19349E-7|280.448460054
1634515200|2021-10-18|0.03250214112|138467.16|17551156.21|5.25299E-7|283.661460084
1634515200|2021-10-18|0.0324227250755|141315.22|17508271.55|5.22181E-7|281.977740148
1634601600|2021-10-19|0.0323265235907|94977.77|17456322.74|5.23178E-7|282.516120016
1634601600|2021-10-19|0.0325746369656|96740.15|17590303.97|5.24173E-7|283.053420138
1634601600|2021-10-19|0.0331022566339|142397.06|17875218.59|5.31846E-7|287.196840123
1634601600|2021-10-19|0.0337946706742|204695.5|18249122.17|5.39597E-7|291.382380095
1634601600|2021-10-19|0.0331412069625|203951.72|17896251.76|5.22137E-7|281.953980004
1634601600|2021-10-19|0.0331982769495|215134.2|17927069.56|5.18502E-7|279.991080113
1634688000|2021-10-20|0.0331208267821|148328.93|17885246.47|5.18814E-7|280.15956012
1634688000|2021-10-20|0.0329225259793|154254.58|17778164.03|5.15906E-7|278.589240018
1634688000|2021-10-20|0.0327919255319|157613.32|17707639.79|5.13667E-7|277.380180044
1634688000|2021-10-20|0.0345545934003|630682.55|18659480.44|5.18069E-7|279.757260058
1634688000|2021-10-20|0.0354602013336|655170.37|19148508.73|5.3183E-7|287.188200148
1634688000|2021-10-20|0.0357440377919|668988.59|19301780.41|5.42231E-7|292.804740036
1634774400|2021-10-21|0.0356045830478|549739.5|19226474.85|5.47843E-7|295.835220065
1634774400|2021-10-21|0.0355924290722|549095.16|19219911.7|5.5042E-7|297.226800016
1634774400|2021-10-21|0.0355268058491|549875.59|19184475.16|5.41326E-7|292.316040022
1634774400|2021-10-21|0.0352646626349|518168.56|19042917.83|5.53191E-7|298.723140113
1634774400|2021-10-21|0.0352245045244|528463.53|19021232.45|5.62064E-7|303.514560108
1634774400|2021-10-21|0.0351261930527|537248.89|18968144.25|5.62415E-7|303.704100024
1634860800|2021-10-22|0.0343233718808|63661.83|18534620.82|5.46322E-7|295.013880069
1634860800|2021-10-22|0.0342164613831|75493.84|18476889.15|5.45616E-7|294.63264005
1634860800|2021-10-22|0.0343569058911|96573.37|18552729.19|5.43492E-7|293.485680139
1634860800|2021-10-22|0.0357720471536|131610.98|19316905.47|5.8094E-7|313.707600115
1634860800|2021-10-22|0.0361138005241|193374.17|19501452.29|5.95121E-7|321.365340115
1634860800|2021-10-22|0.0347572261773|288017.17|18768902.14|5.72935E-7|309.38490007
1634947200|2021-10-23|0.0346704904229|273655.33|18722064.83|5.67E-7|306.180000026
1634947200|2021-10-23|0.0344865218905|288819.81|18622721.83|5.64649E-7|304.910460149
1634947200|2021-10-23|0.0349777995469|297502.34|18888011.76|5.8082E-7|313.642800078
1634947200|2021-10-23|0.0336343429675|334417.56|18162545.21|5.50502E-7|297.271080123
1634947200|2021-10-23|0.0377165715137|424958.68|20366948.62|6.15012E-7|332.106480042
1634947200|2021-10-23|0.0373047783939|404162.18|20144580.34|6.11126E-7|330.008040119
1635033600|2021-10-24|0.0369228640315|254932.66|19938346.58|6.02674E-7|325.443960049
1635033600|2021-10-24|0.0367030476377|249005.94|19819645.73|6.04187E-7|326.260980093
1635033600|2021-10-24|0.0371871830789|351603.27|20081078.87|6.09567E-7|329.166180121
1635033600|2021-10-24|0.0363199005249|380196.47|19612746.29|6.04023E-7|326.172420109
1635033600|2021-10-24|0.0344749139183|426874.19|18616453.52|5.74268E-7|310.104720069
1635033600|2021-10-24|0.0349820269993|432140.39|18890294.58|5.74154E-7|310.043160006
1635120000|2021-10-25|0.0350273005321|282882.83|18914742.29|5.65226E-7|305.222040043
1635120000|2021-10-25|0.0349881065791|289514.32|18893577.56|5.64025E-7|304.573500118
1635120000|2021-10-25|0.0350347990309|319981.72|18918791.48|5.58342E-7|301.504680053
1635120000|2021-10-25|0.0353036758353|331551.98|19063984.96|5.57422E-7|301.007880142
1635120000|2021-10-25|0.0349452999907|353986.61|18870462|5.53694E-7|298.99476008
1635120000|2021-10-25|0.0347788758738|393847.06|18780592.98|5.5192E-7|298.036800129
1635206400|2021-10-26|0.0348367471704|196297.63|18811843.48|5.55079E-7|299.742660127
1635206400|2021-10-26|0.0358033181716|348249.7|19333791.82|5.7366E-7|309.776400118
1635206400|2021-10-26|0.0360159619363|394498.58|19448619.45|5.71852E-7|308.80008007
1635206400|2021-10-26|0.0353586541287|443216.42|19093673.23|5.70235E-7|307.926900008
1635206400|2021-10-26|0.0354038249646|492227.46|19118065.49|5.68483E-7|306.980820147
1635206400|2021-10-26|0.0346451820423|512170.94|18708398.31|5.75088E-7|310.547520119
1635292800|2021-10-27|0.0345018894798|396948.04|18631020.32|5.69986E-7|307.792440015
1635292800|2021-10-27|0.034223769943|404605.08|18480835.77|5.63623E-7|304.356420013
1635292800|2021-10-27|0.0336158698852|430690.58|18152569.74|5.69631E-7|307.600740034
1635292800|2021-10-27|0.0324683187583|488163.2|17532892.13|5.48297E-7|296.080380009
1635292800|2021-10-27|0.0324307130969|476937.66|17512585.08|5.51081E-7|297.58374013
1635292800|2021-10-27|0.0320102802102|490280.13|17285551.32|5.44923E-7|294.25842011
1635379200|2021-10-28|0.0319879930207|191292.66|17273516.24|5.42554E-7|292.979160149
1635379200|2021-10-28|0.0320222631225|195271.68|17292022.09|5.4185E-7|292.599000065
1635379200|2021-10-28|0.0315480961195|202066.04|17035971.91|5.16712E-7|279.02448009
1635379200|2021-10-28|0.0314323981388|208212.56|16973495|5.10916E-7|275.894640082
1635379200|2021-10-28|0.030796857127|216756.2|16630302.85|5.11174E-7|276.033960024
1635379200|2021-10-28|0.0306063777843|260106.24|16527444.01|5.05093E-7|272.750220107
1635465600|2021-10-29|0.0305573094289|142251.01|16500947.1|4.95763E-7|267.712020136
1635465600|2021-10-29|0.0304581364625|137054.28|16447393.69|4.95728E-7|267.693120004
1635465600|2021-10-29|0.0299290579417|146741.6|16161691.29|4.90256E-7|264.738240024
1635465600|2021-10-29|0.0323097598098|202664.33|17447270.3|5.28015E-7|285.128100044
1635465600|2021-10-29|0.0320735606145|283553.28|17319722.74|5.17296E-7|279.339840132
1635465600|2021-10-29|0.0327075650936|315817.11|17662085.16|5.25155E-7|283.583700152
1635552000|2021-10-30|0.0325620854495|268115.56|17583526.15|5.26155E-7|284.123700117
1635552000|2021-10-30|0.0325858328382|272252.36|17596349.74|5.28225E-7|285.24150012
1635552000|2021-10-30|0.0330613160973|278167.99|17853110.7|5.35106E-7|288.957240121
1635552000|2021-10-30|0.032305543975|344008.29|17444993.75|5.27131E-7|284.650740057
1635552000|2021-10-30|0.0322821570142|345211.29|17432364.79|5.24167E-7|283.050180038
1635552000|2021-10-30|0.0320513405784|346622.05|17307723.92|5.20434E-7|281.034360125
1635638400|2021-10-31|0.0322369074264|183402.12|17407930.02|5.22036E-7|281.899440158
1635638400|2021-10-31|0.0320780683997|184666.52|17322156.94|5.23306E-7|282.585240068
1635638400|2021-10-31|0.032722146914|244424.02|17669959.34|5.37465E-7|290.231100106
1635638400|2021-10-31|0.0336478852191|287361.64|18169858.02|5.56835E-7|300.690900028
1635638400|2021-10-31|0.0341739078222|308784.75|18453910.23|5.61845E-7|303.396300098
1635638400|2021-10-31|0.0336651347389|319275.7|18179172.76|5.48015E-7|295.928100016
1635724800|2021-11-01|0.0333240174116|209311.13|17994969.41|5.49542E-7|296.752680127
1635724800|2021-11-01|0.0336430790927|224003.89|18167262.72|5.53747E-7|299.023380164
1635724800|2021-11-01|0.0337075295207|226963.48|18202065.95|5.41879E-7|292.614660142
1635724800|2021-11-01|0.0335153303072|233320.13|18098278.37|5.45593E-7|294.620220067
1635724800|2021-11-01|0.0333473866869|229708.44|18007588.82|5.50269E-7|297.145260149
1635724800|2021-11-01|0.0327316065562|253281.19|17675067.55|5.35362E-7|289.095480158
1635811200|2021-11-02|0.0328499035395|122869.77|17738947.92|5.38816E-7|290.960640142
1635811200|2021-11-02|0.0326897618217|122586.93|17652471.39|5.29439E-7|285.897060102
1635811200|2021-11-02|0.0334920310487|144484.61|18085696.77|5.30039E-7|286.221060059
1635811200|2021-11-02|0.0334283260586|219793.16|18051296.08|5.27462E-7|284.829480132
1635811200|2021-11-02|0.0334581418921|246529.81|18067396.63|5.28783E-7|285.542820131
1635811200|2021-11-02|0.0345225745301|332710.1|18642190.25|5.48381E-7|296.125740059
1635897600|2021-11-03|0.0341680385011|341296.76|18450740.8|5.40568E-7|291.906720149
1635897600|2021-11-03|0.0333782363222|365974.36|18024247.62|5.30973E-7|286.725420096
1635897600|2021-11-03|0.0334829230327|401095.25|18080778.44|5.29855E-7|286.121700037
1635897600|2021-11-03|0.0347283529379|435902.01|18753310.59|5.59346E-7|302.046840057
1635897600|2021-11-03|0.0353137665144|468924.51|19069433.92|5.59345E-7|302.046300035
1635897600|2021-11-03|0.03278949985|568281.55|17706329.92|5.21365E-7|281.537100016
1635984000|2021-11-04|0.0330429651708|387915.18|17843201.2|5.28274E-7|285.267960124
1635984000|2021-11-04|0.0325939825448|386678.56|17600750.58|5.21706E-7|281.721240093
1635984000|2021-11-04|0.0316339871882|449400.91|17082353.09|5.10681E-7|275.767740135
1635984000|2021-11-04|0.0316263427922|457790.94|17078225.11|5.11494E-7|276.206760035
1635984000|2021-11-04|0.0291373390303|505588.2|15734163.08|4.78534E-7|258.40836006
1635984000|2021-11-04|0.029158209456|464048.95|15745433.11|4.76449E-7|257.282460061
1636070400|2021-11-05|0.0292759246056|247170.16|15808999.29|4.74234E-7|256.086360048
1636070400|2021-11-05|0.0294502074477|241239.57|15903112.03|4.73191E-7|255.523140132
1636070400|2021-11-05|0.0305511835748|332978.92|16497639.14|4.95663E-7|267.658020156
1636070400|2021-11-05|0.0312165377072|381379.18|16856930.37|5.08869E-7|274.789260132
1636070400|2021-11-05|0.0337658003989|425196.81|18233532.22|5.51136E-7|297.613440075
1636070400|2021-11-05|0.03413732923|458442.62|18434157.79|5.58196E-7|301.425840095
1636156800|2021-11-06|0.0339008718927|313296.59|18306470.83|5.55506E-7|299.97324013
1636156800|2021-11-06|0.0336315502814|327493.69|18161037.16|5.48911E-7|296.411940131
1636156800|2021-11-06|0.033402746408|323256.25|18037483.07|5.51038E-7|297.56052016
1636156800|2021-11-06|0.0325310319919|377467.33|17566757.28|5.35987E-7|289.432980072
1636156800|2021-11-06|0.0324334482218|375012.89|17514062.04|5.33357E-7|288.012780004
1636156800|2021-11-06|0.0324986264817|396307.55|17549258.31|5.29256E-7|285.798240161
1636243200|2021-11-07|0.0307822277206|206533.6|16622402.97|4.96351E-7|268.029540015
1636243200|2021-11-07|0.0304565963959|220665.49|16446562.06|4.9155E-7|265.4370001
1636243200|2021-11-07|0.0304221156311|232518.27|16427942.45|4.90894E-7|265.082760149
1636243200|2021-11-07|0.0301529634476|240628.05|16282600.27|4.8758E-7|263.293200134
1636243200|2021-11-07|0.0300213976694|288380.4|16211554.75|4.80487E-7|259.462980136
1636243200|2021-11-07|0.0300934089824|304123.02|16250440.86|4.78349E-7|258.308460151
1636329600|2021-11-08|0.029924820829|226820.91|16159403.25|4.59146E-7|247.938840036
1636329600|2021-11-08|0.0303106059379|262791.84|16367727.21|4.58999E-7|247.859460053
1636329600|2021-11-08|0.0308272914658|311705.19|16646737.4|4.66391E-7|251.851140128
1636329600|2021-11-08|0.0303319208612|315944.69|16379237.27|4.64102E-7|250.615080076
1636329600|2021-11-08|0.0301787579411|310176.26|16296529.29|4.57531E-7|247.066740027
1636329600|2021-11-08|0.0301004273125|313473.39|16254230.75|4.52429E-7|244.311660019
1636416000|2021-11-09|0.0302049627282|184579.87|16310679.88|4.46691E-7|241.2131401
1636416000|2021-11-09|0.0296308869058|216442.86|16000678.93|4.35512E-7|235.176480013
1636416000|2021-11-09|0.0285622679053|264344.72|15423624.67|4.20714E-7|227.185560017
1636416000|2021-11-09|0.0286458991598|300116.14|15468785.55|4.25577E-7|229.811580055
1636416000|2021-11-09|0.0290771110253|313869.95|15701639.96|4.36607E-7|235.767780095
1636416000|2021-11-09|0.0286435077608|350273.36|15467494.2|4.25539E-7|229.791060136
1636502400|2021-11-10|0.0280419358778|275802.95|15142645.38|4.19495E-7|226.527300089
1636502400|2021-11-10|0.0282515005976|266436.71|15255810.33|4.24507E-7|229.23378011
1636502400|2021-11-10|0.0281414688679|263638.84|15196393.19|4.21409E-7|227.56086002
1636502400|2021-11-10|0.0280073795079|263108|15123984.94|4.09683E-7|221.228820084
1636502400|2021-11-10|0.0280471949748|278296.28|15145485.29|4.13931E-7|223.522740053
1636502400|2021-11-10|0.0277414849473|289142.63|14980401.88|4.25376E-7|229.703040129
1636588800|2021-11-11|0.0276781371248|126693.11|14946194.05|4.28823E-7|231.56442004
1636588800|2021-11-11|0.0272631519889|160272.58|14722102.08|4.20339E-7|226.983060092
1636588800|2021-11-11|0.0279692643095|186763.38|15103402.73|4.27883E-7|231.056820044
1636588800|2021-11-11|0.0306461831708|259550.49|16548938.92|4.69791E-7|253.687140119
1636588800|2021-11-11|0.0313917247039|321899.65|16951531.35|4.84221E-7|261.479340152
1636588800|2021-11-11|0.0325052520696|372273.85|17552836.12|4.98574E-7|269.229960037
1636675200|2021-11-12|0.0330583142932|441990.32|17851489.72|5.07515E-7|274.058100026
1636675200|2021-11-12|0.0332352441074|472106.83|17947031.82|5.14571E-7|277.868340031
1636675200|2021-11-12|0.0347991916265|567335.04|18791563.48|5.46917E-7|295.335180026
1636675200|2021-11-12|0.0332572724628|590997.57|17958927.13|5.23183E-7|282.518820001
1636675200|2021-11-12|0.0316305371767|652173.33|17080490.08|4.95303E-7|267.463620072
1636675200|2021-11-12|0.0313807977212|660896.25|16945630.77|4.92222E-7|265.799880009
1636761600|2021-11-13|0.0313026269772|422947.06|16903418.57|4.91312E-7|265.308480037
1636761600|2021-11-13|0.031223334313|416003.24|16860600.53|4.88799E-7|263.951460016
1636761600|2021-11-13|0.0317999417947|422758.97|17171968.57|4.98845E-7|269.376300014
1636761600|2021-11-13|0.0313151058289|448639.53|16910157.15|4.83944E-7|261.329760037
1636761600|2021-11-13|0.032226282214|621156.78|17402192.4|5.02177E-7|271.17558007
1636761600|2021-11-13|0.0333455167739|692979.53|18006579.06|5.18904E-7|280.208160032
1636848000|2021-11-14|0.0352234517692|651627.4|19020663.96|5.44769E-7|294.175260072
1636848000|2021-11-14|0.0354809569961|659395.93|19159716.78|5.47145E-7|295.458300032
1636848000|2021-11-14|0.0350239108126|672021.11|18912911.84|5.44023E-7|293.772420018
1636848000|2021-11-14|0.0335797699776|713238.72|18133075.79|5.21438E-7|281.576520033
1636848000|2021-11-14|0.0354049846876|825724.74|19118691.74|5.53126E-7|298.688040136
1636848000|2021-11-14|0.034334262608|863986.38|18540501.81|5.32247E-7|287.413380026
1636934400|2021-11-15|0.0344786606435|360932.69|18618476.75|5.24962E-7|283.479480038
1636934400|2021-11-15|0.0349800049573|377163.33|18889202.68|5.32214E-7|287.395560046
1636934400|2021-11-15|0.0355370259032|422742.87|19189993.99|5.38956E-7|291.036240034
1636934400|2021-11-15|0.0355546419707|419315.03|19199506.67|5.47377E-7|295.58358009
1636934400|2021-11-15|0.0341506088291|449266.77|18441328.77|5.34751E-7|288.765540035
1636934400|2021-11-15|0.0337539262447|473793.67|18227120.18|5.27596E-7|284.901840123
1637020800|2021-11-16|0.0330851082368|222721.23|17865958.45|5.36505E-7|289.712700035
1637020800|2021-11-16|0.0331783068709|226749.21|17916285.72|5.47439E-7|295.61706016
1637020800|2021-11-16|0.0324363266435|244369.75|17515616.39|5.39115E-7|291.122100041
1637020800|2021-11-16|0.0313861513983|296135.39|16948521.76|5.14637E-7|277.903980081
1637020800|2021-11-16|0.0304606139275|362542.08|16448731.53|5.06352E-7|273.430080152
1637020800|2021-11-16|0.0296279568186|379163.91|15999096.69|4.88675E-7|263.884500131
1637107200|2021-11-17|0.0298968947578|260412.33|16144323.17|5.02679E-7|271.446660013
1637107200|2021-11-17|0.0296359316697|264834.02|16003403.11|4.96664E-7|268.19856014
1637107200|2021-11-17|0.029707846229|263779.69|16042236.97|4.91069E-7|265.177260105
1637107200|2021-11-17|0.0295933695265|265436.26|15980419.55|4.95831E-7|267.748740095
1637107200|2021-11-17|0.0293577752884|256727.94|15853198.66|4.85065E-7|261.93510007
1637107200|2021-11-17|0.0292884773886|266395.74|15815777.79|4.8809E-7|263.568600003
1637193600|2021-11-18|0.029335650781|96199.17|15841251.43|4.82735E-7|260.676900136
1637193600|2021-11-18|0.0292491465463|103901.16|15794539.14|4.88116E-7|263.582640084
1637193600|2021-11-18|0.0295986408755|127990.89|15983266.08|4.94881E-7|267.23574012
1637193600|2021-11-18|0.0296217388984|46789.34|15995739.01|5.02018E-7|271.089720083
1637193600|2021-11-18|0.0279802350556|168136.02|15109326.94|4.82414E-7|260.503560172
1637193600|2021-11-18|0.0282810689313|174005.21|15271777.23|4.97549E-7|268.676460125
1637280000|2021-11-19|0.0281674588338|131218.9|15210427.78|5.02849E-7|271.538460174
1637280000|2021-11-19|0.0282713008907|130221.08|15266502.49|5.01472E-7|270.79488016
1637280000|2021-11-19|0.0286686498559|142626.94|15481070.93|5.03707E-7|272.001780137
1637280000|2021-11-19|0.0292809598775|159604.45|15811718.34|5.0429E-7|272.316600106
1637280000|2021-11-19|0.0291631835928|155521.24|15748119.15|5.03621E-7|271.95534017
1637280000|2021-11-19|0.0334837572273|282038.76|18081228.91|5.78854E-7|312.581160125
1637366400|2021-11-20|0.0326823298552|308531.23|17648458.13|5.5464E-7|299.505600139
1637366400|2021-11-20|0.033225395535|348631.81|17941713.59|5.66078E-7|305.682120019
1637366400|2021-11-20|0.0322427974996|367833.5|17411110.65|5.51166E-7|297.629640004
1637366400|2021-11-20|0.0325139989796|372544.38|17557559.45|5.56775E-7|300.658500018
1637366400|2021-11-20|0.0318539397075|420942.07|17201127.45|5.3524E-7|289.029600133
1637366400|2021-11-20|0.0342391499507|583543.07|18489140.98|5.73175E-7|309.514500111
1637452800|2021-11-21|0.0347723843849|354467.37|18777087.57|5.88508E-7|317.794320037
1637452800|2021-11-21|0.0346443484795|356757.64|18707948.18|5.85271E-7|316.046340018
1637452800|2021-11-21|0.0344748094314|365071.24|18616397.1|5.85887E-7|316.37898012
1637452800|2021-11-21|0.0346615995475|423195.38|18717263.76|5.87899E-7|317.465460074
1637452800|2021-11-21|0.0369943094971|574587.93|19976927.13|6.21281E-7|335.491740026
1637452800|2021-11-21|0.0405346718376|987947.02|21888722.8|6.85809E-7|370.33686013
1637539200|2021-11-22|0.039225239511|876851.14|21181629.34|6.79402E-7|366.87708007
1637539200|2021-11-22|0.037218837384|921336.48|20098172.19|6.49491E-7|350.725140046
1637539200|2021-11-22|0.0349640179045|1128778.31|18880569.67|6.09462E-7|329.109480028
1637539200|2021-11-22|0.0410992514593|1363906.77|22193595.79|7.04957E-7|380.676780034
1637539200|2021-11-22|0.0412963271035|1597771.28|22300016.64|7.31158E-7|394.825320073
1637539200|2021-11-22|0.0424702958081|1663475.79|22933959.74|7.48434E-7|404.154360064
1637625600|2021-11-23|0.0419866447899|974243.22|22672788.19|7.36833E-7|397.889820061
1637625600|2021-11-23|0.0412005312605|988740.8|22248286.89|7.30511E-7|394.475940166
1637625600|2021-11-23|0.0405118632565|999532.46|21876406.16|7.15681E-7|386.467740027
1637625600|2021-11-23|0.0410299277776|1128602.67|22156161|7.11917E-7|384.435180002
1637625600|2021-11-23|0.0466316979994|1363700.62|25181116.92|8.121E-7|438.534000006
1637625600|2021-11-23|0.0486377198172|1659315.08|26264368.71|8.45315E-7|456.470100151
1637712000|2021-11-24|0.0483794844204|850792.43|26124921.59|8.59615E-7|464.192100053
1637712000|2021-11-24|0.0492068758291|874701.88|26571712.95|8.69031E-7|469.27674004
1637712000|2021-11-24|0.0484167165552|958822.35|26145026.94|8.57191E-7|462.883140003
1637712000|2021-11-24|0.0486135020582|1048350.39|26251291.12|8.65468E-7|467.352720152
1637712000|2021-11-24|0.0437945927722|1172054.3|23649080.1|7.7101E-7|416.345400053
1637712000|2021-11-24|0.0437009251754|1303417.87|23598499.6|7.65808E-7|413.536320092
1637798400|2021-11-25|0.0422717831617|655198.84|22826762.91|7.32383E-7|395.486820047
1637798400|2021-11-25|0.042676438026|769661.03|23045276.54|7.45119E-7|402.364260104
1637798400|2021-11-25|0.0428434799178|776757.06|23135479.16|7.37952E-7|398.494080076
1637798400|2021-11-25|0.0442316978087|805008.81|23885116.82|7.54042E-7|407.182680057
1637798400|2021-11-25|0.0436014768039|842832.99|23544797.48|7.38628E-7|398.8591201
1637798400|2021-11-25|0.0436327063527|839432.77|23561661.44|7.40519E-7|399.880260162
1637884800|2021-11-26|0.04364038725|354923.2|23565809.12|7.49436E-7|404.695440086
1637884800|2021-11-26|0.0449370999248|398480.48|24266033.96|7.80236E-7|421.327440011
1637884800|2021-11-26|0.0412108816347|495411.06|22253876.09|7.56188E-7|408.341520134
1637884800|2021-11-26|0.0410849200176|512905.52|22185856.81|7.50725E-7|405.391500009
1637884800|2021-11-26|0.0407913458171|623408.91|22027326.75|7.52896E-7|406.563840162
1637884800|2021-11-26|0.0408282547269|650674.46|22047257.56|7.54727E-7|407.552580139
1637971200|2021-11-27|0.0402078262917|408383.95|21712226.2|7.38905E-7|399.008700045
1637971200|2021-11-27|0.0398475450113|395838.86|21517674.31|7.34404E-7|396.578160072
1637971200|2021-11-27|0.0404114339282|412207.38|21822174.33|7.37766E-7|398.393640161
1637971200|2021-11-27|0.0462574055598|640507.25|24978999.01|8.44051E-7|455.787540141
1637971200|2021-11-27|0.0471626903951|718651.61|25467852.82|8.56928E-7|462.741120121
1637971200|2021-11-27|0.0498858935804|774993.65|26938382.54|9.07573E-7|490.08942012
1638057600|2021-11-28|0.0512469662721|550364.31|27673361.79|9.43093E-7|509.270220057
1638057600|2021-11-28|0.0523150378007|647574.44|28250120.42|9.59649E-7|518.21046014
1638057600|2021-11-28|0.0525666682554|788573.52|28386000.86|9.58972E-7|517.844880038
1638057600|2021-11-28|0.0505460576424|953940.75|27294871.13|9.28642E-7|501.466680057
1638057600|2021-11-28|0.0511830036686|1006493.04|27638821.99|9.45699E-7|510.677460165
1638057600|2021-11-28|0.0517988941572|1080822.56|27971402.85|9.2262E-7|498.214800091
1638144000|2021-11-29|0.0546217883236|719354.81|29495765.7|9.51896E-7|514.023840091
1638144000|2021-11-29|0.0554631307742|799142.73|29950090.62|9.66121E-7|521.705340034
1638144000|2021-11-29|0.0557278252145|880936.98|30093025.62|9.73316E-7|525.590640073
1638144000|2021-11-29|0.0594976562236|984148.87|32128734.37|1.042396E-6|562.893840162
1638144000|2021-11-29|0.0606102413316|1589453.09|32729530.32|1.032153E-6|557.362620016
1638144000|2021-11-29|0.0604454929273|1785110.72|32640566.19|1.040693E-6|561.974220159
1638230400|2021-11-30|0.0619625969709|1392498.84|33459802.37|1.078969E-6|582.643260099
1638230400|2021-11-30|0.0617656035215|1483420.91|33353425.91|1.091656E-6|589.494240148
1638230400|2021-11-30|0.0646861497663|1683266.4|34930520.88|1.1301E-6|610.254000109
1638230400|2021-11-30|0.0685601423835|1892655.31|37022476.89|1.172804E-6|633.31416005
1638230400|2021-11-30|0.0624433399207|1889937.37|33719403.56|1.073089E-6|579.468060048
1638230400|2021-11-30|0.0638276144769|1900081.3|34466911.82|1.113979E-6|601.548660043
1638316800|2021-12-01|0.0620180899498|1046226.87|33489768.58|1.082458E-6|584.527320124
1638316800|2021-12-01|0.059705745378|1043188.49|32241102.51|1.046428E-6|565.071120103
1638316800|2021-12-01|0.0599833427075|1028652.14|32391005.07|1.051027E-6|567.55458014
1638316800|2021-12-01|0.0594706097714|1030292.71|32114129.28|1.015258E-6|548.239320059
1638316800|2021-12-01|0.0608220397452|1335298.12|32843901.47|1.057743E-6|571.181220132
1638316800|2021-12-01|0.0617502013844|1770140.86|33345108.75|1.080829E-6|583.647660043
1638403200|2021-12-02|0.058390084654|445348.35|31530645.72|1.0239E-6|552.90600012
1638403200|2021-12-02|0.0585454668646|481154.89|31614552.11|1.035288E-6|559.055520055
1638403200|2021-12-02|0.0589393037586|505395.7|31827224.03|1.041628E-6|562.479120006
1638403200|2021-12-02|0.0557611509553|541673.79|30111021.52|9.76825E-7|527.485500073
1638403200|2021-12-02|0.0524964221376|892514.63|28348067.96|9.25985E-7|500.031900101
1638403200|2021-12-02|0.0528986231962|923025.07|28565256.53|9.29547E-7|501.955380072
1638489600|2021-12-03|0.0529153323881|570995.66|28574279.49|9.40581E-7|507.913740007
1638489600|2021-12-03|0.0532309373218|575596.5|28744706.16|9.35527E-7|505.18458011
1638489600|2021-12-03|0.0539976859309|595658.53|29158750.41|9.48215E-7|512.036100128
1638489600|2021-12-03|0.0571380900331|698641.17|30854568.62|1.016149E-6|548.720460038
1638489600|2021-12-03|0.0601678139317|773067.68|32490619.53|1.096373E-6|592.041420126
1638489600|2021-12-03|0.0578569547317|807086.31|31242755.56|1.083308E-6|584.986320092
1638576000|2021-12-04|0.0576669100742|368355.63|31140131.45|1.08454E-6|585.651600187
1638576000|2021-12-04|0.0551675898493|418069|29790498.52|1.158355E-6|625.511700029
1638576000|2021-12-04|0.0558075663302|505915.97|30136085.82|1.175389E-6|634.710060036
1638576000|2021-12-04|0.0537424239643|528020.82|29020908.95|1.1222E-6|605.988000194
1638576000|2021-12-04|0.0539847847398|520791.09|29151783.76|1.104132E-6|596.231280011
1638576000|2021-12-04|0.0540361698145|503666.18|29179531.7|1.098792E-6|593.347680004
1638662400|2021-12-05|0.0544471477914|274302|29401459.81|1.107505E-6|598.052700054
1638662400|2021-12-05|0.0544139559209|250173.95|29383536.2|1.096659E-6|592.195860055
1638662400|2021-12-05|0.0539356042938|199712|29125226.32|1.095255E-6|591.437700027
1638662400|2021-12-05|0.0546367864374|210129.28|29503864.68|1.113798E-6|601.450920078
1638662400|2021-12-05|0.0550447714506|125403.63|29724176.59|1.119303E-6|604.423620135
1638662400|2021-12-05|0.0562154123172|729669.43|30356322.66|1.141536E-6|616.429440177
1638748800|2021-12-06|0.0571544550955|795248.95|30863405.76|1.165434E-6|629.334360172
1638748800|2021-12-06|0.0575875129357|825831.46|31097256.99|1.195997E-6|645.838380098
1638748800|2021-12-06|0.0587007800096|1086130.63|31698421.21|1.234451E-6|666.603540102
1638748800|2021-12-06|0.0565302874147|1134813.12|30526355.21|1.173596E-6|633.741840126
1638748800|2021-12-06|0.0595322266708|1211674.13|32147402.41|1.20839E-6|652.530600158
1638748800|2021-12-06|0.0574267104914|1285657.85|31010423.67|1.131667E-6|611.100180092
1638835200|2021-12-07|0.0591556312444|833052.12|31944040.88|1.165881E-6|629.575740158
1638835200|2021-12-07|0.0580386698627|890705.08|31340881.73|1.133738E-6|612.218520081
1638835200|2021-12-07|0.0579957155645|894833.66|31317686.41|1.128979E-6|609.648660101
1638835200|2021-12-07|0.0586901217956|907910.47|31692665.77|1.139458E-6|615.307320007
1638835200|2021-12-07|0.0577539704418|924365.63|31187144.04|1.133398E-6|612.034920028
1638835200|2021-12-07|0.0581133933827|934445.4|31381232.43|1.153712E-6|623.004480067
1638921600|2021-12-08|0.0575614844363|397510.82|31083201.6|1.143375E-6|617.422500087
1638921600|2021-12-08|0.0581990523819|407906.36|31427488.29|1.147472E-6|619.634880074
1638921600|2021-12-08|0.0580155371001|447911.33|31328390.04|1.17672E-6|635.42880012
1638921600|2021-12-08|0.0582988373177|458042.49|31481372.16|1.148299E-6|620.081460167
1638921600|2021-12-08|0.0565616799849|582674.31|30543307.2|1.117199E-6|603.287460161
1638921600|2021-12-08|0.0564992768508|605837.42|30509609.5|1.126749E-6|608.444460012
1639008000|2021-12-09|0.0575011270973|319109.79|31050608.64|1.151619E-6|621.87426015
1639008000|2021-12-09|0.0591205204011|357333.48|31925081.02|1.189418E-6|642.285720068
1639008000|2021-12-09|0.0585437707307|447598.89|31613636.2|1.185427E-6|640.130580109
1639008000|2021-12-09|0.0581714228495|482252.25|31412568.34|1.196072E-6|645.878880026
1639008000|2021-12-09|0.0553314927805|558380.23|29879006.11|1.155924E-6|624.198960179
1639008000|2021-12-09|0.0535149632911|592043.17|28898080.18|1.116576E-6|602.951040059
1639094400|2021-12-10|0.0523438240573|362099.5|28265665|1.077778E-6|582.000120186
1639094400|2021-12-10|0.0519288524768|380443.8|28041580.34|1.083185E-6|584.919900052
1639094400|2021-12-10|0.0525046018539|382822.1|28352485.01|1.087589E-6|587.298060185
1639094400|2021-12-10|0.0538394233037|422906.82|29073288.59|1.114505E-6|601.832700124
1639094400|2021-12-10|0.0516420364531|479551.54|27886699.69|1.07966E-6|583.016400111
1639094400|2021-12-10|0.0499673486426|501259.39|26982368.27|1.049701E-6|566.838540063
1639180800|2021-12-11|0.0492766961033|253362.76|26609415.9|1.021146E-6|551.418840087
1639180800|2021-12-11|0.0469965440326|286193.43|25378133.78|9.76403E-7|527.25762005
1639180800|2021-12-11|0.0466548584299|291106.57|25193623.56|9.64231E-7|520.684740162
1639180800|2021-12-11|0.047816259124|344623.3|25820779.93|9.86318E-7|532.611720063
1639180800|2021-12-11|0.0521112099652|505638.28|28140053.39|1.07009E-6|577.848600181
1639180800|2021-12-11|0.0537573961307|545555.59|29028993.92|1.099941E-6|593.968140193
1639267200|2021-12-12|0.0519023632309|442533.48|28027276.15|1.057114E-6|570.841560108
1639267200|2021-12-12|0.0513373387383|525885.72|27722162.92|1.043008E-6|563.224320026
1639267200|2021-12-12|0.0512316975139|527612.84|27665116.66|1.048317E-6|566.091180052
1639267200|2021-12-12|0.0512103286313|534512.84|27653577.47|1.026766E-6|554.453640182
1639267200|2021-12-12|0.0472807979506|728834.88|25531630.9|9.3679E-7|505.866600133
1639267200|2021-12-12|0.0475394923794|745331.09|25671325.89|9.46844E-7|511.295760102
1639353600|2021-12-13|0.046804801619|407459.24|25274592.88|9.57782E-7|517.202280118
1639353600|2021-12-13|0.0461353361208|344914.54|24913081.51|9.42315E-7|508.850100098
1639353600|2021-12-13|0.0443201819931|409481.71|23932898.28|9.09733E-7|491.255820076
1639353600|2021-12-13|0.044606024748|516662.35|24087253.37|9.2935E-7|501.849000127
1639353600|2021-12-13|0.0431689806043|524605.18|23311249.53|9.10874E-7|491.871960078
1639353600|2021-12-13|0.041545005264|598069.29|22434302.85|8.84223E-7|477.480420159
1639440000|2021-12-14|0.0399587229986|403688.22|21577710.42|8.50091E-7|459.049140016
1639440000|2021-12-14|0.0396586348089|401724.47|21415662.8|8.48359E-7|458.113860068
1639440000|2021-12-14|0.0417098849023|433561.66|22523337.85|8.80227E-7|475.322580058
1639440000|2021-12-14|0.0418785281085|429400.48|22614405.18|8.84532E-7|477.64728003
1639440000|2021-12-14|0.0422841120904|530033.78|22833420.53|9.07138E-7|489.854520026
1639440000|2021-12-14|0.0427188325042|531920.39|23068169.56|9.10045E-7|491.424300165
1639526400|2021-12-15|0.0424757975471|244595.13|22936930.68|8.8469E-7|477.732600095
1639526400|2021-12-15|0.0426862011493|246079.09|23050548.63|8.87495E-7|479.247300195
1639526400|2021-12-15|0.0420603730907|261252.08|22712601.47|8.7116E-7|470.426400021
1639526400|2021-12-15|0.0417827627619|262145.5|22562691.9|8.82287E-7|476.434980181
1639526400|2021-12-15|0.0412910638278|290356.07|22297174.47|8.64316E-7|466.730640063
1639526400|2021-12-15|0.0405820337645|311680.63|21914298.24|8.32918E-7|449.775720147
1639612800|2021-12-16|0.0401095316066|139135.78|21659147.07|8.17332E-7|441.35928005
1639612800|2021-12-16|0.0403999654195|144240.16|21815981.33|8.25251E-7|445.635540071
1639612800|2021-12-16|0.039829081361|159487.72|21507703.94|8.09683E-7|437.228820103
1639612800|2021-12-16|0.0393591660255|183618.67|21253949.66|8.09774E-7|437.277960128
1639612800|2021-12-16|0.039526027222|182187.69|21344054.7|8.2279E-7|444.306600002
1639612800|2021-12-16|0.038734572386|204667.1|20916669.09|8.0866E-7|436.676400033
1639699200|2021-12-17|0.0386722809286|130817.68|20883031.71|8.08778E-7|436.740120179
1639699200|2021-12-17|0.0385954271904|135485.42|20841530.69|8.13076E-7|439.061040151
1639699200|2021-12-17|0.0384627933506|156432.39|20769908.41|8.18975E-7|442.246500014
1639699200|2021-12-17|0.0405688690461|224411.37|21907189.29|8.82843E-7|476.735220111
1639699200|2021-12-17|0.0404897538409|262434.76|21864467.08|8.60935E-7|464.904900126
1639699200|2021-12-17|0.0403889033615|307147.3|21810007.82|8.68173E-7|468.813420103
1639785600|2021-12-18|0.0399741852121|216926.02|21586060.02|8.74749E-7|472.36446012
1639785600|2021-12-18|0.0393362069445|228339.73|21241551.76|8.4864E-7|458.265600215
1639785600|2021-12-18|0.0383466272294|303874.96|20707178.71|8.12252E-7|438.616080129
1639785600|2021-12-18|0.038202026644|295596.08|20629094.39|8.13268E-7|439.164720047
1639785600|2021-12-18|0.0406226044946|340240.81|21936206.43|8.68495E-7|468.987300063
1639785600|2021-12-18|0.0413985783486|369448.22|22355232.31|8.85208E-7|478.012320038
1639872000|2021-12-19|0.0398177318922|262324.99|21501575.23|8.44256E-7|455.898240174
1639872000|2021-12-19|0.0399768732935|273220.9|21587511.58|8.42372E-7|454.880880032
1639872000|2021-12-19|0.0402750368129|291930.89|21748519.88|8.53867E-7|461.088180022
1639872000|2021-12-19|0.0407638557068|346868.11|22012482.09|8.60059E-7|464.431860176
1639872000|2021-12-19|0.0405311669997|354741.79|21886830.18|8.60628E-7|464.739120004
1639872000|2021-12-19|0.0408954337025|403509.52|22083534.2|8.62636E-7|465.823440014
1639958400|2021-12-20|0.040994533432|217082.67|22137048.06|8.76713E-7|473.425020143
1639958400|2021-12-20|0.0392481159981|235384.83|21193982.64|8.42895E-7|455.163300023
1639958400|2021-12-20|0.0371854796248|289562.26|20080159|8.1045E-7|437.643000056
1639958400|2021-12-20|0.0362954835779|313976.25|19599561.14|7.85283E-7|424.052820172
1639958400|2021-12-20|0.0328118368381|373330.35|17718391.9|7.08614E-7|382.651560161
1639958400|2021-12-20|0.0327247317946|505241.45|17671355.17|6.98543E-7|377.21322002
1640044800|2021-12-21|0.0325076983608|394698.91|17554157.12|6.92431E-7|373.91274011
1640044800|2021-12-21|0.0319099049418|416771.29|17231348.67|6.56386E-7|354.448440029
1640044800|2021-12-21|0.0321629411568|416968.8|17367988.23|6.60034E-7|356.41836011
1640044800|2021-12-21|0.0335836041974|444529.24|18135146.27|6.90605E-7|372.92670007
1640044800|2021-12-21|0.034730165537|584320.89|18754289.4|7.1716E-7|387.266400206
1640044800|2021-12-21|0.0340241435358|611031.4|18373037.51|6.90754E-7|373.007160014
1640131200|2021-12-22|0.0338991581892|325820.51|18305545.43|6.86419E-7|370.666260158
1640131200|2021-12-22|0.0349786929071|368770.22|18888494.17|7.12577E-7|384.791580003
1640131200|2021-12-22|0.0370215337495|439697.74|19991628.23|7.53582E-7|406.934280107
1640131200|2021-12-22|0.0368970617481|461930.9|19924413.35|7.55559E-7|408.001860124
1640131200|2021-12-22|0.0359692847736|484263.54|19423413.78|7.40099E-7|399.653460046
1640131200|2021-12-22|0.0364203963199|512588.77|19667014.02|7.43203E-7|401.329620148
1640217600|2021-12-23|0.036208211032|237079.14|19552433.96|7.47802E-7|403.813080057
1640217600|2021-12-23|0.0357479390464|238998.1|19303887.09|7.38826E-7|398.966040102
1640217600|2021-12-23|0.0357084202444|228202.67|19282546.94|7.36836E-7|397.891440165
1640217600|2021-12-23|0.0351131199919|278485.88|18961084.8|7.2272E-7|390.26880009
1640217600|2021-12-23|0.0351835440274|314233.45|18999113.78|6.96338E-7|376.022520103
1640217600|2021-12-23|0.0378076300904|573254.63|20416120.25|7.4424E-7|401.889600024
1640304000|2021-12-24|0.037444144976|460569.84|20219838.29|7.33284E-7|395.973360058
1640304000|2021-12-24|0.0374716295615|475945.56|20234679.97|7.36792E-7|397.867680134
1640304000|2021-12-24|0.0384109761559|615263.21|20741927.13|7.50219E-7|405.118260114
1640304000|2021-12-24|0.0392162813629|633590.91|21176791.94|7.72106E-7|416.937240079
1640304000|2021-12-24|0.038800933759|637559.25|20952504.23|7.51894E-7|406.022760003
1640304000|2021-12-24|0.0388698332798|625786.83|20989709.98|7.65615E-7|413.432100176
1640390400|2021-12-25|0.0390009687469|265282.25|21060523.13|7.66572E-7|413.948880131
1640390400|2021-12-25|0.0391634854527|259736.66|21148282.15|7.68115E-7|414.782100109
1640390400|2021-12-25|0.0391126271281|242504.23|21120818.65|7.73487E-7|417.682980016
1640390400|2021-12-25|0.0416651249018|353274.66|22499167.45|8.21121E-7|443.40534006
1640390400|2021-12-25|0.0406338790714|405523.55|21942294.7|7.96224E-7|429.960960028
1640390400|2021-12-25|0.0421759650306|471888.42|22775021.12|8.32517E-7|449.559180069
1640476800|2021-12-26|0.0423254313245|297444.89|22855732.92|8.44776E-7|456.179040096
1640476800|2021-12-26|0.0420628550612|345036.52|22713941.74|8.41846E-7|454.59684014
1640476800|2021-12-26|0.0411917072047|375969.65|22243521.9|8.21607E-7|443.667780189
1640476800|2021-12-26|0.0410735104152|379676.19|22179695.63|8.22609E-7|444.208860116
1640476800|2021-12-26|0.0407483638729|413399.24|22004116.5|8.09628E-7|437.199120172
1640476800|2021-12-26|0.0406544738675|434374.41|21953415.89|7.97019E-7|430.39026003
1640563200|2021-12-27|0.0407111407246|210962.69|21984016|8.00431E-7|432.232740172
1640563200|2021-12-27|0.0410638745808|270578.17|22174492.28|8.05785E-7|435.123900125
1640563200|2021-12-27|0.0407048548691|288630.77|21980621.63|7.99787E-7|431.884980013
1640563200|2021-12-27|0.040954622481|353865.66|22115496.14|7.93683E-7|428.588820006
1640563200|2021-12-27|0.0394608797726|477239.69|21308875.08|7.63436E-7|412.255440054
1640563200|2021-12-27|0.0385929211263|503127.27|20840177.41|7.57044E-7|408.803760035
1640649600|2021-12-28|0.0380093513197|352528.96|20525049.72|7.62884E-7|411.957360148
1640649600|2021-12-28|0.0371049080191|386732.61|20036650.34|7.54025E-7|407.173500196
1640649600|2021-12-28|0.0373766152622|475439.42|20183372.25|7.61982E-7|411.470280172
1640649600|2021-12-28|0.0373882434022|490078.59|20189651.44|7.61093E-7|410.990220057
1640649600|2021-12-28|0.0374754636712|494588.31|20236750.39|7.83402E-7|423.037080158
1640649600|2021-12-28|0.0367817159178|497327.12|19862126.6|7.70726E-7|416.192040092
1640736000|2021-12-29|0.0369776714868|191719.84|19967942.61|7.69891E-7|415.741140149
1640736000|2021-12-29|0.0366927485574|187461.09|19814084.23|7.67096E-7|414.231840188
1640736000|2021-12-29|0.0366919588663|208659.31|19813657.79|7.68996E-7|415.257840046
1640736000|2021-12-29|0.0371054486954|251026.77|20036942.3|7.7583E-7|418.948200094
1640736000|2021-12-29|0.0362134797457|262166.19|19555279.07|7.62303E-7|411.643620154
1640736000|2021-12-29|0.0370348163594|296682.21|19998800.84|7.83519E-7|423.100260125
1640822400|2021-12-30|0.037423525226|146637.81|20208703.63|8.02741E-7|433.480140171
1640822400|2021-12-30|0.0372901330945|146963.64|20136671.88|7.94409E-7|428.980860191
1640822400|2021-12-30|0.0374810833364|142333.25|20239785.01|7.98273E-7|431.067420177
1640822400|2021-12-30|0.0363925770344|174425.25|19651991.6|7.68301E-7|414.88254003
1640822400|2021-12-30|0.0359311879334|187294.05|19402841.49|7.50824E-7|405.444960125
1640822400|2021-12-30|0.0360981450609|191789.01|19492998.34|7.67892E-7|414.661680152
1640908800|2021-12-31|0.0358909868239|59839.73|19381132.89|7.63419E-7|412.246260109
1640908800|2021-12-31|0.0360481406166|65007.94|19465995.94|7.60555E-7|410.699700149
1640908800|2021-12-31|0.0370222447332|83903.17|19992012.16|7.68326E-7|414.896040085
1640908800|2021-12-31|0.0362473044458|105653.24|19573544.41|7.54385E-7|407.367900193
1640908800|2021-12-31|0.0358805596651|110272.28|19375502.22|7.68126E-7|414.788040018
1640908800|2021-12-31|0.0354014102025|111239.41|19116761.51|7.62853E-7|411.940620014
1640995200|2022-01-01|0.0347417410775|92209.06|18760540.19|7.41862E-7|400.605480174
1640995200|2022-01-01|0.0347821527497|108255.26|18782362.49|7.3859E-7|398.83860011
1640995200|2022-01-01|0.0347854120611|105895.07|18784122.52|7.41092E-7|400.189680149
1640995200|2022-01-01|0.0349689012623|99867.05|18883206.69|7.44653E-7|402.112620178
1640995200|2022-01-01|0.03501207668|104088.2|18906521.41|7.35697E-7|397.276380058
1640995200|2022-01-01|0.0352377345347|107409.25|19028376.65|7.42666E-7|401.039640027
1641081600|2022-01-02|0.035331718426|45425.78|19079127.96|7.4536E-7|402.49440021
1641081600|2022-01-02|0.0356891035691|36182.42|19272115.93|7.56564E-7|408.544560056
1641081600|2022-01-02|0.035639975984|42527.55|19245587.04|7.53858E-7|407.083320182
1641081600|2022-01-02|0.0354692051333|55191.43|19153370.78|7.51967E-7|406.06218017
1641081600|2022-01-02|0.0343622155153|145265.72|18555596.38|7.30958E-7|394.717320037
1641081600|2022-01-02|0.0344198603701|248223.07|18586724.6|7.27874E-7|393.051960003
1641168000|2022-01-03|0.0340162895622|240243.4|18368796.37|7.23381E-7|390.625740136
1641168000|2022-01-03|0.0341263469882|251111.39|18428227.38|7.26653E-7|392.392620135
1641168000|2022-01-03|0.0335593984463|263663.48|18122075.17|7.11687E-7|384.310980191
1641168000|2022-01-03|0.0350061156138|325908.59|18903302.44|7.45955E-7|402.815700183
1641168000|2022-01-03|0.0341911350703|340919.84|18463212.94|7.34956E-7|396.876240044
1641168000|2022-01-03|0.0342900462178|357693.42|18516624.96|7.41794E-7|400.568760052
1641254400|2022-01-04|0.0340054033197|187028.3|18362917.8|7.36832E-7|397.889280159
1641254400|2022-01-04|0.0335786700949|190516.31|18132481.86|7.242E-7|391.068000189
1641254400|2022-01-04|0.0328001241536|218957.24|17712067.05|7.02707E-7|379.461780151
1641254400|2022-01-04|0.0330107518072|246625.95|17825805.98|6.97584E-7|376.695360087
1641254400|2022-01-04|0.0334418578829|306179.84|18058603.26|7.29627E-7|393.998580071
1641254400|2022-01-04|0.033382550998|358627.39|18026577.54|7.23643E-7|390.767220023
1641340800|2022-01-05|0.0337863563612|268974.53|18244632.44|7.29027E-7|393.674580106
1641340800|2022-01-05|0.0339384154934|268608.16|18326744.37|7.30709E-7|394.582860077
1641340800|2022-01-05|0.0334450483198|271022.28|18060326.1|7.14848E-7|386.017920156
1641340800|2022-01-05|0.0337403853534|308795.36|18219808.1|7.2449E-7|391.224600197
1641340800|2022-01-05|0.0363673377058|438151.4|19638362.37|7.90554E-7|426.899160193
1641340800|2022-01-05|0.0344360048793|474690.9|18595442.64|7.94634E-7|429.10236012
1641427200|2022-01-06|0.0343964296499|293677.82|18574072.02|7.93618E-7|428.553720209
1641427200|2022-01-06|0.033877387686|303008.42|18293789.36|7.863E-7|424.602000222
1641427200|2022-01-06|0.0339758864851|309256.71|18346978.71|7.92001E-7|427.680540188
1641427200|2022-01-06|0.0327763581182|334202.35|17699233.39|7.62828E-7|411.927120144
1641427200|2022-01-06|0.0326471160093|329157.85|17629442.65|7.538E-7|407.052000115
1641427200|2022-01-06|0.0329878199286|329549.94|17813422.77|7.62934E-7|411.984360198
1641513600|2022-01-07|0.0338008850435|81911.41|18252477.93|7.8891E-7|426.011400151
1641513600|2022-01-07|0.0330026892873|147409.6|17821452.22|7.94172E-7|428.852880117
1641513600|2022-01-07|0.0307593575679|319539.48|16610053.09|7.27842E-7|393.034680078
1641513600|2022-01-07|0.0311356508644|346180.27|16813251.47|7.41966E-7|400.661640077
1641513600|2022-01-07|0.0308610962274|379392.56|16664991.97|7.3979E-7|399.486600173
1641513600|2022-01-07|0.0296933492557|440137.6|16034408.6|7.15066E-7|386.135640047
1641600000|2022-01-08|0.0290942031499|389451.07|15710869.71|6.94981E-7|375.289740216
1641600000|2022-01-08|0.0281633825988|457113.55|15208226.61|6.71358E-7|362.533320158
1641600000|2022-01-08|0.028522812577|460715.02|15402318.8|6.80318E-7|367.3717202
1641600000|2022-01-08|0.0293655191336|498596.79|15857380.34|7.02076E-7|379.121040188
1641600000|2022-01-08|0.0308523866224|537821.89|16660288.78|7.5551E-7|407.975400095
1641600000|2022-01-08|0.0281983528919|617694.67|15227110.57|6.71468E-7|362.5927202
1641686400|2022-01-09|0.0281787442907|298294.1|15216521.92|6.69292E-7|361.417680072
1641686400|2022-01-09|0.0289019517196|327522.2|15607053.93|6.89765E-7|372.473100034
1641686400|2022-01-09|0.0300155671935|379369.08|16208406.29|7.20747E-7|389.203380132
1641686400|2022-01-09|0.0305344878849|417000.12|16488623.46|7.33295E-7|395.979300052
1641686400|2022-01-09|0.031304668044|456946.17|16904520.75|7.44663E-7|402.118020148
1641686400|2022-01-09|0.0323250946855|513415.26|17455551.14|7.65906E-7|413.589240233
1641772800|2022-01-10|0.0326692778076|304124.17|17641410.02|7.78338E-7|420.302520093
1641772800|2022-01-10|0.0325856995359|299893.8|17596277.75|7.76805E-7|419.474700015
1641772800|2022-01-10|0.0330093711795|313451.36|17825060.44|7.89129E-7|426.129660073
1641772800|2022-01-10|0.0319630642572|336992.99|17260054.7|7.83129E-7|422.889660027
1641772800|2022-01-10|0.0316677971612|354092.21|17100610.47|7.61449E-7|411.18246007
1641772800|2022-01-10|0.0318848886748|339081.56|17217839.89|7.65995E-7|413.637300134
1641859200|2022-01-11|0.0319303896005|126832.74|17242410.39|7.57191E-7|408.883140136
1641859200|2022-01-11|0.0322054968439|131148.57|17390968.3|7.65434E-7|413.334360102
1641859200|2022-01-11|0.0323119777947|131899.77|17448468.01|7.74974E-7|418.485960021
1641859200|2022-01-11|0.0321527338131|147410.42|17362476.26|7.73008E-7|417.424320022
1641859200|2022-01-11|0.0316319757398|248722.29|17081266.9|7.40141E-7|399.676140012
1641859200|2022-01-11|0.0306647459542|266461.13|16558962.82|7.1741E-7|387.401400111
1641945600|2022-01-12|0.031338729834|198766.52|16922914.12|7.36839E-7|397.893060226
1641945600|2022-01-12|0.0317224596131|215595.32|17130128.2|7.43715E-7|401.606100209
1641945600|2022-01-12|0.0316601623689|209710.05|17096487.68|7.39172E-7|399.152880019
1641945600|2022-01-12|0.031560207838|213116.57|17042512.24|7.2022E-7|388.918800171
1641945600|2022-01-12|0.0316831719217|221369.82|17108912.84|7.2606E-7|392.072400052
1641945600|2022-01-12|0.0317664073608|221664.36|17153859.98|7.24351E-7|391.149540118
1642032000|2022-01-13|0.031757474576|53319.49|17149036.28|7.27822E-7|393.023880206
1642032000|2022-01-13|0.0316306214684|60406.51|17080535.6|7.23922E-7|390.917880162
1642032000|2022-01-13|0.0315229494272|121046.04|17022392.7|7.19085E-7|388.305900213
1642032000|2022-01-13|0.0327696205312|183500.78|17695595.09|7.42126E-7|400.748040071
1642032000|2022-01-13|0.0325894360324|203758.93|17598295.46|7.61863E-7|411.406020058
1642032000|2022-01-13|0.0323779989697|222732.37|17484119.45|7.59178E-7|409.956120149
1642118400|2022-01-14|0.0326432652669|135669.75|17627363.25|7.64738E-7|412.958520138
1642118400|2022-01-14|0.0324946252868|133225.68|17547097.66|7.58296E-7|409.47984012
1642118400|2022-01-14|0.0324091752765|125141.68|17500954.65|7.68776E-7|415.139040016
1642118400|2022-01-14|0.0323054758457|122335.06|17444956.96|7.51785E-7|405.963900077
1642118400|2022-01-14|0.0316087525144|134685.89|17068726.36|7.34722E-7|396.749880052
1642118400|2022-01-14|0.0315965207894|134021.52|17062121.23|7.29727E-7|394.052580086
1642204800|2022-01-15|0.031380083766|32671.23|16945245.24|7.28352E-7|393.310080147
1642204800|2022-01-15|0.0314245205952|35268.67|16969241.13|7.29882E-7|394.136280199
1642204800|2022-01-15|0.0313473751398|40492.2|16927582.58|7.2663E-7|392.380200105
1642204800|2022-01-15|0.0307964829955|58686.9|16630100.82|7.13076E-7|385.061040056
1642204800|2022-01-15|0.0303704860582|69059.28|16400062.48|7.00189E-7|378.102060197
1642204800|2022-01-15|0.0304009823833|75849.99|16416530.49|7.02375E-7|379.28250007
1642291200|2022-01-16|0.0306969341883|129183.23|16576344.47|7.14557E-7|385.860780193
1642291200|2022-01-16|0.0305755503453|133076.01|16510797.19|7.08404E-7|382.538160082
1642291200|2022-01-16|0.0305779011906|136472.37|16512066.65|7.10383E-7|383.606820164
1642291200|2022-01-16|0.030090920381|145861.88|16249097.01|6.94894E-7|375.242760099
1642291200|2022-01-16|0.0297492447343|149234.05|16064592.16|6.9043E-7|372.832200081
1642291200|2022-01-16|0.0296083614812|156477.78|15988515.2|6.85577E-7|370.211580004
1642377600|2022-01-17|0.0295504861301|73307.32|15957262.52|6.87388E-7|371.189520226
1642377600|2022-01-17|0.0295096624148|75825.07|15935217.71|6.89791E-7|372.487140141
1642377600|2022-01-17|0.0294756259641|79407.87|15916838.03|6.88326E-7|371.696040219
1642377600|2022-01-17|0.0292623213672|85260.33|15801653.54|6.86151E-7|370.52154004
1642377600|2022-01-17|0.0291171565932|91444.48|15723264.57|6.9004E-7|372.62160023
1642377600|2022-01-17|0.0282415862282|126336.03|15250456.57|6.70377E-7|362.003580161
1642464000|2022-01-18|0.0280661753287|101411.29|15155734.68|6.64266E-7|358.70364006
1642464000|2022-01-18|0.0279642220153|102216.53|15100679.89|6.61317E-7|357.111180041
1642464000|2022-01-18|0.027876343359|99891.58|15053225.42|6.64218E-7|358.677720146
1642464000|2022-01-18|0.0277848392367|101641.96|15003813.19|6.70311E-7|361.967940052
1642464000|2022-01-18|0.0276750778523|105425.76|14944542.05|6.64995E-7|359.097300234
1642464000|2022-01-18|0.0309896898088|204795.54|16734432.5|7.29942E-7|394.168680077
1642550400|2022-01-19|0.03022230011|160774.76|16320042.06|7.13966E-7|385.541640015
1642550400|2022-01-19|0.0304889855753|168120.09|16464052.22|7.2991E-7|394.151400224
1642550400|2022-01-19|0.0292415125903|196756.84|15790416.8|7.05445E-7|380.94030003
1642550400|2022-01-19|0.0295885508939|234902.51|15977817.49|6.96557E-7|376.140780172
1642550400|2022-01-19|0.0301424029976|290604.69|16276897.62|7.16993E-7|387.176220031
1642550400|2022-01-19|0.0294438344694|256367.01|15899670.62|7.01359E-7|378.733860155
1642636800|2022-01-20|0.0296087815352|180190.91|15988742.03|7.05088E-7|380.747520024
1642636800|2022-01-20|0.0296491490953|176088.81|16010540.52|7.05222E-7|380.819880203
1642636800|2022-01-20|0.0292319914311|175830.69|15785275.38|6.94336E-7|374.941440171
1642636800|2022-01-20|0.029180117756|181518.04|15757263.59|6.7956E-7|366.962400041
1642636800|2022-01-20|0.0286949660066|191279.6|15495281.65|6.66381E-7|359.84574015
1642636800|2022-01-20|0.0288791467975|207532.17|15594739.28|7.00322E-7|378.173880226
1642723200|2022-01-21|0.0287254421395|86701.22|15511738.76|7.19442E-7|388.498680117
1642723200|2022-01-21|0.0286533385987|99059.25|15472802.85|7.38993E-7|399.056220173
1642723200|2022-01-21|0.0284645886019|104121.12|15370877.85|7.30366E-7|394.397640127
1642723200|2022-01-21|0.0275650188637|122646.31|14885110.19|7.17853E-7|387.640620094
1642723200|2022-01-21|0.0268668020049|137099.92|14508073.09|6.99247E-7|377.593380191
1642723200|2022-01-21|0.0262955496654|141747.76|14199596.82|7.2902E-7|393.670800019
1642809600|2022-01-22|0.0246960860593|148843.06|13335886.48|6.76182E-7|365.138280218
1642809600|2022-01-22|0.0247649022732|143168.51|13373047.23|6.92002E-7|373.681080069
1642809600|2022-01-22|0.0235781533617|170252.04|12732202.82|6.65367E-7|359.298180133
1642809600|2022-01-22|0.0226275105256|187731.63|12218855.69|6.42369E-7|346.879260175
1642809600|2022-01-22|0.0224283134811|183996.74|12111289.28|6.50787E-7|351.424980006
1642809600|2022-01-22|0.0224975680482|184440.63|12148686.75|6.44503E-7|348.031620114
1642896000|2022-01-23|0.0223580193631|94970.13|12073330.46|6.39643E-7|345.407220112
1642896000|2022-01-23|0.0223512650235|93930.8|12069683.12|6.33713E-7|342.205020208
1642896000|2022-01-23|0.022451739313|89274.08|12123939.23|6.26557E-7|338.340780027
1642896000|2022-01-23|0.0225655219363|88307.397445|12185381.85|6.32407E-7|341.499640412