1633564800|2021-10-07|2.0867428435|4222842.91|0|3.8236142E-5|0
1633564800|2021-10-07|2.74050266512|8823726.06|0|5.0913415E-5|0
1633564800|2021-10-07|4.03035992862|17272779.76|188619325.36|7.4822803E-5|3501.67897492
1633564800|2021-10-07|4.1732681846|43094391.84|195307377.86|7.70728E-5|3606.9779862
1633564800|2021-10-07|3.92554986816|58426566.7|183714254.04|7.2475166E-5|3391.81044829
1633564800|2021-10-07|3.929137226|61939195.59|183882141.03|7.2860929E-5|3409.86401119
1633564800|2021-10-07|3.70203963563|69366864.2|173254059.41|6.8640667E-5|3212.35734051
1633564800|2021-10-07|4.19458936199|83620425.75|196305200.93|7.7404195E-5|3622.48714737
1633564800|2021-10-07|4.40797430123|89389730.22|206291535.65|8.1235092E-5|3801.77168289
1633564800|2021-10-07|4.88422663468|100795334.58|228579965.32|9.0590055E-5|4239.58042471
1633564800|2021-10-07|4.79228760538|106551882.19|224277253.41|8.9066069E-5|4168.25845446
1633651200|2021-10-08|4.79853034767|107276913.31|224569411.39|8.8639428E-5|4148.29181638
1633651200|2021-10-08|4.76361351712|107175958|222935316.89|8.7714575E-5|4105.00904476
1633651200|2021-10-08|4.75016992521|108136354.05|222306161.85|8.8187445E-5|4127.13918238
1633651200|2021-10-08|4.61750814569|109368618.93|216097640.58|8.5796055E-5|4015.2230319
1633651200|2021-10-08|4.40867792711|111431334|177383665.82|8.1822524E-5|3292.13870774
1633651200|2021-10-08|4.09109307683|113880593.79|164605602.68|7.5577906E-5|3040.88578108
1633651200|2021-10-08|4.09078512609|114061972.96|164593212.24|7.554007E-5|3039.36344513
1633651200|2021-10-08|4.0969837709|115663796.81|164842615.43|7.4795616E-5|3009.41025242
1633651200|2021-10-08|4.06131583647|116844298.07|163407511.97|7.2796701E-5|2928.98367648
1633651200|2021-10-08|4.10878427152|117298110.26|165317409.94|7.4309893E-5|2989.86713146
1633651200|2021-10-08|4.06333859614|118126631.24|163488897.94|7.3177752E-5|2944.31530751
1633651200|2021-10-08|3.97025868683|120062511.12|159743817.03|7.1836906E-5|2890.3662137
1633651200|2021-10-08|4.25203741782|122931171.89|171081216.83|7.7567298E-5|3120.92919795
1633651200|2021-10-08|4.25125663575|121468201.32|171049801.98|7.8400987E-5|3154.47277132
1633651200|2021-10-08|4.32631133537|117938004.01|174069636.49|7.9183099E-5|3185.94113799
1633651200|2021-10-08|4.14264087065|111762941.33|166679634.12|7.631633E-5|3070.59635603
1633651200|2021-10-08|4.06282079287|101248768.26|163468064.07|7.4826707E-5|3010.66120255
1633651200|2021-10-08|4.02305985106|88353735.12|161868277.98|7.4075731E-5|2980.44559638
1633651200|2021-10-08|4.05444763472|87216351.93|163131169.08|7.436821E-5|2992.2135227
1633651200|2021-10-08|4.05648234908|81672633.16|163213036.05|7.4266005E-5|2988.10129276
1633651200|2021-10-08|4.03772854425|69237972.86|162458474.54|7.4817772E-5|3010.30170166
1633651200|2021-10-08|4.03562482968|65173015.47|162373831.34|7.4405296E-5|2993.70568212
1633651200|2021-10-08|3.9906962412|66054373.75|160566124.39|7.3757855E-5|2967.65581865
1633651200|2021-10-08|3.7627181049|72439644.85|151393397.74|6.9721479E-5|2805.25176402
1633737600|2021-10-09|3.34576548087|80977146.02|134617260.73|6.1705519E-5|2482.72868711
1633737600|2021-10-09|3.34559749645|82046544.21|134610501.86|6.197013E-5|2493.37534132
1633737600|2021-10-09|3.38759452745|82830281.9|136300257.25|6.2534597E-5|2516.0867362
1633737600|2021-10-09|3.40816246567|73733623.6|137127810.62|6.244259E-5|2512.3848239
1633737600|2021-10-09|3.33663823487|72263617.22|134250024.93|6.1029682E-5|2455.53630728
1633737600|2021-10-09|3.36376345853|70714670.02|135341411.44|6.1585791E-5|2477.91141718
1633737600|2021-10-09|3.37848903565|70363841.13|135933896.74|6.1569322E-5|2477.24878512
1633737600|2021-10-09|3.38769101571|69817071.4|136304139.47|6.1686199E-5|2481.9513447
1633737600|2021-10-09|3.37990457688|69336429.65|135990851.2|6.1752351E-5|2484.61297799
1633737600|2021-10-09|3.38911805563|69663338.16|136361556.59|6.1736933E-5|2483.99263312
1633737600|2021-10-09|3.40267584813|69918460.39|136907055.93|6.2028358E-5|2495.71815153
1633737600|2021-10-09|3.35219175005|68473667.51|134875822.41|6.1160774E-5|2460.81080904
1633737600|2021-10-09|3.30421105107|64609305.8|132945313.45|6.0091513E-5|2417.78896928
1633737600|2021-10-09|3.38094997819|61153297.79|136032913.05|6.1205619E-5|2462.61515293
1633737600|2021-10-09|3.31689288059|55350687.69|133455568.32|6.0143322E-5|2419.87351028
1633737600|2021-10-09|3.36147617163|50473830.29|135249382.19|6.1149904E-5|2460.37345342
1633737600|2021-10-09|3.41111773541|55575974.15|137246716.24|6.2234256E-5|2504.00248135
1633737600|2021-10-09|3.38858969173|54849432.45|136340297.8|6.1721718E-5|2483.38045571
1633737600|2021-10-09|3.39254671543|53357527.73|136499509.11|6.1812515E-5|2487.03368357
1633737600|2021-10-09|3.52087440557|63834579.42|141662788.55|6.4394956E-5|2590.93849559
1633737600|2021-10-09|3.91375876498|83384333.75|157470536.15|7.1605195E-5|2881.04329492
1633737600|2021-10-09|3.93492590074|85370660.91|158322198.3|7.1734627E-5|2886.25100634
1633737600|2021-10-09|3.90184041621|81363274.46|156991000.01|7.1090953E-5|2860.35270863
1633737600|2021-10-09|3.8951216481|77029611.48|156720669.6|7.0861333E-5|2851.11392142
1633824000|2021-10-10|3.88194680557|67032293.27|156190578.29|7.0612198E-5|2841.08994593
1633824000|2021-10-10|3.81307825702|65759903.7|153419644.28|7.0071098E-5|2819.31872488
1633824000|2021-10-10|3.81428017115|64203903.45|153468003.43|6.9796953E-5|2808.28846906
1633824000|2021-10-10|3.81463399234|63211823.19|153482239.47|6.9209431E-5|2784.64945357
1633824000|2021-10-10|3.84385772292|62218748|154658059.64|6.8949338E-5|2774.18458153
1633824000|2021-10-10|3.85633181404|62778822.45|155159956.14|6.9223751E-5|2785.22562035
1633824000|2021-10-10|3.89606039395|62260983.48|156758440.15|7.006213E-5|2818.9578964
1633824000|2021-10-10|3.84281894846|62641803.02|154616264.43|6.9058574E-5|2778.57970462
1633824000|2021-10-10|3.84205330357|62375806.94|154585458.62|6.9157098E-5|2782.54382916
1633824000|2021-10-10|3.82485940596|61793452.32|153893660.17|6.9606326E-5|2800.61856978
1633824000|2021-10-10|3.82645104713|61448053|153957700.03|6.9524408E-5|2797.32258946
1633824000|2021-10-10|3.79989485566|64763597.11|152889208.6|6.891954E-5|2772.98565564
1633824000|2021-10-10|3.55511330013|66947144.12|143040394.43|6.4755117E-5|2605.42961506
1633824000|2021-10-10|3.53108154674|68089949.95|142073474.05|6.3993912E-5|2574.80244382
1633824000|2021-10-10|3.55675702507|72067483.57|143106529.89|6.4452914E-5|2593.27044238
1633824000|2021-10-10|3.55756110578|71299995.08|143138882.17|6.4258891E-5|2585.46390455
1633824000|2021-10-10|3.56886876782|64816505.35|143593847.26|6.4371619E-5|2589.99952868
1633824000|2021-10-10|3.58291288626|62927934.57|144158913.99|6.478955E-5|2606.81503079
1633824000|2021-10-10|3.5798041424|61662281.06|144033833.32|6.476207E-5|2605.70936978
1633824000|2021-10-10|3.58949585918|50980422.24|144423780.67|6.4696786E-5|2603.0826606
1633824000|2021-10-10|3.64732657358|32285936.87|146750606.14|6.5807945E-5|2647.79027124
1633824000|2021-10-10|3.5648654292|33432303.78|143432772.47|6.4929538E-5|2612.44746414
1633824000|2021-10-10|3.53979677641|32405387.13|142424132.33|6.4416308E-5|2591.79759582
1633824000|2021-10-10|3.51706206361|30377376.26|141509398.53|6.4213267E-5|2583.62821766
1633910400|2021-10-11|3.502168138|29827924.31|140910139.71|6.3467696E-5|2553.63008229
1633910400|2021-10-11|3.48721078666|29269287.41|140308328.95|6.2923073E-5|2531.71711295
1633910400|2021-10-11|3.48316129757|29059142.66|140145397.29|6.2432876E-5|2511.99398003
1633910400|2021-10-11|3.49022944688|28787643.9|140429785.1|6.1799973E-5|2486.5290548
1633910400|2021-10-11|3.48903048255|28614675.72|140381544.63|6.1786151E-5|2485.972925
1633910400|2021-10-11|3.51935994522|29445695.59|141601854.06|6.2237957E-5|2504.15139153
1633910400|2021-10-11|3.56048227495|32971037.16|143256415.75|6.2763605E-5|2525.30089957
1633910400|2021-10-11|3.6962271263|32956796.24|148718125.53|6.5041469E-5|2616.95102083
1633910400|2021-10-11|3.68177858976|32913067.5|148136786.99|6.5145923E-5|2621.15373954
1633910400|2021-10-11|3.70511036196|33278135.23|149075543.54|6.5579192E-5|2638.58636781
1633910400|2021-10-11|3.68811982326|32588393.51|148391927.26|6.5521855E-5|2636.27940714
1633910400|2021-10-11|3.68292735413|29327259.13|148183007.66|6.5235123E-5|2624.7427119
1633910400|2021-10-11|3.77286691347|29951911.2|151801736.22|6.682091E-5|2688.54703504
1633910400|2021-10-11|3.88126454488|32039547.98|156163127.45|6.7838333E-5|2729.48316709
1633910400|2021-10-11|4.17912936692|30945680.61|168147752.98|7.2722895E-5|2926.01408352
1633910400|2021-10-11|4.1959674789|32506316.75|168825236.36|7.2949261E-5|2935.12194566
1633910400|2021-10-11|4.30333953028|32789020.98|173145363.26|7.5098008E-5|3021.5770296
1633910400|2021-10-11|4.45230206444|36384112.83|179138888.03|7.7508915E-5|3118.58015125
1633910400|2021-10-11|4.35779539052|49216198.02|175336401.09|7.5879475E-5|3053.01944466
1633910400|2021-10-11|4.35999294832|52639969.59|175424820.08|7.578436E-5|3049.19248161
1633910400|2021-10-11|4.24117190705|53660195.04|170644041.75|7.3888697E-5|2972.92026168
1633910400|2021-10-11|4.26842715053|50245237.41|171740659.62|7.4642782E-5|3003.26095878
1633910400|2021-10-11|4.27467740408|50197129.87|171992139.3|7.4692316E-5|3005.2539651
1633910400|2021-10-11|4.28698469827|49971490.4|172487324.7|7.4575983E-5|3000.57329333
1633996800|2021-10-12|4.26846549555|49496704.49|171742202.44|7.4982619E-5|3016.9343398
1633996800|2021-10-12|4.27167739583|48692198.93|171871433.62|7.4798248E-5|3009.51615133
1633996800|2021-10-12|4.2742038863|48530371.61|171973087.25|7.5319693E-5|3030.49655106
1633996800|2021-10-12|4.15010711792|48492493.81|166980039.44|7.3242426E-5|2946.91747337
1633996800|2021-10-12|4.27813338586|48424182.32|172131191.12|7.5058483E-5|3019.98673654
1633996800|2021-10-12|4.25412012153|45529677.74|171165014.66|7.3949558E-5|2975.36901112
1633996800|2021-10-12|4.25390119609|42839714.36|171156206.17|7.4325575E-5|2990.49809857
1633996800|2021-10-12|4.24705700915|42393096.56|170880829.52|7.3992777E-5|2977.10793263
1633996800|2021-10-12|4.24198853576|42340816.18|170676898.9|7.37747E-5|2968.3335792
1633996800|2021-10-12|4.21954409741|41734689.89|169773844.33|7.4146321E-5|2983.28579309
1633996800|2021-10-12|4.2049954502|43478648.56|169188477.83|7.3523735E-5|2958.23597347
1633996800|2021-10-12|4.17148462595|43486303.02|167840165.95|7.2852211E-5|2931.21712783
1633996800|2021-10-12|4.00491354447|41073352.99|161138159.23|7.0318044E-5|2829.2546256
1633996800|2021-10-12|4.00495830524|38236576.94|161139960.19|7.0197186E-5|2824.39189009
1633996800|2021-10-12|4.01054275408|35287018.14|161364651.13|7.1264471E-5|2867.33422532
1633996800|2021-10-12|3.99854495835|33262617.85|160881918.44|7.0984503E-5|2856.06968063
1633996800|2021-10-12|4.01842336767|32370636.87|161681728.53|7.1705909E-5|2885.09553428
1633996800|2021-10-12|4.02924665568|29270230.06|162117204.78|7.203726E-5|2898.42748017
1633996800|2021-10-12|4.06376680375|16503440.79|163506126.92|7.2967239E-5|2935.84529258
1633996800|2021-10-12|4.03167532311|13138738.12|162214922.49|7.2817836E-5|2929.83404565
1633996800|2021-10-12|4.04426030769|10996292.36|162721280.8|7.3030824E-5|2938.40364246
1633996800|2021-10-12|4.04820259449|10145057.85|162879899.16|7.2290166E-5|2908.60318215
1633996800|2021-10-12|4.04351260302|9808150.98|162691196.82|7.1731099E-5|2886.10905696
1633996800|2021-10-12|4.03608969206|9638569.34|162392535.14|7.2020228E-5|2897.74219569
1634083200|2021-10-13|4.13921266718|12283550.41|166541699.95|7.337544E-5|2952.26930693
1634083200|2021-10-13|4.10530574306|12456516.34|165177450.95|7.2983433E-5|2936.49686017
1634083200|2021-10-13|4.10853641128|12542143.95|165307437.25|7.2840213E-5|2930.73438675
1634083200|2021-10-13|4.11068866193|12336620.61|165394033.31|7.305259E-5|2939.27940001
1634083200|2021-10-13|4.11622763229|12141809.9|165616894.42|7.3412643E-5|2953.76617402
1634083200|2021-10-13|4.11071160934|12605666.9|165394956.6|7.4425764E-5|2994.52921453
1634083200|2021-10-13|4.04898775915|12303826.87|162911490.36|7.3082926E-5|2940.49997252
1634083200|2021-10-13|4.04050339645|12247742.15|162570121.04|7.373988E-5|2966.93259251
1634083200|2021-10-13|4.00314118031|12761939.72|161066847.96|7.319276E-5|2944.91915615
1634083200|2021-10-13|4.00251495229|12931433.36|161041651.6|7.2891455E-5|2932.7961146
1634083200|2021-10-13|4.02781271392|11478884.08|162059509.96|7.3716774E-5|2966.0029199
1634083200|2021-10-13|4.02407224057|11158554.05|161909011.59|7.2962971E-5|2935.67356922
1634083200|2021-10-13|4.05032293276|10654983.76|162965211.22|7.3645609E-5|2963.13958797
1634083200|2021-10-13|4.06146152531|10463087.6|163413373.78|7.3996968E-5|2977.27655797
1634083200|2021-10-13|4.08291774125|10736347.81|164276667.11|7.3157909E-5|2943.51692218
1634083200|2021-10-13|4.18723299013|10737004.59|168473803.2|7.4532156E-5|2998.80990898
1634083200|2021-10-13|4.14312366062|11046574.16|166699059.23|7.2858091E-5|2931.45371026
1634083200|2021-10-13|4.21122348927|10730549.19|169439063.7|7.3995961E-5|2977.23604111
1634083200|2021-10-13|4.18665125242|10682023.95|168450396.91|7.3520569E-5|2958.10858904
1634083200|2021-10-13|4.1568302641|10484414.84|167250546|7.2610177E-5|2921.47886174
1634083200|2021-10-13|4.19005858133|11207102.85|168587491.19|7.3542489E-5|2958.9905429
1634083200|2021-10-13|4.18191795524|11612106.06|168259952.15|7.2693249E-5|2924.82127322
1634083200|2021-10-13|4.20584371139|12394961.58|169222607.72|7.32643E-5|2947.79757631
1634083200|2021-10-13|4.19563975573|13925443.77|168812050.38|7.3093372E-5|2940.92026839
1634169600|2021-10-14|4.18874897926|11860714.99|168534799.2|7.2789805E-5|2928.7062152
1634169600|2021-10-14|4.23379957797|11863921.94|170347415.24|7.2636654E-5|2922.54416694
1634169600|2021-10-14|4.21437431343|12191660.33|169565837.48|7.2416095E-5|2913.66995014
1634169600|2021-10-14|4.20705996709|12448772.96|169271543.91|7.2448478E-5|2914.9728839
1634169600|2021-10-14|4.23816897188|12896929.26|170523218.31|7.3136852E-5|2942.66969129
1634169600|2021-10-14|4.2311744766|12682426.73|170241793.98|7.2975279E-5|2936.16878289
1634169600|2021-10-14|4.23033582959|12456369.68|170208050.92|7.3392584E-5|2952.95909778
1634169600|2021-10-14|4.22659640748|12506131.12|170057594.84|7.3645044E-5|2963.11685506
1634169600|2021-10-14|4.2077110825|11960758.32|169297741.61|7.319866E-5|2945.15654329
1634169600|2021-10-14|4.18683778311|11935457.29|168457902|7.2845079E-5|2930.93017095
1634169600|2021-10-14|4.19248842565|12276623.4|168685256.25|7.2676388E-5|2924.14286897
1634169600|2021-10-14|4.27844019024|12815794.47|172143535.43|7.4251313E-5|2987.51015833
1634169600|2021-10-14|4.3715667054|12997892.44|175890491.53|7.597461E-5|3056.84721228
1634169600|2021-10-14|4.34135280683|12456872.68|174674831.83|7.5624879E-5|3042.77574509
1634169600|2021-10-14|4.36156859086|13650281.06|175488216.24|7.5887771E-5|3053.35323515
1634169600|2021-10-14|4.38292917867|14413206.76|176347661.96|7.6459113E-5|3076.34124656
1634169600|2021-10-14|4.36102672837|14654366.13|175466414.34|7.6247801E-5|3067.8390838
1634169600|2021-10-14|4.31702291008|17566120.07|173695915.62|7.5421109E-5|3034.57703554
1634169600|2021-10-14|4.27707192919|19378794.4|172088483.29|7.3719554E-5|2966.11477354
1634169600|2021-10-14|4.26376029825|25346485.14|171552888.28|7.3781382E-5|2968.60243025
1634169600|2021-10-14|3.86134313518|27959933.86|155361587.23|6.7174591E-5|2702.77743104
1634169600|2021-10-14|3.84824327329|27890097.98|154834512.77|6.6643576E-5|2681.41198111
1634169600|2021-10-14|3.85624033011|27668457.44|155156275.28|6.689278E-5|2691.43873293
1634169600|2021-10-14|3.78265386063|27435204.61|152195515.17|6.5990112E-5|2655.11978151
1634256000|2021-10-15|3.78473914428|27176550.76|152279416.8|6.6409071E-5|2671.97664531
1634256000|2021-10-15|3.75992853538|27128370.83|151281159.09|6.5684326E-5|2642.8164466
1634256000|2021-10-15|3.70564767503|27717073.68|149097162.4|6.2641007E-5|2520.36815494
1634256000|2021-10-15|3.7024961631|27589383.82|148970360.95|6.2332754E-5|2507.96555981
1634256000|2021-10-15|3.70319700993|27406152.64|148998559.6|6.2220624E-5|2503.45399625
1634256000|2021-10-15|3.73688069153|29165733.51|150353826.43|6.2808783E-5|2527.11864172
1634256000|2021-10-15|3.71066205364|31079049.08|149298916.5|6.2177018E-5|2501.69950387
1634256000|2021-10-15|3.70952872854|31274784.53|149253317.03|6.2604355E-5|2518.89345738
1634256000|2021-10-15|3.67162963954|31514315.19|147728442.81|6.2314338E-5|2507.22458996
1634256000|2021-10-15|3.68018932009|31944726.61|148072842.54|6.2003784E-5|2494.72941378
1634256000|2021-10-15|3.66570782609|31821087.59|147490177.96|6.1820289E-5|2487.34647133
1634256000|2021-10-15|3.5181588789|33223073.14|141553529.02|5.9144296E-5|2379.67758376
1634256000|2021-10-15|3.52550236799|34446786.02|141848995.15|5.9454003E-5|2392.13868065
1634256000|2021-10-15|3.44108236501|38422304.14|138452346.58|5.721286E-5|2301.96603316
1634256000|2021-10-15|3.41934506235|40465635.33|137577743.69|5.6931898E-5|2290.66149453
1634256000|2021-10-15|3.3416545325|43378801.93|134451856.25|5.5647521E-5|2238.98443762
1634256000|2021-10-15|3.29218685646|45496860.03|132461518.59|5.3603081E-5|2156.72615801
1634256000|2021-10-15|3.32039794251|43100413.8|133596594.89|5.3693385E-5|2160.35954976
1634256000|2021-10-15|3.37026302696|41952115.77|135602922.33|5.4713027E-5|2201.38496354
1634256000|2021-10-15|3.33941696699|36062830.63|134361827.54|5.4373293E-5|2187.71572675
1634256000|2021-10-15|2.88478426204|35687965.11|116069628.12|4.6162752E-5|1857.36366083
1634256000|2021-10-15|2.80449146552|37857781.5|112839038.18|4.5881325E-5|1846.04041306
1634256000|2021-10-15|2.84965080635|38020072.49|114656029.48|4.6505535E-5|1871.15557459
1634256000|2021-10-15|2.87140394677|39434823.98|115531269.59|4.6618279E-5|1875.69184232
1634342400|2021-10-16|2.94991084234|42895543.5|118690003.61|4.8081836E-5|1934.57822742
1634342400|2021-10-16|2.94529544729|47092204.07|118504302.66|4.8021328E-5|1932.1436811
1634342400|2021-10-16|3.04466264965|44338735.8|122502353.52|4.939664E-5|1987.47951819
1634342400|2021-10-16|3.08722656279|44783585.13|124214917.49|5.0176041E-5|2018.83880759
1634342400|2021-10-16|2.94756818572|45283331.55|118595746.55|4.7722887E-5|1920.13587292
1634342400|2021-10-16|2.94317973896|44133814.49|118419176.89|4.7382508E-5|1906.44068457
1634342400|2021-10-16|2.91202749539|43064431.96|117165762.77|4.7082947E-5|1894.38781311
1634342400|2021-10-16|2.99446854067|43390842|120482787.75|4.852715E-5|1952.49548765
1634342400|2021-10-16|2.96327544283|43070466.69|119227729.85|4.8199013E-5|1939.29285747
1634342400|2021-10-16|3.06236692251|43963577.02|123214686.99|4.9877728E-5|2006.83614955
1634342400|2021-10-16|3.1838851231|44233783.03|128103985.83|5.1695878E-5|2079.98962485
1634342400|2021-10-16|3.20608934615|42904743.14|128997375.31|5.1956445E-5|2090.47356821
1634342400|2021-10-16|3.15315302992|41502847.64|126867476.51|5.1974113E-5|2091.18444223
1634342400|2021-10-16|3.10706086484|37747621.5|125012952.92|5.0978445E-5|2051.12362517
1634342400|2021-10-16|3.08926179055|34427994.01|124296805.11|5.0803149E-5|2044.07057037
1634342400|2021-10-16|3.07570407377|31674713.08|123751308.81|5.0497529E-5|2031.77391437
1634342400|2021-10-16|3.04894882893|28876229.83|122674808.44|5.030676E-5|2024.09830158
1634342400|2021-10-16|3.07405519647|29540800.79|123684966.04|5.0755185E-5|2042.14073329
1634342400|2021-10-16|3.0638061433|29389608.61|123272594.2|5.0202721E-5|2019.91228039
1634342400|2021-10-16|3.10793213472|29054533.3|125048008.57|5.1073478E-5|2054.947289
1634342400|2021-10-16|2.8091717961|28340259.36|113027351.82|4.6025988E-5|1851.86094555
1634342400|2021-10-16|2.8543587948|26663530.07|114845455.93|4.7001717E-5|1891.11951454
1634342400|2021-10-16|2.88608246882|26588221.84|116121861.63|4.7446307E-5|1909.00764473
1634342400|2021-10-16|2.88653003596|24292248.8|116139869.54|4.7403952E-5|1907.30348632
1634428800|2021-10-17|2.8829097282|20865902.59|115994206.04|4.7300017E-5|1903.1216496
1634428800|2021-10-17|2.88674702569|16236500.52|116148600.15|4.7243844E-5|1900.86152249
1634428800|2021-10-17|2.89752478482|15860014.11|116582244.53|4.7401038E-5|1907.18624118
1634428800|2021-10-17|2.91329922432|15559541.63|117216930.93|4.7648938E-5|1917.16052639
1634428800|2021-10-17|3.04201914371|15654793.53|122395991.76|4.9909749E-5|2008.12451821
1634428800|2021-10-17|3.02457254206|15518128.18|121694025.72|4.984783E-5|2005.63319998
1634428800|2021-10-17|3.00987675636|15136405.12|121102739.09|4.9591758E-5|1995.33011357
1634428800|2021-10-17|3.09414365346|14451600.27|124493227.43|5.1243691E-5|2061.79582867
1634428800|2021-10-17|3.25751849772|16336271.04|131066633.17|5.3679138E-5|2159.78632019
1634428800|2021-10-17|3.32133036972|17181536.61|133634111.21|5.4270885E-5|2183.59532905
1634428800|2021-10-17|3.35883596987|17197177.27|135143153.37|5.4923488E-5|2209.85288623
1634428800|2021-10-17|3.23627114345|16501882.6|130211743.41|5.3060263E-5|2134.88581296
1634428800|2021-10-17|3.37574059747|17663054.96|135823313.01|5.5476251E-5|2232.09336933
1634428800|2021-10-17|3.27789580131|18761360.74|131886516.33|5.3794516E-5|2164.42856727
1634428800|2021-10-17|3.27583660543|19203515.96|131803664.35|5.3757712E-5|2162.94775415
1634428800|2021-10-17|3.16191157475|19884293.13|127219877.57|5.2038142E-5|2093.7606564
1634428800|2021-10-17|3.2645050161|20575013.14|131347736.54|5.3576993E-5|2155.67650424
1634428800|2021-10-17|3.28376918959|20566395.14|132122832.79|5.3822466E-5|2165.55313882
1634428800|2021-10-17|3.27374343829|21081383.02|131719445.53|5.3720085E-5|2161.43382748
1634428800|2021-10-17|3.3120862659|24505931.65|133262173.63|5.4754633E-5|2203.05898582
1634428800|2021-10-17|3.54931819496|23756261.7|142807227.7|5.9651587E-5|2400.08849572
1634428800|2021-10-17|3.53087121806|24116156.11|142065011.46|5.8323627E-5|2346.65787179
1634428800|2021-10-17|3.52937198268|23860847.01|142004689.55|5.7648987E-5|2319.51365341
1634428800|2021-10-17|3.52271622602|23703456.26|141736894.41|5.7230044E-5|2302.65743337
1634515200|2021-10-18|3.72835845026|23499809.95|150010933.06|5.9776185E-5|2405.10171064
1634515200|2021-10-18|3.67721842822|24030836.56|145578398.26|5.9075049E-5|2338.73814635
1634515200|2021-10-18|3.56746807815|28703092.42|141233461.86|5.746707E-5|2275.07942923
1634515200|2021-10-18|3.47356115631|30014939.27|137515755.25|5.5929869E-5|2214.22276173
1634515200|2021-10-18|3.4635548153|29353078.45|137119611.5|5.5534192E-5|2198.5581976
1634515200|2021-10-18|3.46788788624|28691060.1|137291154.62|5.5598206E-5|2201.09246519
1634515200|2021-10-18|3.46203722583|28407778.91|137059531.24|5.5563694E-5|2199.72616031
1634515200|2021-10-18|3.3479251338|28199305.17|132541916.66|5.4041333E-5|2139.45699752
1634515200|2021-10-18|3.32961109668|25619650.86|131816877.28|5.3925324E-5|2134.86428583
1634515200|2021-10-18|3.36754812926|24280440.67|133318776.75|5.5060827E-5|2179.81802211
1634515200|2021-10-18|3.34849979319|23822741.31|132564667.01|5.4590849E-5|2161.21193562
1634515200|2021-10-18|3.50816434162|23843414.51|138885670.14|5.7625848E-5|2281.36533455
1634515200|2021-10-18|3.44392427034|23016727.14|136342452.53|5.6912611E-5|2253.12880148
1634515200|2021-10-18|3.33389004112|21874069.11|131986277.57|5.3887306E-5|2133.35918086
1634515200|2021-10-18|3.30513442596|21533505.92|130847863.72|5.3158336E-5|2104.49978974
1634515200|2021-10-18|3.16625111835|21260724.15|125349574.76|5.1034626E-5|2020.42365815
1634515200|2021-10-18|3.11219303414|21064285.16|123209454.6|5.0354878E-5|1993.5129302
1634515200|2021-10-18|3.04869175491|21931836.3|120695485.22|4.9288965E-5|1951.31421112
1634515200|2021-10-18|3.06645590909|21409437.42|121398755.14|4.9559998E-5|1962.04421009
1634515200|2021-10-18|3.06608127994|17631175.45|121383923.85|4.989532E-5|1975.31936383
1634515200|2021-10-18|3.03374783291|16525298.63|120103866.24|4.935745E-5|1954.02548242
1634515200|2021-10-18|3.15215333094|16529218.58|124791453.63|5.1002016E-5|2019.13265203
1634515200|2021-10-18|3.1073494601|17112609.37|123017701.03|5.0045143E-5|1981.25074718
1634515200|2021-10-18|3.0815741891|18572662.6|121997276.83|4.9681913E-5|1966.87073611
1634601600|2021-10-19|3.10223460888|20147298.69|122815207.8|5.0136232E-5|1984.85689437
1634601600|2021-10-19|3.1338002756|19444755.54|124064869.54|5.0716333E-5|2007.82267019
1634601600|2021-10-19|3.06571643855|14702025.37|121369480.04|4.9616048E-5|1964.26318876
1634601600|2021-10-19|3.02866431972|12755573.63|119902613.65|4.8336574E-5|1913.60974531
1634601600|2021-10-19|3.04761673736|12876977.83|120652926.06|4.8821822E-5|1932.82036014
1634601600|2021-10-19|3.10978398977|13083118.26|123114082.29|4.980107E-5|1971.58807502
1634601600|2021-10-19|3.12639383816|13064876.98|123771654.08|5.0308152E-5|1991.66308184
1634601600|2021-10-19|3.08799935168|13007392.96|122251644.34|4.9516975E-5|1960.34096095
1634601600|2021-10-19|3.11525993275|12541054.22|123330870.88|5.0002775E-5|1979.57342896
1634601600|2021-10-19|3.12684171487|13430755.88|123789385.19|5.0346511E-5|1993.18168666
1634601600|2021-10-19|3.02870779415|13881004.78|119904334.78|4.8661525E-5|1926.47431878
1634601600|2021-10-19|3.07350521694|13341199.82|121677832.1|4.9460723E-5|1958.11398515
1634601600|2021-10-19|3.07253233061|12933825.78|121639316.24|4.9406657E-5|1955.97355162
1634601600|2021-10-19|3.08539322542|12633865.25|122148469.7|4.9173109E-5|1946.72755656
1634601600|2021-10-19|3.12445057947|12551676.86|123694721.89|4.9887913E-5|1975.02612611
1634601600|2021-10-19|3.13068592587|11969656.24|123941574.71|5.0108541E-5|1983.76062787
1634601600|2021-10-19|3.13200323956|12242677.42|123993726.2|4.9660014E-5|1966.00377076
1634601600|2021-10-19|3.09085019949|12065689.64|122364507.32|4.872572E-5|1929.01575191
1634601600|2021-10-19|3.12819288455|12470473.28|123842877.02|4.9284438E-5|1951.13499055
1634601600|2021-10-19|3.06477086925|13110057.97|121332045.64|4.7738664E-5|1889.9389241
1634601600|2021-10-19|3.06621930454|12728460.24|121389388.14|4.7812664E-5|1892.86853022
1634601600|2021-10-19|3.06198315271|14256361.11|121221681.97|4.7767905E-5|1891.09655393
1634601600|2021-10-19|3.01291801522|16404442.72|119279228.93|4.705678E-5|1862.94363337
1634601600|2021-10-19|3.01997251584|14688265.07|119558511.47|4.6994693E-5|1860.48565429
1634688000|2021-10-20|3.02416929899|13863544.59|119724659.06|4.7109057E-5|1865.01324177
1634688000|2021-10-20|2.91597990122|14335625.01|115441519.63|4.566625E-5|1807.89356387
1634688000|2021-10-20|2.9069898228|14267521.62|115085608.98|4.5535909E-5|1802.73345872
1634688000|2021-10-20|2.93863823492|14211116.3|116338546.55|4.5988363E-5|1820.64578282
1634688000|2021-10-20|2.9363213328|14154292|116246822.09|4.5834567E-5|1814.55711135
1634688000|2021-10-20|3.00506456198|13973324.68|118968316.44|4.7106931E-5|1864.92907495
1634688000|2021-10-20|2.97662507645|13883159.5|117842417.93|4.6644632E-5|1846.62699439
1634688000|2021-10-20|2.92972502496|13943876.83|115985679.06|4.5752861E-5|1811.3224302
1634688000|2021-10-20|2.97385617605|13822649.99|117732799.18|4.6424635E-5|1837.91747344
1634688000|2021-10-20|3.06887211421|13024981.21|121494410.94|4.7925311E-5|1897.32814284
1634688000|2021-10-20|3.35521827857|12626171.52|132830646.95|5.2557624E-5|2080.71803932
1634688000|2021-10-20|3.06648516678|12938422.73|121399913.43|4.8036747E-5|1901.73981288
1634688000|2021-10-20|3.0602301582|13052728.81|121152282.2|4.7514937E-5|1881.08173521
1634688000|2021-10-20|3.04739945333|12893590.22|120644323.94|4.6161965E-5|1827.5185595
1634688000|2021-10-20|3.00463192288|12721762.54|118951188.57|4.504776E-5|1783.40799538
1634688000|2021-10-20|2.9770215819|16654261.44|117858115.29|4.4513903E-5|1762.27298575
1634688000|2021-10-20|2.86794737139|17652580.5|113539946.77|4.3151946E-5|1708.35410048
1634688000|2021-10-20|3.0992708858|18207487.8|122697876.16|4.6689031E-5|1848.38471846
1634688000|2021-10-20|3.26778647204|19381364.88|129369285.43|4.9010086E-5|1940.27359466
1634688000|2021-10-20|3.09492499012|22866754.64|122525825.32|4.6574106E-5|1843.8349215
1634688000|2021-10-20|3.13869048178|24194216.94|124258469.24|4.758017E-5|1883.66426212
1634688000|2021-10-20|3.15757193761|22923001.28|125005972.32|4.7980079E-5|1899.49636806
1634688000|2021-10-20|3.2373905448|20123677.62|128165932.82|4.911071E-5|1944.25722554
1634688000|2021-10-20|3.25553147116|21250090.41|128884118.88|4.9331588E-5|1953.00162466
1634774400|2021-10-21|3.23083562732|20344817.41|127906428.41|4.9199283E-5|1947.76376602
1634774400|2021-10-21|3.1463761054|19624431.93|124562737.48|4.8440692E-5|1917.73170111
1634774400|2021-10-21|3.39887381443|19912109.75|134558937.8|5.2297999E-5|2070.43967464
1634774400|2021-10-21|3.22807844404|19873800.52|127797273.54|4.9534904E-5|1961.05075698
1634774400|2021-10-21|3.26970687031|19796794.73|129445312.6|5.0226085E-5|1988.41410909
1634774400|2021-10-21|3.28104810339|19788425.13|129894303.76|5.0585063E-5|2002.62578664
1634774400|2021-10-21|3.32433788513|20559964.56|131608114.67|5.1409273E-5|2035.25565989
1634774400|2021-10-21|3.24324840422|20706789.07|128397841.21|4.9740667E-5|1969.19676422
1634774400|2021-10-21|3.25305056222|20813465.91|128785901.5|4.9356217E-5|1953.97666879
1634774400|2021-10-21|3.38550253619|20794954.06|134029578.64|5.1081582E-5|2022.28261197
1634774400|2021-10-21|3.26620853127|21070106.08|129306815.91|4.9767636E-5|1970.26444727
1634774400|2021-10-21|3.2472191435|20930266.38|128555039.88|5.0236601E-5|1988.83042985
1634774400|2021-10-21|3.17971323139|20785326.1|125882530.01|4.8965211E-5|1938.49702618
1634774400|2021-10-21|3.15921759299|20848106.74|125071122.62|4.8715666E-5|1928.61772146
1634774400|2021-10-21|3.01665174521|26078909.06|119427044.58|4.732174E-5|1873.43320672
1634774400|2021-10-21|3.01790962358|22417036.42|119476843.07|4.7884179E-5|1895.69975695
1634774400|2021-10-21|3.04570478191|23822694.19|120577233.14|4.8462599E-5|1918.59898336
1634774400|2021-10-21|3.06084760097|21568183.84|121176726.31|4.8933136E-5|1937.22720029
1634774400|2021-10-21|3.04080756285|19846875.07|120383355.8|4.8520985E-5|1920.91044247
1634774400|2021-10-21|3.08014722197|15757497.86|121940784.24|4.9115281E-5|1944.43818808
1634774400|2021-10-21|3.0848518134|14569468.2|122127035.59|4.9166537E-5|1946.46737582
1634774400|2021-10-21|3.06961249335|14205937.31|121523722.01|4.9077875E-5|1942.9573118
1634774400|2021-10-21|3.02931104528|13889690.05|119928217.05|4.8503153E-5|1920.20448665
1634774400|2021-10-21|2.95468534132|12700263.28|116973839.8|4.7495212E-5|1880.3008368
1634860800|2021-10-22|2.98383275554|13551626.29|118127764.69|4.7526966E-5|1881.5579545
1634860800|2021-10-22|3.00265701468|13449014.69|118873003.4|4.7946521E-5|1898.16783135
1634860800|2021-10-22|2.89549601102|13134289.18|114630577.34|4.6087335E-5|1824.56401218
1634860800|2021-10-22|2.89313627735|13115718.18|114537157.21|4.5798594E-5|1813.13296648
1634860800|2021-10-22|3.03658510835|13122879.84|120216191.9|4.8168547E-5|1906.9576788
1634860800|2021-10-22|3.02038818943|13886655.2|119574967.69|4.7932357E-5|1897.60708893
1634860800|2021-10-22|2.98990734062|14827582.91|118368253.09|4.7677133E-5|1887.50295666
1634860800|2021-10-22|3.09479601495|16197241.23|122520719.28|4.8897325E-5|1935.80946884
1634860800|2021-10-22|3.05892632935|16110417.22|121100664.57|4.8112154E-5|1904.72512116
1634860800|2021-10-22|2.99230292122|16089799.54|118463092.38|4.7239039E-5|1870.1591344
1634860800|2021-10-22|3.01853659189|15868043.82|119501664.29|4.7750228E-5|1890.39673448
1634860800|2021-10-22|3.02548755303|15917798.55|119776847.78|4.7746552E-5|1890.25120437
1634860800|2021-10-22|3.03069294938|15978480.95|119982925.62|4.7618385E-5|1885.17716609
1634860800|2021-10-22|2.99540476888|16122199.39|118585892.27|4.79352E-5|1897.71964116
1634860800|2021-10-22|2.81503473578|10923102.49|111445174.08|4.5716285E-5|1809.87441304
1634860800|2021-10-22|2.82609505567|16146030.19|111883044.09|4.6491754E-5|1840.5746658
1634860800|2021-10-22|2.75123334598|15905643.02|108919323.55|4.4894422E-5|1777.33745578
1634860800|2021-10-22|2.71389147586|17087147.06|107440986.12|4.4763834E-5|1772.16757201
1634860800|2021-10-22|2.83389381207|18318595.74|112191791.17|4.669987E-5|1848.81382654
1634860800|2021-10-22|2.81770859931|18818383.38|111551030.39|4.6205709E-5|1829.25035262
1634860800|2021-10-22|2.80322064931|18852588.7|110977463.01|4.6127192E-5|1826.14192186
1634860800|2021-10-22|2.77728317655|19081747.26|109950617.36|4.5973397E-5|1820.05328984
1634860800|2021-10-22|2.69278421121|20318005.05|106605364.89|4.4387619E-5|1757.27349425
1634860800|2021-10-22|2.57996762026|21115192.12|102139038.26|4.2509002E-5|1682.9004161
1634947200|2021-10-23|2.58687771306|20519611.73|102412603.79|4.2342173E-5|1676.2957774
1634947200|2021-10-23|2.68363871656|20659684.97|106243301.42|4.3953472E-5|1740.08593084
1634947200|2021-10-23|2.66131298436|20708303.8|105359441.95|4.3523028E-5|1723.04496653
1634947200|2021-10-23|2.66700775028|20707314.04|105584893.58|4.3535745E-5|1723.54842323
1634947200|2021-10-23|2.70000721261|21107344.31|106891318.25|4.4081304E-5|1745.14670655
1634947200|2021-10-23|2.63554257698|21348225.74|104339210.3|4.3223352E-5|1711.18101206
1634947200|2021-10-23|2.47236993244|20245260.8|97879324.19|4.0480197E-5|1602.58150427
1634947200|2021-10-23|2.5175776798|18676435.6|99669065.97|4.1312709E-5|1635.54004778
1634947200|2021-10-23|2.50155650307|19076537.47|99034799.26|4.0940952E-5|1620.82245908
1634947200|2021-10-23|2.4934699006|19104202.42|98714656.56|4.1076699E-5|1626.1965839
1634947200|2021-10-23|2.51198962521|19083028.85|99447838.96|4.1712541E-5|1651.36910533
1634947200|2021-10-23|2.54888785183|18889535.31|100908612.87|4.1432585E-5|1640.28585132
1634947200|2021-10-23|2.56551718164|18894400.46|101566955.92|4.1688741E-5|1650.42688071
1634947200|2021-10-23|2.49620851825|20686152.99|98823076.44|4.0659602E-5|1609.68401762
1634947200|2021-10-23|2.54902798155|19899394.96|100914160.5|4.1720593E-5|1651.68787814
1634947200|2021-10-23|2.56090236504|14975938.22|101384258.69|4.1668483E-5|1649.6248812
1634947200|2021-10-23|2.65627235229|12328972.51|105159887|4.3474741E-5|1721.13331939
1634947200|2021-10-23|2.61152170983|11266983.07|103388241.67|4.2641428E-5|1688.14306488
1634947200|2021-10-23|2.59463262475|13964273.39|102719615.1|4.2308464E-5|1674.96126276
1634947200|2021-10-23|2.66621239332|15703472.6|105553405.98|4.365582E-5|1728.30210503
1634947200|2021-10-23|2.61492971933|15904048.4|103523162.28|4.2801894E-5|1694.49579685
1634947200|2021-10-23|2.63458860278|15880059.82|104301443.16|4.3126276E-5|1707.337844
1634947200|2021-10-23|2.62882417144|14118178.42|104073233.52|4.3065339E-5|1704.92539252
1634947200|2021-10-23|2.78738657809|13887374.58|110350603.66|4.5401895E-5|1797.42794198
1635033600|2021-10-24|2.8036538718|13856976.97|110994613.97|4.5859375E-5|1815.53924193
1635033600|2021-10-24|2.8152547336|13834058.9|111453883.64|4.610581E-5|1825.29542408
1635033600|2021-10-24|2.81866436649|13520165.79|111588868.52|4.6007693E-5|1821.41104351
1635033600|2021-10-24|2.77620442206|13508172.69|109907910.26|4.5328895E-5|1794.53792532
1635033600|2021-10-24|2.79307090172|13240307.44|110575641.9|4.5767401E-5|1811.89805835
1635033600|2021-10-24|2.85974600316|12361309.72|113215260.58|4.6890087E-5|1856.344379
1635033600|2021-10-24|2.63067434202|14387553.46|104146480.42|4.3304847E-5|1714.40733965
1635033600|2021-10-24|2.60685725163|14663365.67|103203579.17|4.2934287E-5|1699.73713932
1635033600|2021-10-24|2.59595336289|14215792.4|102771902.16|4.287155E-5|1697.25342721
1635033600|2021-10-24|2.56958030918|14566699.78|101727812.18|4.2240891E-5|1672.28609692
1635033600|2021-10-24|2.74068702743|14599522.13|108501802.48|4.4924926E-5|1778.54508687
1635033600|2021-10-24|2.75454265416|17026356.18|109050336.65|4.5638429E-5|1806.79215082
1635033600|2021-10-24|2.76489393333|16865973.08|109460136.25|4.5749266E-5|1811.18010689
1635033600|2021-10-24|2.67992064339|15065960.22|106096105.61|4.4261183E-5|1752.26798509
1635033600|2021-10-24|2.7030091935|15302353.42|107010164.49|4.4952788E-5|1779.64812318
1635033600|2021-10-24|2.72328116299|15175661.03|107812716.99|4.5419854E-5|1798.13892579
1635033600|2021-10-24|2.65750903945|15371654.38|105208846.54|4.4045393E-5|1743.72501623
1635033600|2021-10-24|2.70382413156|15123427.68|107042427.29|4.4875034E-5|1776.56989891
1635033600|2021-10-24|2.67452463589|11911491.05|105882481.61|4.4551089E-5|1763.74515248
1635033600|2021-10-24|2.65810824452|9416252.53|105232568.63|4.3811259E-5|1734.45582173
1635033600|2021-10-24|2.67872716142|9578416.67|106048856.53|4.3780165E-5|1733.22483298
1635033600|2021-10-24|2.70436364043|9524611.39|107063786.06|4.4385449E-5|1757.1875856
1635033600|2021-10-24|2.72251939691|9520295.69|107782559.23|4.4684278E-5|1769.01800797
1635033600|2021-10-24|2.74647680813|9717325.91|108731015.68|4.5075318E-5|1784.49899658
1635120000|2021-10-25|2.75916610708|9625538.9|109233375.78|4.4710789E-5|1770.06755908
1635120000|2021-10-25|2.76045085293|9359441.23|109284237.93|4.473512E-5|1771.03080561
1635120000|2021-10-25|2.7992803149|9492252.49|110821468.04|4.517123E-5|1788.2960828
1635120000|2021-10-25|2.81136455055|9774537.8|111299874.12|4.5286607E-5|1792.86377408
1635120000|2021-10-25|2.78535113225|9901294.73|110270021.85|4.4887525E-5|1777.06440859
1635120000|2021-10-25|2.83500490528|9753405.2|112235778.54|4.5822873E-5|1814.09415431
1635120000|2021-10-25|2.84370163621|8186334.73|112580075.78|4.5841804E-5|1814.84361878
1635120000|2021-10-25|2.86597273424|8507846.91|113461772.33|4.570432E-5|1809.4007275
1635120000|2021-10-25|2.84315527667|8695160.69|112558445.81|4.5316319E-5|1794.04005062
1635120000|2021-10-25|2.89688861538|8310930.11|114685709.53|4.618577E-5|1828.46098207
1635120000|2021-10-25|2.84766470507|8409031.41|112736970.79|4.5382623E-5|1796.66497759
1635120000|2021-10-25|2.88654122459|6102769.47|114276063.87|4.5972459E-5|1820.01615504
1635120000|2021-10-25|2.89778406161|6429137.5|114721159.6|4.6158304E-5|1827.37362325
1635120000|2021-10-25|2.89153415473|6739780.18|114473730.34|4.5700474E-5|1809.24846713
1635120000|2021-10-25|2.81154600278|6527631.34|111307057.68|4.4392499E-5|1757.46668981
1635120000|2021-10-25|2.77846880431|6539283.17|109997555.5|4.3637759E-5|1727.58708324
1635120000|2021-10-25|2.80237438088|6548965.6|110943959.86|4.4047366E-5|1743.80312594
1635120000|2021-10-25|2.80549265058|6527040.07|111067409.88|4.4428298E-5|1758.88394618
1635120000|2021-10-25|2.80827582902|5978629.25|111177593.89|4.4495962E-5|1761.5627147
1635120000|2021-10-25|2.81766673964|5857840.44|111549373.2|4.4912167E-5|1778.0399674
1635120000|2021-10-25|2.82882242542|5996515.77|111991018.67|4.5188421E-5|1788.97666195
1635120000|2021-10-25|2.83266927586|6385124.9|112143312.68|4.5082578E-5|1784.78641476
1635120000|2021-10-25|2.84220822873|6373621.43|112520952.87|4.5104108E-5|1785.63877172
1635120000|2021-10-25|2.82772292366|5981696.23|111947490.2|4.4856135E-5|1775.82170138
1635206400|2021-10-26|2.84120675864|7412522.87|112481305.4|4.506055E-5|1783.91434225
1635206400|2021-10-26|2.5581732013|13610227.9|101276213.09|4.0786809E-5|1614.72005001
1635206400|2021-10-26|2.55913615239|15009344.4|101314335.62|4.0776592E-5|1614.31556639
1635206400|2021-10-26|2.74347104224|15253303.8|108612019.6|4.3666913E-5|1728.74126886
1635206400|2021-10-26|2.69539267208|15400791.92|106708631.95|4.3117552E-5|1706.99246704
1635206400|2021-10-26|2.60822673011|15820157.82|103257795.82|4.1783257E-5|1654.16870021
1635206400|2021-10-26|2.6095464245|15365171.29|103310041.56|4.1811558E-5|1655.28911619
1635206400|2021-10-26|2.60323307774|16524604.76|103060100.77|4.1668833E-5|1649.63873756
1635206400|2021-10-26|2.76492371921|17433028.14|109461315.45|4.3979251E-5|1741.10650269
1635206400|2021-10-26|2.73089137237|17598327.51|108113999.63|4.3556862E-5|1724.38442986
1635206400|2021-10-26|2.68852285641|23527680.66|106436660.96|4.2687678E-5|1689.97406871
1635206400|2021-10-26|2.65382716941|23467062.33|105063083.99|4.2243064E-5|1672.37212437
1635206400|2021-10-26|2.55078262966|22958707.42|100983625.74|4.0786348E-5|1614.7017993
1635206400|2021-10-26|2.60779034224|23553022.26|103240519.55|4.186527E-5|1657.41553525
1635206400|2021-10-26|2.48493975468|23450751.56|98376954.3|4.0075044E-5|1586.54179231
1635206400|2021-10-26|2.66027827432|23443385.35|105318478.53|4.251987E-5|1683.33067218
1635206400|2021-10-26|2.60596683475|23262218.36|103168328.21|4.2012006E-5|1663.22470646
1635206400|2021-10-26|2.65277296647|23564115.7|105021348.86|4.2482126E-5|1681.83641471
1635206400|2021-10-26|2.66697974648|23752805.58|105583784.93|4.2823978E-5|1695.37008632
1635206400|2021-10-26|2.68330169507|23976632.08|106229958.98|4.3317591E-5|1714.91186529
1635206400|2021-10-26|2.69826472913|23389178.42|106822334.6|4.3461909E-5|1720.62530983
1635206400|2021-10-26|2.64815975758|23203871.69|104838715.29|4.3596866E-5|1725.96815922
1635206400|2021-10-26|2.59835341199|24601661.45|102866918.35|4.3130992E-5|1707.52454687
1635206400|2021-10-26|2.58898110883|24667060.29|102495875.7|4.2889637E-5|1697.96947833
1635292800|2021-10-27|2.59172665519|23074085.33|102604569.88|4.2700248E-5|1690.47170582
1635292800|2021-10-27|2.61210539627|17248603.3|103411349.39|4.3142362E-5|1707.97467692
1635292800|2021-10-27|2.59555826589|19194001.41|102756260.56|4.2879742E-5|1697.57774256
1635292800|2021-10-27|2.600757889|22387590.74|102962109.85|4.27884E-5|1693.96157933
1635292800|2021-10-27|2.63045368859|22410642.63|104137744.91|4.2987065E-5|1701.82658178
1635292800|2021-10-27|2.69491461995|22477886.15|106689706.22|4.4188182E-5|1749.37792874
1635292800|2021-10-27|2.73843896252|22504042.98|108412803.23|4.5098679E-5|1785.42384157
1635292800|2021-10-27|2.58822094022|23173940.75|102465781.18|4.315804E-5|1708.59535756
1635292800|2021-10-27|2.45161934659|21908681.47|97057823.62|4.1344877E-5|1636.81355552
1635292800|2021-10-27|2.31265931248|19618406.64|91556497.12|3.9240005E-5|1553.48320671
1635292800|2021-10-27|2.2434811778|18875463.27|88817785.17|3.8016457E-5|1505.04383285
1635292800|2021-10-27|2.32909449049|18856317.17|92207153.84|3.9743409E-5|1573.41260424
1635292800|2021-10-27|2.32316146944|18449396.78|91972269.86|3.9334657E-5|1557.23041039
1635292800|2021-10-27|2.2190895462|18447159.71|87852138.25|3.7579761E-5|1487.75535644
1635292800|2021-10-27|2.3501192331|18850841.17|93039508.08|3.9686754E-5|1571.16967405
1635292800|2021-10-27|2.30833151773|19250552.27|91385162.88|3.9243474E-5|1553.6205419
1635292800|2021-10-27|2.34254437155|19448002.78|92739624.83|3.9747357E-5|1573.56890266
1635292800|2021-10-27|2.27068434332|19527944.89|89894738.67|3.8516648E-5|1524.84603005
1635292800|2021-10-27|2.26077449093|21407786.39|89502414.84|3.8416367E-5|1520.87597842
1635292800|2021-10-27|2.24150128837|21238293.04|88739402.79|3.7912526E-5|1500.92928028
1635292800|2021-10-27|2.22029071268|21378897.4|87899691.55|3.765937E-5|1490.90701864
1635292800|2021-10-27|2.24159648734|21561899.39|88743171.65|3.8105444E-5|1508.56676337
1635292800|2021-10-27|2.28668579194|20338205.62|90528224.37|3.892713E-5|1541.09671348
1635292800|2021-10-27|2.21174774621|22464196.89|87561481.74|3.781904E-5|1497.22823774
1635379200|2021-10-28|2.17313123408|22338515.78|86032682.16|3.727375E-5|1475.64060392
1635379200|2021-10-28|2.20071082769|22318507.85|87124538.17|3.733053E-5|1477.88848265
1635379200|2021-10-28|2.18137590761|18714701.82|86359082.78|3.6998735E-5|1464.75296049
1635379200|2021-10-28|2.25179161592|15575748.62|89146789.36|3.8214446E-5|1512.8820731
1635379200|2021-10-28|2.44181438817|15453649.48|96669652.46|4.1531563E-5|1644.20431823
1635379200|2021-10-28|2.30896238294|15157429.05|91410138.37|3.9130146E-5|1549.13396889
1635379200|2021-10-28|2.3079858788|16288247.98|91371479.28|3.9053556E-5|1546.10182655
1635379200|2021-10-28|2.34127746621|13340305.51|92689468.97|3.9620866E-5|1568.56121612
1635379200|2021-10-28|2.25240405331|14333823.45|89171035.31|3.7191499E-5|1472.38434671
1635379200|2021-10-28|2.32040734807|12369501.67|91863236.2|3.8008676E-5|1504.73578871
1635379200|2021-10-28|2.24305668201|12142600.38|88800979.69|3.6738022E-5|1454.43152268
1635379200|2021-10-28|2.22936567797|12825715.79|88258962.82|3.6563401E-5|1447.51840459
1635379200|2021-10-28|2.21975749758|15559418.7|87878581.96|3.6307854E-5|1437.40148507
1635379200|2021-10-28|2.23081582688|15670810.48|88316373.16|3.6264349E-5|1435.67915383
1635379200|2021-10-28|2.40791581133|16251702.82|95327632.5|3.9139312E-5|1549.49684415
1635379200|2021-10-28|2.39418755414|16219025.19|94784140.8|3.9127745E-5|1549.03891504
1635379200|2021-10-28|2.40742907111|16636020.66|95308362.81|3.9313889E-5|1556.40822039
1635379200|2021-10-28|2.39304539964|16544285|94738923.74|3.9122321E-5|1548.8241829
1635379200|2021-10-28|2.43713626144|14383967.74|96484448.83|4.0452235E-5|1601.47450911
1635379200|2021-10-28|2.43234427092|14100871.18|96294737.42|3.9678776E-5|1570.85383091
1635379200|2021-10-28|2.3526853495|14493070.03|93141098.76|3.8245839E-5|1514.12489912
1635379200|2021-10-28|2.34319055326|16629732.09|92765206.69|3.8574549E-5|1527.13828843
1635379200|2021-10-28|2.28972944447|17326272.13|90648720.35|3.7787108E-5|1495.96407305
1635379200|2021-10-28|2.40868052556|15499495.28|95357906.98|3.9732689E-5|1572.98820725
1635465600|2021-10-29|2.24229335046|15394900.23|88770759.95|3.6614845E-5|1449.555035
1635465600|2021-10-29|2.24399521979|15343644.14|88838135.72|3.6503816E-5|1445.15947784
1635465600|2021-10-29|2.21271117896|15332936.88|87599623.34|3.5899148E-5|1421.22111233
1635465600|2021-10-29|2.23512740964|15996003.43|88487065.58|3.6236845E-5|1434.59029051
1635465600|2021-10-29|2.27213200133|16443935.27|89952050.4|3.6901513E-5|1460.9040123
1635465600|2021-10-29|2.17551195409|17155081.17|86126933.13|3.5685722E-5|1412.77173247
1635465600|2021-10-29|2.23570495|19588116.27|88509929.98|3.638773E-5|1440.56371769
1635465600|2021-10-29|2.23140629308|19557573.44|88339749.28|3.6788843E-5|1456.44348902
1635465600|2021-10-29|2.21689854761|18685380.13|87765398.21|3.6352489E-5|1439.16855214
1635465600|2021-10-29|2.19858579182|18656609.63|87040409.55|3.611651E-5|1429.82631545
1635465600|2021-10-29|2.21036739625|18319779.36|87506834.69|3.6207115E-5|1433.41330147
1635465600|2021-10-29|2.20074173347|20363048.01|87125761.71|3.610185E-5|1429.24593674
1635465600|2021-10-29|2.20045191245|17484911.71|87114287.91|3.6094536E-5|1428.95638086
1635465600|2021-10-29|2.0834963318|17498887.57|82484101.69|3.3949921E-5|1344.05263565
1635465600|2021-10-29|2.14825046198|18380166.08|85047670.52|3.5107283E-5|1389.87175391
1635465600|2021-10-29|2.02462565922|20091754.2|80153454.66|3.2464001E-5|1285.22614558
1635465600|2021-10-29|2.00939815541|19911980.89|79550608.87|3.2064694E-5|1269.41787224
1635465600|2021-10-29|1.92895105688|21414651.3|76365766.86|3.0916733E-5|1223.97093277
1635465600|2021-10-29|2.07546654544|23500265.42|82166208.3|3.3474E-5|1325.21127005
1635465600|2021-10-29|2.17044751403|23522429.26|85926435.64|3.4805536E-5|1377.92581009
1635465600|2021-10-29|2.18452246458|23079155.21|86483652.67|3.5009197E-5|1385.98860057
1635465600|2021-10-29|2.17484975882|24322498.4|86100717.3|3.4857721E-5|1379.99177616
1635465600|2021-10-29|2.12564700967|23742123.36|84152816.31|3.4129551E-5|1351.16405639
1635465600|2021-10-29|2.10743334187|23627015.34|83431750.48|3.3866339E-5|1340.74368521
1635552000|2021-10-30|2.03875941228|23450567.27|80712999.64|3.2925162E-5|1303.48317347
1635552000|2021-10-30|1.85386775979|23501978.58|73393273.84|2.9889882E-5|1183.31864993
1635552000|2021-10-30|1.77149930319|23347506.61|70132366.65|2.8624804E-5|1133.23513354
1635552000|2021-10-30|1.80851053601|22657744.92|71597614.39|2.9323669E-5|1160.90268968
1635552000|2021-10-30|1.82040574747|22289093.38|72068537.15|2.9606572E-5|1172.1026134
1635552000|2021-10-30|1.81863723985|21749686.41|71998523.22|2.9536567E-5|1169.33116643
1635552000|2021-10-30|1.87130219365|18718448.17|74083490.37|3.0334326E-5|1200.913864
1635552000|2021-10-30|1.89452511978|18704030.54|75002869.09|3.0740721E-5|1217.00274587
1635552000|2021-10-30|1.87601542689|18775400.52|74270083.84|3.062154E-5|1212.284457
1635552000|2021-10-30|1.94743808751|18836555.55|77097654.93|3.1714308E-5|1255.54634584
1635552000|2021-10-30|1.87919678571|18684038.06|74396031.52|3.0415316E-5|1204.12019914
1635552000|2021-10-30|1.93663690509|15916365.61|76670043.99|3.1447364E-5|1244.97822741
1635552000|2021-10-30|1.97940011479|15881048.98|78363008.3|3.2089591E-5|1270.40352635
1635552000|2021-10-30|1.83951549202|15037616.28|72825078.01|2.9858085E-5|1182.05982977
1635552000|2021-10-30|1.8464335695|13982520.41|73098959.66|3.0128344E-5|1192.75918671
1635552000|2021-10-30|1.87830279996|12033125.99|74360639.27|3.0587547E-5|1210.93869885
1635552000|2021-10-30|1.84987755975|12537942.9|73235304.72|3.0217415E-5|1196.28544263
1635552000|2021-10-30|1.72482471808|11653375.02|68284553.84|2.8070954E-5|1111.30861568
1635552000|2021-10-30|1.75266076725|10045990.49|69386562.74|2.8458052E-5|1126.63354338
1635552000|2021-10-30|1.72727582743|9300265.46|68381591.47|2.7990278E-5|1108.11471158
1635552000|2021-10-30|1.77634459994|12049479.69|70324188.42|2.8795716E-5|1140.00141512
1635552000|2021-10-30|1.79199200782|9038408.44|70943657.9|2.9115581E-5|1152.66463746
1635552000|2021-10-30|1.98350731738|14172176.82|78525609.46|3.2207214E-5|1275.06013525
1635552000|2021-10-30|2.03909348481|14197711.51|80726225.33|3.2947681E-5|1304.3746843
1635638400|2021-10-31|2.04470332316|14306024.19|80948314.74|3.2793466E-5|1298.26942477
1635638400|2021-10-31|2.06336538005|14137551.25|81687131.98|3.3191172E-5|1314.01431562
1635638400|2021-10-31|2.01692680577|13739136.38|79848662.66|3.2661557E-5|1293.04724365
1635638400|2021-10-31|2.02018135045|13660221.04|79977507.71|3.2765161E-5|1297.14885048
1635638400|2021-10-31|2.02676677959|13675204.7|80238220.05|3.3013535E-5|1306.98179615
1635638400|2021-10-31|2.0964572634|13905078.68|82997215.53|3.4213831E-5|1354.50064029
1635638400|2021-10-31|2.10089282221|13273324.74|83172816.07|3.4272936E-5|1356.84056415
1635638400|2021-10-31|2.08488779087|13285759.4|82539188.54|3.3953388E-5|1344.18989165
1635638400|2021-10-31|2.04363347299|13355708.53|80905960.15|3.3582107E-5|1329.49114731
1635638400|2021-10-31|2.03624537898|13150774|80613470.89|3.3552378E-5|1328.31419785
1635638400|2021-10-31|1.98483753973|13056427.13|78578272|3.2601183E-5|1290.65708101
1635638400|2021-10-31|1.77826251344|13004084.83|70400117.22|2.9419952E-5|1164.71446356
1635638400|2021-10-31|1.96430245458|12961216.21|77765302.94|3.258634E-5|1290.06945743
1635638400|2021-10-31|2.00147704041|13108152.95|79237017.7|3.3109288E-5|1310.77258761
1635638400|2021-10-31|2.00814754184|13020354.69|79501097.99|3.3232582E-5|1315.65370721
1635638400|2021-10-31|2.00751302827|12999867.16|79475978.06|3.3118468E-5|1311.13601709
1635638400|2021-10-31|2.03918384222|12092822.63|80729802.51|3.3561064E-5|1328.65807028
1635638400|2021-10-31|1.99187181448|11460792.22|78856753.81|3.2807201E-5|1298.81318348
1635638400|2021-10-31|1.98530073567|11120453.18|78596609.59|3.2639844E-5|1292.18764183
1635638400|2021-10-31|2.00971094858|11069798.48|79562992.13|3.3072951E-5|1309.33403233
1635638400|2021-10-31|2.02171672056|8298914.6|80038291.89|3.3141745E-5|1312.05753659
1635638400|2021-10-31|2.08452948939|8122156.76|82525003.64|3.3886603E-5|1341.54592207
1635638400|2021-10-31|2.05819147649|2910704.38|81482300.9|3.3504064E-5|1326.40148179
1635638400|2021-10-31|2.02775833612|2594267.48|80277475.05|3.3069028E-5|1309.17872358
1635724800|2021-11-01|2.08507350517|2483290.9|82546540.83|3.3893341E-5|1341.81267461
1635724800|2021-11-01|2.06852328102|2313725.16|81891329.52|3.3726785E-5|1335.21884401
1635724800|2021-11-01|2.06385619215|2252148.52|81706562.87|3.4034762E-5|1347.411429
1635724800|2021-11-01|2.01895346028|2177300.84|79928896.43|3.3593754E-5|1329.95224357
1635724800|2021-11-01|2.01873248352|2183585.88|79920148.12|3.3308492E-5|1318.65892882
1635724800|2021-11-01|2.0159099131|2349878.07|79808404.62|3.3249529E-5|1316.32462672
1635724800|2021-11-01|1.99826722898|2564989.75|79109943.61|3.2890406E-5|1302.1072088
1635724800|2021-11-01|2.07324341629|2596654.49|82078196.23|3.3350254E-5|1320.31225597
1635724800|2021-11-01|2.04944832786|4959079.15|81136166.02|3.3127073E-5|1311.47668284
1635724800|2021-11-01|1.81343365263|5462553.91|71792516.99|2.9262702E-5|1158.48905057
1635724800|2021-11-01|1.83157883056|5453233.12|72510871.37|2.9444295E-5|1165.67818524
1635724800|2021-11-01|1.90123859691|5486255.43|75268650.76|3.0739871E-5|1216.96909503
1635724800|2021-11-01|1.88532740639|5386252.91|74638738.32|3.0455227E-5|1205.70024645
1635724800|2021-11-01|1.86508933287|5179497.9|73837527.74|3.0102935E-5|1191.75326294
1635724800|2021-11-01|1.85032638245|5614320.91|73253073.29|3.0121275E-5|1192.47933018
1635724800|2021-11-01|1.85213459762|6292411.46|73324659.21|3.0056247E-5|1189.90491903
1635724800|2021-11-01|1.8966443387|6307979.63|75086767.43|3.1021361E-5|1228.11307911
1635724800|2021-11-01|1.89689628879|6540257.83|75096741.95|3.1208219E-5|1235.51065117
1635724800|2021-11-01|1.87385984664|6422406.98|74184745.99|3.0920756E-5|1224.13020045
1635724800|2021-11-01|1.89083281461|6614109.62|74856693.42|3.0863823E-5|1221.87626438
1635724800|2021-11-01|1.90294071405|6462543.76|75336036.34|3.1363037E-5|1241.63978295
1635724800|2021-11-01|1.932855975|6425606.93|76520359.72|3.1754377E-5|1257.13264835
1635724800|2021-11-01|1.92536850327|6438788.72|76223936.17|3.1491542E-5|1246.72720221
1635724800|2021-11-01|1.93521788831|6424361.33|76613866.15|3.1722591E-5|1255.87426382
1635811200|2021-11-02|1.90442358663|6438970.43|75394742.18|3.1250209E-5|1237.17300456
1635811200|2021-11-02|1.92821102267|6399735.55|76336469.44|3.1415169E-5|1243.70365076
1635811200|2021-11-02|1.93286044441|6412572.01|76520536.66|3.1703451E-5|1255.1165251
1635811200|2021-11-02|1.91935054282|6465297.76|75985689.5|3.141358E-5|1243.64074343
1635811200|2021-11-02|1.92998203412|6278301.87|76406582.5|3.1404213E-5|1243.26991082
1635811200|2021-11-02|2.02610689835|6589940.63|80212095.83|3.2827247E-5|1299.60678992
1635811200|2021-11-02|2.04800176442|6500558.53|81078897.63|3.316918E-5|1313.14366834
1635811200|2021-11-02|1.98335551772|6612334|78519599.82|3.2199854E-5|1274.76875818
1635811200|2021-11-02|1.94813904026|4171238.21|77125405.14|3.1554114E-5|1249.20438212
1635811200|2021-11-02|1.91739277391|3791554.02|75908182.86|3.0381233E-5|1202.77087796
1635811200|2021-11-02|1.9388849331|4042799.41|76759041.78|3.068445E-5|1214.77501802
1635811200|2021-11-02|1.92742806153|4122145.37|76305472.58|3.0603369E-5|1211.56508027
1635811200|2021-11-02|1.93605432541|4158591.25|76646980.09|3.0692131E-5|1215.07910331
1635811200|2021-11-02|1.94244538664|4836224.05|76899997.54|3.0617476E-5|1212.12356613
1635811200|2021-11-02|1.96220140489|7209861.12|77682123.91|3.0961384E-5|1225.73863331
1635811200|2021-11-02|2.1136646983|9918175.91|83678445.34|3.2972233E-5|1305.34668013
1635811200|2021-11-02|2.13787686509|10395683.37|84636987.38|3.3559078E-5|1328.57944606
1635811200|2021-11-02|2.23875640196|10461091.63|88630734.74|3.5274218E-5|1396.48058895
1635811200|2021-11-02|2.23497069483|10545440.21|88480861.35|3.5322168E-5|1398.37889446
1635811200|2021-11-02|2.23429928717|10719435.71|88454280.81|3.5178941E-5|1392.70864189
1635811200|2021-11-02|2.23508373346|10889645.23|88485336.47|3.5404321E-5|1401.63127192
1635811200|2021-11-02|2.28146600799|10897295.73|90321576.92|3.6193947E-5|1432.89198986
1635811200|2021-11-02|2.25025133676|10979146.81|89085810.83|3.5744586E-5|1415.1021153
1635811200|2021-11-02|2.27101147386|11131414.03|89907689.53|3.5918721E-5|1421.99599304
1635897600|2021-11-03|2.27689637129|11137378.05|90140668.33|3.5901821E-5|1421.32693434
1635897600|2021-11-03|2.28753004943|11845488.7|90561647.9|3.6228344E-5|1434.253742
1635897600|2021-11-03|2.31614526886|12146710.55|91694503.59|3.6643444E-5|1450.68724858
1635897600|2021-11-03|2.44857654644|12210765.69|96937361.38|3.8724518E-5|1533.07545198
1635897600|2021-11-03|2.47720633143|12314156.24|98070793.71|3.9424204E-5|1560.77551095
1635897600|2021-11-03|2.43306123668|11562849.27|96323121.57|3.8543027E-5|1525.8903555
1635897600|2021-11-03|2.45321299993|11351506.02|97120915.19|3.9025139E-5|1544.97681824
1635897600|2021-11-03|2.43294814707|11240839.51|96318644.43|3.8323201E-5|1517.18760426
1635897600|2021-11-03|2.43461452078|11247679.89|96384614.96|3.864383E-5|1529.88107289
1635897600|2021-11-03|2.36303760851|11301903.57|93550937.15|3.7303917E-5|1476.83489342
1635897600|2021-11-03|2.23434367805|11233095.92|88456038.21|3.5357692E-5|1399.7852637
1635897600|2021-11-03|2.37102470479|11168381.94|93867140.47|3.7527921E-5|1485.70304853
1635897600|2021-11-03|2.357656992|11941517.64|93337922.46|3.7707423E-5|1492.80940191
1635897600|2021-11-03|2.11750273492|11991500.21|83830390.41|3.4183692E-5|1353.30745919
1635897600|2021-11-03|2.14497165902|10977156.62|84917865.1|3.4547612E-5|1367.71478681
1635897600|2021-11-03|2.10996059775|7780770.92|83531802.69|3.3898145E-5|1342.00286144
1635897600|2021-11-03|2.11050712758|7877516.62|83553439.41|3.396383E-5|1344.60328276
1635897600|2021-11-03|2.13993369965|7442198.23|84718415.96|3.4226496E-5|1355.00203836
1635897600|2021-11-03|2.16794409405|7559148.28|85827327.06|3.4338686E-5|1359.44355863
1635897600|2021-11-03|2.18606117096|7093918.67|86544568.94|3.4738101E-5|1375.25610755
1635897600|2021-11-03|2.18562929597|6694891.82|86527471.32|3.4801792E-5|1377.77758777
1635897600|2021-11-03|2.1856233533|6631359.66|86527236.06|3.4658345E-5|1372.09862565
1635897600|2021-11-03|2.17733565491|6788091.78|86199132.12|3.4620412E-5|1370.59688584
1635897600|2021-11-03|2.17465863803|6797595.8|86093150.97|3.453481E-5|1367.20796499
1635984000|2021-11-04|2.16287005762|6807692.82|85626449.66|3.4413208E-5|1362.3938304
1635984000|2021-11-04|2.17351888132|6348837.2|86048028.83|3.4826582E-5|1378.75900584
1635984000|2021-11-04|2.18973696828|6125804.44|86690091.08|3.5008395E-5|1385.95685011
1635984000|2021-11-04|2.17272329835|6106199.78|86016532.28|3.4773391E-5|1376.65321291
1635984000|2021-11-04|2.13253243062|6080481.47|84425405.11|3.3983554E-5|1345.38414156
1635984000|2021-11-04|2.12355011887|6067530.88|84069801.93|3.4027057E-5|1347.10639359
1635984000|2021-11-04|2.13644500146|6633147.56|84580300.94|3.4196382E-5|1353.80984703
1635984000|2021-11-04|2.16273086108|7085520.46|85620938.97|3.4921567E-5|1382.5193928
1635984000|2021-11-04|2.11999542458|8143748.79|83929074.18|3.436177E-5|1360.3574375
1635984000|2021-11-04|2.12035882904|8134379.86|83943461.09|3.4291906E-5|1357.59157252
1635984000|2021-11-04|2.11720374492|8294807.93|83818553.61|3.4178928E-5|1353.11885584
1635984000|2021-11-04|2.11504022402|8304047.58|83732901.4|3.4398307E-5|1361.8039107
1635984000|2021-11-04|2.11843576226|7932671.3|83867328.28|3.4220912E-5|1354.78097182
1635984000|2021-11-04|2.10965777551|7898636.22|83519814.18|3.3939058E-5|1343.62257732
1635984000|2021-11-04|2.11805018606|6500563.4|83852063.6|3.4255296E-5|1356.14220934
1635984000|2021-11-04|2.06309017569|6384091.44|81676236.84|3.3752413E-5|1336.23343787
1635984000|2021-11-04|1.91847917517|8256443.23|75951192.69|3.1326043E-5|1240.17521738
1635984000|2021-11-04|2.08714863675|12293239.5|82628693.78|3.4246987E-5|1355.81326211
1635984000|2021-11-04|2.09364102996|12294073|82885722.9|3.4384657E-5|1361.26351716
1635984000|2021-11-04|1.99127547913|12268933.43|78833145.33|3.2513192E-5|1287.17358143
1635984000|2021-11-04|1.94247779291|14647962.55|76901280.48|3.1640124E-5|1252.60945532
1635984000|2021-11-04|1.94418728552|14818708.35|76968958.05|3.165299E-5|1253.11881094
1635984000|2021-11-04|1.94236901311|14841028.39|76896973.97|3.1738587E-5|1256.5075338
1635984000|2021-11-04|2.05474921729|14597269.23|81346024.37|3.3436528E-5|1323.72778082
1636070400|2021-11-05|2.05511179278|14425401.71|81360378.47|3.3737465E-5|1335.64165739
1636070400|2021-11-05|2.12140900295|14356365.58|83985036.71|3.4372726E-5|1360.79117743
1636070400|2021-11-05|2.11500978438|14448693.75|83731696.31|3.4260581E-5|1356.3514386
1636070400|2021-11-05|2.13201629561|14466535.89|84404971.7|3.4211337E-5|1354.40190455
1636070400|2021-11-05|2.11710891539|14496801.14|83814799.38|3.4059556E-5|1348.39300537
1636070400|2021-11-05|2.11202729413|14392499.58|83613621.7|3.39413E-5|1343.71133654
1636070400|2021-11-05|2.09460334832|13798207.81|82923820.38|3.3655043E-5|1332.37863047
1636070400|2021-11-05|2.08300948091|13397833.35|82464827.62|3.3482548E-5|1325.54967915
1636070400|2021-11-05|2.08958486316|12189903.41|82725142.21|3.3570844E-5|1329.04525343
1636070400|2021-11-05|2.12068755961|11947117.3|83956475.3|3.4328498E-5|1359.04022323
1636070400|2021-11-05|2.11163604157|11694291.45|83598132.29|3.4259213E-5|1356.29728047
1636070400|2021-11-05|2.12157134637|11685953.81|83991463.77|3.4560497E-5|1368.22489454
1636070400|2021-11-05|2.06834795774|11720253.58|81884388.6|3.3580471E-5|1329.42637937
1636070400|2021-11-05|2.06656152353|10998548.38|81813664.97|3.3415165E-5|1322.88203525
1636070400|2021-11-05|2.10808139637|10880430.65|83457406.48|3.4364377E-5|1360.46064666
1636070400|2021-11-05|2.09704355686|10881624.72|83020426.46|3.4416327E-5|1362.51730937
1636070400|2021-11-05|2.07589827924|8822247.93|82183300.32|3.4058885E-5|1348.36644093
1636070400|2021-11-05|2.05343638133|4551096.28|81294050.15|3.3622124E-5|1331.07539121
1636070400|2021-11-05|2.03775193348|4297598.21|80673114.29|3.3260818E-5|1316.77154997
1636070400|2021-11-05|2.04020586724|4239266.69|80770263.74|3.3353633E-5|1320.4460282
1636070400|2021-11-05|2.04007488669|1416333.62|80765078.31|3.3452362E-5|1324.35463728
1636070400|2021-11-05|2.00246140226|1324220.73|79275987.87|3.2758253E-5|1296.87536776
1636070400|2021-11-05|1.93330484464|1216243.47|76538130.14|3.1612429E-5|1251.51303042
1636070400|2021-11-05|1.94351328944|1206114.89|76942275.04|3.1795368E-5|1258.75545228
1636156800|2021-11-06|1.92668878871|1234272.23|76276205.31|3.1475954E-5|1246.11008467
1636156800|2021-11-06|1.92355586829|1206437.38|76152175.27|3.1428876E-5|1244.2463009
1636156800|2021-11-06|1.97058161487|1134663.85|78013890.32|3.2290318E-5|1278.35016213
1636156800|2021-11-06|1.95858317938|1076664.4|77538881|3.2003244E-5|1266.98511162
1636156800|2021-11-06|1.94607219345|1041442.54|77043580.18|3.1763411E-5|1257.49029785
1636156800|2021-11-06|1.9811719348|1070649.2|78433153.37|3.220113E-5|1274.81927419
1636156800|2021-11-06|1.99142818262|1056274.64|78839190.75|3.2502746E-5|1286.7600319
1636156800|2021-11-06|2.14301544913|1023155.93|84840420.18|3.5208684E-5|1393.88614569
1636156800|2021-11-06|2.09479293718|1122034.86|82931326.06|3.42994E-5|1357.88825453
1636156800|2021-11-06|2.12538369015|1399934.27|84142391.68|3.4814399E-5|1378.27668968
1636156800|2021-11-06|1.94528815986|1452431.33|77012540.86|3.2090998E-5|1270.45922846
1636156800|2021-11-06|1.9070244109|1353382.09|75497706.92|3.1548961E-5|1249.0003786
1636156800|2021-11-06|1.90724511843|1207843.28|75506444.57|3.1604619E-5|1251.20383826
1636156800|2021-11-06|1.91906381371|1156599.73|75974338.11|3.1672986E-5|1253.91043806
1636156800|2021-11-06|1.95701606157|1224830.15|77476839.95|3.2244114E-5|1276.52097944
1636156800|2021-11-06|1.97678170746|1151629.33|78259347.47|3.2550658E-5|1288.65683307
1636156800|2021-11-06|2.03847756203|1102995.99|80701841.39|3.3604064E-5|1330.36040891
1636156800|2021-11-06|2.00650934799|1102664.9|79436243.09|3.3021469E-5|1307.29589738
1636156800|2021-11-06|1.97582968092|1103530.38|78221657.43|3.2491832E-5|1286.32795454
1636156800|2021-11-06|1.96841724033|1110165.61|77928204.31|3.215229E-5|1272.88573419
1636156800|2021-11-06|1.97471681074|1099624.13|78177599.71|3.2261899E-5|1277.2250746
1636156800|2021-11-06|1.97883835294|1091786.42|78340768.56|3.2193044E-5|1274.49915528
1636156800|2021-11-06|1.96038514309|1185856.02|77610219.43|3.1925813E-5|1263.91967473
1636156800|2021-11-06|2.01260383341|1196447.61|79677519.33|3.2710649E-5|1294.99076009
1636243200|2021-11-07|1.97011231909|1187156.41|77995311.24|3.1839821E-5|1260.51531411
1636243200|2021-11-07|2.00955723379|1209988.49|79556906.67|3.2444514E-5|1284.45466935
1636243200|2021-11-07|2.12662477215|1257269.39|84191525.22|3.4290998E-5|1357.55562558
1636243200|2021-11-07|2.05669505044|1398357.58|81423058.49|3.3039597E-5|1308.01357179
1636243200|2021-11-07|2.09040044026|1408390.16|82757430.31|3.3578112E-5|1329.3329882
1636243200|2021-11-07|2.01379584519|1386604.88|79724710.21|3.2484118E-5|1286.02256289
1636243200|2021-11-07|2.00914585445|2248957.84|79540620.46|3.2426342E-5|1283.73525307
1636243200|2021-11-07|1.99961637083|2267649.51|79163355.15|3.2349719E-5|1280.70180439
1636243200|2021-11-07|1.98348933429|2166495.11|78524897.52|3.2122231E-5|1271.69572015
1636243200|2021-11-07|1.96143660172|1902498.97|77651845.91|3.1633295E-5|1252.33910024
1636243200|2021-11-07|2.03930077852|2205109.42|80734431.94|3.2906327E-5|1302.73750962
1636243200|2021-11-07|2.07629920487|2207838.91|82199172.68|3.3509614E-5|1326.62120236
1636243200|2021-11-07|2.13572656783|2194035.58|84551858.68|3.4524377E-5|1366.79493016
1636243200|2021-11-07|2.14357376104|2227692.21|84862523.34|3.4602768E-5|1369.89837271
1636243200|2021-11-07|2.10964843757|2134434.08|83519444.5|3.4113478E-5|1350.52773808
1636243200|2021-11-07|2.10314312345|2223426.8|83261903.85|3.3925217E-5|1343.07462219
1636243200|2021-11-07|2.11082043129|3054457.2|83565842.88|3.3975495E-5|1345.06509168
1636243200|2021-11-07|2.09142101287|3392787.45|82797834.04|3.3476044E-5|1325.29219051
1636243200|2021-11-07|2.10007652162|3874368.25|83140499.32|3.3611358E-5|1330.6491731
1636243200|2021-11-07|2.10503800126|5458129.53|83336920.69|3.3772652E-5|1337.03468514
1636243200|2021-11-07|2.08511328548|5514155.95|82548115.71|3.3234987E-5|1315.74891954
1636243200|2021-11-07|2.08399904743|5762282.69|82504003.83|3.3124075E-5|1311.35799416
1636243200|2021-11-07|2.0806311474|5913019.66|82370671.12|3.3072607E-5|1309.32041351
1636243200|2021-11-07|2.11053382575|5925211.57|83554496.37|3.3327557E-5|1319.41369828
1636329600|2021-11-08|2.11592108704|5860701.11|83767774.12|3.2562109E-5|1289.1101697
1636329600|2021-11-08|2.09239237784|5813777.81|82836289.67|3.2083526E-5|1270.16341749
1636329600|2021-11-08|2.09959540519|5823742.32|83121452.27|3.221474E-5|1275.35808408
1636329600|2021-11-08|2.13621200851|5701586.77|84571076.92|3.2740839E-5|1296.18596023
1636329600|2021-11-08|2.14711668337|5793621.71|85002785.05|3.2919171E-5|1303.24599413
1636329600|2021-11-08|2.07083722177|5761684.36|81982936.75|3.157619E-5|1250.07835496
1636329600|2021-11-08|2.07273856995|5324144.29|82058209.73|3.1387874E-5|1242.62306159
1636329600|2021-11-08|2.07113510827|5392068.44|81994729.85|3.1396805E-5|1242.97663337
1636329600|2021-11-08|2.09590209777|5496400.26|82975236.92|3.1655702E-5|1253.22617698
1636329600|2021-11-08|2.10916994997|5471584.72|83500501.52|3.1874783E-5|1261.89943412
1636329600|2021-11-08|2.08821653563|5223172.05|82670971.12|3.1592937E-5|1250.74135645
1636329600|2021-11-08|2.07697001737|5275167.56|82225729.65|3.1440138E-5|1244.69215527
1636329600|2021-11-08|2.06510200484|5272600.7|81755883.69|3.1345128E-5|1240.93077873
1636329600|2021-11-08|2.06058210222|5159061.86|81576944.03|3.1485556E-5|1246.4902208
1636329600|2021-11-08|2.08113345078|5292573.91|82390556.95|3.1842943E-5|1260.6389118
1636329600|2021-11-08|2.07838833898|5324397.08|82281879.97|3.1278965E-5|1238.31143365
1636329600|2021-11-08|2.05944967833|4630668.19|81532112.2|3.1219041E-5|1235.93908624
1636329600|2021-11-08|2.11340306479|4489195.29|83668087.46|3.2022026E-5|1267.72867734
1636329600|2021-11-08|2.08136165501|4102351.97|82399591.39|3.1554914E-5|1249.23605356
1636329600|2021-11-08|2.07253973848|2511571.49|82050338.14|3.1461858E-5|1245.55203429
1636329600|2021-11-08|2.01060123234|2541364.82|79598237.81|3.0415493E-5|1204.12720632
1636329600|2021-11-08|2.0406244282|3577302.41|80786834.26|3.0828471E-5|1220.47670446
1636329600|2021-11-08|2.03206945545|3356164.75|80448149.12|3.05433E-5|1209.18699232
1636329600|2021-11-08|2.03399107888|3298972.5|80524224.8|3.0103397E-5|1191.7715532
1636416000|2021-11-09|2.04685572142|3354074.48|81033526.62|3.0255982E-5|1197.8122821
1636416000|2021-11-09|2.04555837309|3384118.01|80982165.55|3.028121E-5|1198.81104031
1636416000|2021-11-09|2.06595707868|4724128.27|81789735.44|3.0552758E-5|1209.56142776
1636416000|2021-11-09|2.06662030193|5578014.23|81815991.96|3.0156283E-5|1193.86527132
1636416000|2021-11-09|2.07507291571|5656157.02|82150624.78|3.0377006E-5|1202.60353405
1636416000|2021-11-09|2.08180966083|5629755.33|82417327.61|3.0557031E-5|1209.73059262
1636416000|2021-11-09|2.07793425214|5374437.86|82263903.01|3.0541272E-5|1209.10670539
1636416000|2021-11-09|2.0625966601|5353862.39|81656698.91|3.0357067E-5|1201.81416355
1636416000|2021-11-09|2.10524137761|5288552.8|83344972.21|3.0886146E-5|1222.76001575
1636416000|2021-11-09|2.09700451846|5241331.15|83018880.96|3.0729309E-5|1216.55095323
1636416000|2021-11-09|2.10997552309|5229661.4|83532393.58|3.1079318E-5|1230.40755448
1636416000|2021-11-09|2.10931931392|5179569.17|83506414.73|3.1193635E-5|1234.93328111
1636416000|2021-11-09|2.12770551556|5180143.6|84234311.06|3.1471284E-5|1245.92520277
1636416000|2021-11-09|2.12373004504|5224272.95|84076925.08|3.1205252E-5|1235.39318975
1636416000|2021-11-09|2.22923869027|5172586.02|88253935.47|3.311862E-5|1311.14203476
1636416000|2021-11-09|2.11922364587|6524491.12|83898520.02|3.1725601E-5|1255.99342752
1636416000|2021-11-09|2.1291271072|6478676.57|84290590.84|3.191497E-5|1263.49040827
1636416000|2021-11-09|2.12132315273|6440637.85|83981637.97|3.1741362E-5|1256.61739407
1636416000|2021-11-09|2.13209603087|6312620.75|84408128.36|3.2014488E-5|1267.43025331
1636416000|2021-11-09|2.10739218986|6404029.45|83430121.3|3.1535388E-5|1248.46303348
1636416000|2021-11-09|2.11866135155|6348526.61|83876259.2|3.1457831E-5|1245.39260835
1636416000|2021-11-09|2.1165246501|5018352.05|83791668.74|3.1216155E-5|1235.82483151
1636416000|2021-11-09|2.11006823848|4945154.16|83536064.11|3.1347954E-5|1241.04265791
1636416000|2021-11-09|2.09431809142|4895315.68|82912527.27|3.1271628E-5|1238.02096728
1636502400|2021-11-10|2.10013291924|4838563.87|83142732.06|3.1344289E-5|1240.89756323
1636502400|2021-11-10|2.09892637491|4945836.66|83094965.85|3.1298205E-5|1239.07313126
1636502400|2021-11-10|2.13061418772|3568607.23|84349463.27|3.1873082E-5|1261.83209281
1636502400|2021-11-10|2.07103351915|2720386.96|81990708.02|3.1147658E-5|1233.11308531
1636502400|2021-11-10|2.07418036204|2665837.49|82115289.23|3.1104601E-5|1231.40848995
1636502400|2021-11-10|2.07934710421|2771730.75|82319836.79|3.1294018E-5|1238.90737099
1636502400|2021-11-10|2.10409420891|2476877.97|83299556.63|3.161609E-5|1251.65796675
1636502400|2021-11-10|2.0795368864|2572868.75|82327350.13|3.1266238E-5|1237.80758105
1636502400|2021-11-10|2.07648241441|2624596.54|82206425.81|3.1119262E-5|1231.98890831
1636502400|2021-11-10|2.02408730764|2783262.91|80132141.71|3.0367667E-5|1202.2338099
1636502400|2021-11-10|2.03657116546|2956188.66|80626368.54|3.0496981E-5|1207.35325687
1636502400|2021-11-10|2.12001383388|2952829.44|83929802.99|3.1783718E-5|1258.29423723
1636502400|2021-11-10|2.10702147501|2943869.34|83415444.97|3.1742924E-5|1256.67923251
1636502400|2021-11-10|2.11368094381|2903181.32|83679088.48|3.1090975E-5|1230.86904652
1636502400|2021-11-10|2.13958947677|2838170.49|84704788.43|3.1297246E-5|1239.03516523
1636502400|2021-11-10|2.12786866948|1461035.89|84240770.21|3.1124837E-5|1232.20961855
1636502400|2021-11-10|2.12242591067|1521336.6|84025295.35|3.0987889E-5|1226.78794695
1636502400|2021-11-10|2.1217698626|1486114.39|83999322.88|3.091939E-5|1224.07612138
1636502400|2021-11-10|2.11120815138|1660267.42|83581192.43|3.1157963E-5|1233.52105264
1636502400|2021-11-10|2.09004017868|2174750.16|82743167.82|3.1341935E-5|1240.80437015
1636502400|2021-11-10|2.0380815467|2453762.73|80686163.44|3.1015411E-5|1227.87752294
1636502400|2021-11-10|2.01829144207|2559854.94|79902687.61|3.136219E-5|1241.60625076
1636502400|2021-11-10|2.01936537861|2590836.03|79945203.98|3.0964076E-5|1225.84520765
1636502400|2021-11-10|2.03203042307|2511948.25|80446603.86|3.1264301E-5|1237.73089662
1636588800|2021-11-11|2.04525627173|2552973.59|80970205.57|3.14832E-5|1246.39694851
1636588800|2021-11-11|2.04140313588|2417832.47|80817662.73|3.1450648E-5|1245.10823856
1636588800|2021-11-11|2.03404036848|2444532.24|80526176.14|3.1513829E-5|1247.60952842
1636588800|2021-11-11|2.0346512294|2474034.03|80550359.67|3.1410984E-5|1243.53796967
1636588800|2021-11-11|2.03670943113|2540820.52|80631842.38|3.1486409E-5|1246.52399051
1636588800|2021-11-11|2.04012037869|2409237.69|80766879.31|3.1546609E-5|1248.90726467
1636588800|2021-11-11|2.01374965426|2396141.33|79722881.54|3.104767E-5|1229.15463313
1636588800|2021-11-11|2.02971263171|2417961.03|80354844.19|3.1108209E-5|1231.55132809
1636588800|2021-11-11|2.03721908896|2411884.52|80652019.36|3.1203149E-5|1235.30993347
1636588800|2021-11-11|2.08634035044|2311372.9|82596694.31|3.1898356E-5|1262.83267204
1636588800|2021-11-11|2.09515647748|2394986.59|82945718.36|3.205237E-5|1268.92997414
1636588800|2021-11-11|2.12295200934|2439833.37|84046123.21|3.251814E-5|1287.36946901
1636588800|2021-11-11|2.1186340396|2519043.6|83875177.94|3.2586882E-5|1290.09091479
1636588800|2021-11-11|2.12639840071|2519048.38|84182563.34|3.2813925E-5|1299.07938175
1636588800|2021-11-11|2.11232043049|2480693.64|83625226.75|3.2380826E-5|1281.9333078
1636588800|2021-11-11|2.1054354564|2465346.75|83352655.65|3.2494443E-5|1286.43132217
1636588800|2021-11-11|2.10794941903|2419189.08|83452181.59|3.2404643E-5|1282.87620547
1636588800|2021-11-11|2.11485384414|2419203.61|83725522.75|3.2546586E-5|1288.49562542
1636588800|2021-11-11|2.10950875949|2382641.01|83513914.75|3.2539438E-5|1288.21264141
1636588800|2021-11-11|2.11196914739|1945102.73|83611319.71|3.2434585E-5|1284.06158748
1636588800|2021-11-11|2.10899730023|1647268.79|83493666.45|3.2555206E-5|1288.83688504
1636588800|2021-11-11|2.11495150604|1549158.51|83729389.12|3.2501439E-5|1286.70828869
1636588800|2021-11-11|2.11318990217|1495443.62|83659648.5|3.2412628E-5|1283.19232581
1636588800|2021-11-11|2.10999033392|1474809.1|83532979.93|3.2486398E-5|1286.11282644
1636675200|2021-11-12|2.11006939692|1427331.63|83536109.97|3.2514169E-5|1287.21226
1636675200|2021-11-12|2.11960632472|1510433.22|83913670|3.2515822E-5|1287.27770118
1636675200|2021-11-12|2.14728788358|1560159.46|85009562.74|3.296541E-5|1305.07656243
1636675200|2021-11-12|2.11967761361|1559629.42|83916492.27|3.2682165E-5|1293.86309927
1636675200|2021-11-12|2.12143687391|1531571.69|83986140.11|3.2651426E-5|1292.64616476
1636675200|2021-11-12|2.11314636385|1537899.54|83657924.85|3.2696164E-5|1294.41730946
1636675200|2021-11-12|2.11295951662|1902205.75|83650527.71|3.2714308E-5|1295.13561729
1636675200|2021-11-12|2.04800397515|7124662.41|81078985.15|3.1746999E-5|1256.84055876
1636675200|2021-11-12|2.04829979941|7759484.02|81090696.62|3.1529379E-5|1248.22514158
1636675200|2021-11-12|2.01576312093|8747567.87|79802593.22|3.1577423E-5|1250.12716844
1636675200|2021-11-12|1.99545202234|9306848.35|78998491.63|3.136126E-5|1241.56943283
1636675200|2021-11-12|1.98901103236|9488726.14|78743497.53|3.123576E-5|1236.60097927
1636675200|2021-11-12|1.98395502311|9372440.83|78543333.81|3.1100842E-5|1231.259674
1636675200|2021-11-12|1.98368306312|9265332.25|78532567.11|3.1012978E-5|1227.78120222
1636675200|2021-11-12|1.86488899492|12379483.84|73829596.5|2.9337292E-5|1161.44201433
1636675200|2021-11-12|1.86275939328|13455643.83|73745287.13|2.9474444E-5|1166.8717622
1636675200|2021-11-12|1.85513542243|14613084.24|73443459.68|2.942405E-5|1164.87670047
1636675200|2021-11-12|1.86889843796|15217393.36|73988327.43|2.9430971E-5|1165.1506977
1636675200|2021-11-12|1.88431349104|14881727.66|74598598.15|2.9506475E-5|1168.13984606
1636675200|2021-11-12|1.88728370355|14898185.6|74716186.7|2.9527219E-5|1168.96108591
1636675200|2021-11-12|1.8929980561|14895990.59|74942413.76|2.9522245E-5|1168.76416898
1636675200|2021-11-12|1.89304236521|14839922.69|74944167.92|2.9590694E-5|1171.47401493
1636675200|2021-11-12|1.8884444167|14739277.29|74762138.49|2.9621119E-5|1172.67851853
1636675200|2021-11-12|1.8913752707|14733770.22|74878168.86|2.9480906E-5|1167.12758796
1636761600|2021-11-13|1.90103724635|14766000.96|75260679.44|2.9563193E-5|1170.38527039
1636761600|2021-11-13|1.89215756614|14794068.12|74909139.37|2.9628009E-5|1172.9512886
1636761600|2021-11-13|1.8904735577|14682987.16|74842470.7|2.9672013E-5|1174.69337485
1636761600|2021-11-13|1.89455131058|14654515.8|75003905.97|2.9694554E-5|1175.58575669
1636761600|2021-11-13|1.88906211052|14791614.71|74786592.54|2.9664755E-5|1174.40603601
1636761600|2021-11-13|1.8902282179|14786936.16|74832757.88|2.9693713E-5|1175.5524621
1636761600|2021-11-13|1.89730325416|211997.66|75112853.41|2.9702148E-5|1175.8863976
1636761600|2021-11-13|1.90870741378|207157.12|75564335.78|2.9801319E-5|1179.81250523
1636761600|2021-11-13|1.9183802887|207036.69|75947277.85|3.0024206E-5|1188.63643916
1636761600|2021-11-13|1.90976541075|206307.02|75606221.11|3.0117194E-5|1192.31776634
1636761600|2021-11-13|1.92242188282|197906.66|76107281.62|3.0157005E-5|1193.89385486
1636761600|2021-11-13|1.90962405168|196932.02|75600624.81|3.0026022E-5|1188.70833333
1636761600|2021-11-13|1.92567096337|202678.94|76235910.35|3.0279964E-5|1198.76171206
1636761600|2021-11-13|1.89806074942|207269.85|75142842.1|2.9872167E-5|1182.617326
1636761600|2021-11-13|1.88472913859|160075.09|74615053.34|2.9126639E-5|1153.10241568
1636761600|2021-11-13|1.92235830849|142560.76|76104764.75|2.9720126E-5|1176.59813344
1636761600|2021-11-13|1.91141471312|131827.24|75671515.79|2.9549494E-5|1169.842937
1636761600|2021-11-13|1.91803414122|116096.45|75933574.12|2.9667794E-5|1174.52634771
1636761600|2021-11-13|1.91686385014|110109.63|75887243.15|2.9870165E-5|1182.53806817
1636761600|2021-11-13|1.89017646301|113771.43|74830708.94|2.9548537E-5|1169.80505001
1636761600|2021-11-13|1.8965526899|114572.88|75083139.12|2.946562E-5|1166.52242645
1636761600|2021-11-13|1.88899482646|111229.56|74783928.81|2.9408311E-5|1164.25360485
1636761600|2021-11-13|1.87892863161|113579.56|74385415.49|2.9238829E-5|1157.54393595
1636761600|2021-11-13|1.89095567704|113987.38|74861557.46|2.9330999E-5|1161.19287917
1636848000|2021-11-14|1.84380286988|111544.01|72994812.18|2.8380583E-5|1123.56660221
1636848000|2021-11-14|1.85980268989|114496.1|73628233.39|2.8718283E-5|1136.93589905
1636848000|2021-11-14|1.84272797196|115316.69|72952257.75|2.849978E-5|1128.28552451
1636848000|2021-11-14|1.83285579721|113051.37|72561425.55|2.8357718E-5|1122.66139352
1636848000|2021-11-14|1.84289811032|115110.19|72958993.41|2.846383E-5|1126.86229031
1636848000|2021-11-14|1.84435847879|118106.66|73016808.33|2.8418031E-5|1125.04914121
1636848000|2021-11-14|1.8324632955|119945.3|72545886.69|2.8258045E-5|1118.71541203
1636848000|2021-11-14|1.81571019534|121901.22|71882643.66|2.806014E-5|1110.88049725
1636848000|2021-11-14|1.80699778953|127158.34|71537725.86|2.8140373E-5|1114.05686323
1636848000|2021-11-14|1.82040028218|132941.93|72068320.78|2.8327932E-5|1121.4821874
1636848000|2021-11-14|1.8320346385|134172.71|72528916.47|2.8456796E-5|1126.58381928
1636848000|2021-11-14|1.80451641691|138792.78|71439490.13|2.7998509E-5|1108.4405709
1636848000|2021-11-14|1.81157634727|122889.86|71718987.63|2.8042587E-5|1110.18558682
1636848000|2021-11-14|1.86882250066|630213.89|73985321.13|2.8896215E-5|1143.98009734
1636848000|2021-11-14|1.85749229479|570300.57|73536766.54|2.8843785E-5|1141.90443192
1636848000|2021-11-14|1.86504970202|1153381.42|73835958.78|2.9124658E-5|1153.02398925
1636848000|2021-11-14|1.84879288532|1148525.62|73192363.25|2.9029489E-5|1149.25631785
1636848000|2021-11-14|1.85112362331|1228296.2|73284635.47|2.8835365E-5|1141.57109015
1636848000|2021-11-14|1.85077659826|1238048.58|73270897|2.891438E-5|1144.69923641
1636848000|2021-11-14|1.85148117649|1258169.79|73298790.74|2.8852318E-5|1142.24224707
1636848000|2021-11-14|1.85286349504|1258226.77|73353515.73|2.8833335E-5|1141.49072403
1636848000|2021-11-14|1.86252254344|1463452.34|73735910.41|2.8937769E-5|1145.62518986
1636848000|2021-11-14|1.860639551|1481485.67|73661364.12|2.8843484E-5|1141.89251554
1636848000|2021-11-14|1.86828571952|1492439.21|73964070.36|2.8537893E-5|1129.7943905
1636934400|2021-11-15|1.8843889116|1509349.51|74601584|2.8568142E-5|1130.99192636
1636934400|2021-11-15|1.89584431918|1560448.48|75055095.24|2.8739526E-5|1137.77689405
1636934400|2021-11-15|1.88591002647|1603004.15|74661803.83|2.8714321E-5|1136.77904646
1636934400|2021-11-15|1.89199947843|1667021.66|74902880.79|2.8793683E-5|1139.92093013
1636934400|2021-11-15|1.90184552949|1674573.78|75292678.78|2.8874195E-5|1143.10834159
1636934400|2021-11-15|1.89493486843|1733621.61|75019090.74|2.8817022E-5|1140.84490411
1636934400|2021-11-15|1.89358713621|1683756.08|74965735.01|2.8810579E-5|1140.58983054
1636934400|2021-11-15|1.89608438029|1613874.99|75064599.08|2.8905506E-5|1144.34792125
1636934400|2021-11-15|1.89633476039|1590419.01|75074511.45|2.885379E-5|1142.30052255
1636934400|2021-11-15|1.89530120865|1584652.62|75033593.89|2.8728316E-5|1137.33309832
1636934400|2021-11-15|1.89851634101|1637050.75|75160878.63|2.8793E-5|1139.89389064
1636934400|2021-11-15|1.9029439629|1633132.73|75336164.96|2.8930288E-5|1145.32902261
1636934400|2021-11-15|1.90411507485|1725694.77|75382528.43|2.896288E-5|1146.61931616
1636934400|2021-11-15|1.90580506236|1799006.72|75449433.8|2.9090912E-5|1151.68800969
1636934400|2021-11-15|1.89818120661|2000241.35|75147610.91|2.922323E-5|1156.92638296
1636934400|2021-11-15|1.89034638482|1441325.61|74837436.02|2.9339243E-5|1161.51925304
1636934400|2021-11-15|1.87340135643|1491056.54|74166594.69|2.9165684E-5|1154.64817865
1636934400|2021-11-15|1.86602505492|1387984.76|73874572.29|2.9123729E-5|1152.98721081
1636934400|2021-11-15|1.86048835635|1656815.41|73655378.43|2.9132653E-5|1153.3405055
1636934400|2021-11-15|1.86240555749|1623557.8|73731279.03|2.8996257E-5|1147.9406873
1636934400|2021-11-15|1.85829758291|1626968.31|73568647.31|2.9071674E-5|1150.92639139
1636934400|2021-11-15|1.8498921571|1436713.81|73235882.62|2.8937976E-5|1145.63338488
1636934400|2021-11-15|1.8537913874|1500739.49|73390250.31|2.8975996E-5|1147.13856903
1636934400|2021-11-15|1.85601833649|1537117.75|73478413.6|2.9202022E-5|1156.08677365
1637020800|2021-11-16|1.82742838371|1518753.78|72346558.2|2.9198411E-5|1155.94381678
1637020800|2021-11-16|1.7926084256|1523626.61|70968061.43|2.8822939E-5|1141.07915389
1637020800|2021-11-16|1.78504912821|1453895.82|70668794.35|2.8946171E-5|1145.95781891
1637020800|2021-11-16|1.76314375841|1450754.69|69801576.73|2.8881283E-5|1143.38895043
1637020800|2021-11-16|1.76429017917|1474030.2|69846962.69|2.8762002E-5|1138.66670251
1637020800|2021-11-16|1.76435860666|1419309.18|69849671.68|2.8962288E-5|1146.59587924
1637020800|2021-11-16|1.74918485896|1430003.6|69248954.07|2.8861378E-5|1142.60092596
1637020800|2021-11-16|1.75466681094|2155448.63|69465980.55|2.8871741E-5|1143.0111895
1637020800|2021-11-16|1.75346954131|2253175.35|69418581.52|2.8728361E-5|1137.33487981
1637020800|2021-11-16|1.72407490857|2363987.29|68254869.43|2.8624357E-5|1133.21743727
1637020800|2021-11-16|1.69098494562|2313718.72|66944861.9|2.8105389E-5|1112.67187217
1637020800|2021-11-16|1.71222387426|2372413.76|67785695.61|2.8244873E-5|1118.1939421
1637020800|2021-11-16|1.71093071135|2357869.61|67734500.24|2.8451475E-5|1126.37316487
1637020800|2021-11-16|1.71288168457|2420389.14|67811737.84|2.8258839E-5|1118.74684585
1637020800|2021-11-16|1.73586185765|2397152.51|68721506.15|2.8462854E-5|1126.82365108
1637020800|2021-11-16|1.73252157891|2404374.63|68589266.95|2.8548891E-5|1130.22979324
1637020800|2021-11-16|1.7375337267|2374029.29|68787694.23|2.8628982E-5|1133.4005376
1637020800|2021-11-16|1.7418239457|2685826.98|68957540.87|2.8749677E-5|1138.17876463
1637020800|2021-11-16|1.71657133032|2605508.11|67957808.23|2.8534841E-5|1129.67356398
1637020800|2021-11-16|1.71275502621|2609625.17|67806723.53|2.8453886E-5|1126.4686145
1637020800|2021-11-16|1.68438371922|2648096.79|66683524.16|2.8293442E-5|1120.11675347
1637020800|2021-11-16|1.7278655113|2614993.41|68404936.63|2.8548321E-5|1130.20722743
1637020800|2021-11-16|1.73453868097|2619850.16|68669122.55|2.8608996E-5|1132.60930639
1637020800|2021-11-16|1.72865274468|2596549.41|68436102.62|2.8733659E-5|1137.54462371
1637107200|2021-11-17|1.70965289855|2612390.32|67683912.56|2.8552366E-5|1130.36736601
1637107200|2021-11-17|1.70646410923|2538604.59|67557670.71|2.8685567E-5|1135.64069647
1637107200|2021-11-17|1.6989994234|2523756.5|67262149.24|2.8566565E-5|1130.92949405
1637107200|2021-11-17|1.70986792695|2982292.53|67692425.38|2.8365004E-5|1122.94984099
1637107200|2021-11-17|1.68776285506|3674449.49|66817301.69|2.828496E-5|1119.78095734
1637107200|2021-11-17|1.69844926822|3075644.48|67240369|2.8453042E-5|1126.43520125
1637107200|2021-11-17|1.69955021633|2797962.37|67283954.73|2.8482565E-5|1127.60399525
1637107200|2021-11-17|1.69132323629|2725338.13|66958254.58|2.8665807E-5|1134.85841243
1637107200|2021-11-17|1.70270618698|2818570.54|67408897.31|2.8145612E-5|1114.26427151
1637107200|2021-11-17|1.71093181912|3015242.15|67734544.09|2.8207102E-5|1116.69861576
1637107200|2021-11-17|1.71513284573|3065692.94|67900859.67|2.8328536E-5|1121.5060993
1637107200|2021-11-17|1.71252978816|3079932.68|67797806.52|2.8439224E-5|1125.88815661
1637107200|2021-11-17|1.70022985564|2885367.22|67310861.16|2.8487004E-5|1127.7797321
1637107200|2021-11-17|1.70085086571|2887821.8|67335446.49|2.848303E-5|1127.62240424
1637107200|2021-11-17|1.70749540873|2817583.02|67598499.11|2.8318981E-5|1121.12782391
1637107200|2021-11-17|1.71271563503|2701018.76|67805164.06|2.8474974E-5|1127.30347302
1637107200|2021-11-17|1.71514574796|3015918.86|67901370.46|2.8338582E-5|1121.90381312
1637107200|2021-11-17|1.7209889789|3302322.78|68132699.72|2.8574688E-5|1131.2510777
1637107200|2021-11-17|1.72610491588|3714768.62|68335235.94|2.857545E-5|1131.28124477
1637107200|2021-11-17|1.72185321538|3829977.89|68166914.21|2.8708311E-5|1136.54111487
1637107200|2021-11-17|1.72798405397|3534721.83|68409629.64|2.8796692E-5|1140.04005422
1637107200|2021-11-17|1.73518794561|3503611.26|68694826.47|2.87435E-5|1137.93422185
1637193600|2021-11-18|1.75291210886|3493199.2|69396513.17|2.8932203E-5|1145.40483597
1637193600|2021-11-18|1.7472167265|3644117.88|69171037.14|2.8865595E-5|1142.76787392
1637193600|2021-11-18|1.75197860379|4446248.57|69359556.39|2.8829834E-5|1141.35212194
1637193600|2021-11-18|1.74243590864|4678620.18|68981768.04|2.9068118E-5|1150.78561185
1637193600|2021-11-18|1.72668338569|4869877.89|68358137.14|2.8854731E-5|1142.3377761
1637193600|2021-11-18|1.72532109575|4729186.98|68304205.07|2.8856314E-5|1142.40044585
1637193600|2021-11-18|1.72531948068|4027656.47|68304141.13|2.8792477E-5|1139.87318552
1637193600|2021-11-18|1.73742062068|3926431.24|68783216.45|2.9068653E-5|1150.80679221
1637193600|2021-11-18|1.73111605042|3923646.73|68533623.1|2.9055654E-5|1150.29217116
1637193600|2021-11-18|1.7177148745|3873786.72|68003080.31|2.8963046E-5|1146.62588792
1637193600|2021-11-18|1.72337131958|3781641.44|68227014.85|2.8814315E-5|1140.73773601
1637193600|2021-11-18|1.72488263196|3911292.9|68286846.61|2.9090487E-5|1151.67118433
1637193600|2021-11-18|1.70327779131|4014520.65|67431526.71|2.8815451E-5|1140.78270948
1637193600|2021-11-18|1.70191532243|4038050.18|67377587.56|2.8774526E-5|1139.16251855
1637193600|2021-11-18|1.69658282782|4065047.74|67166477.98|2.8753038E-5|1138.31182423
1637193600|2021-11-18|1.67494128308|4140895.75|66309704.99|2.8837879E-5|1141.67061756
1637193600|2021-11-18|1.64350626375|4127428.12|65065215.48|2.8635711E-5|1133.66693376
1637193600|2021-11-18|1.64669168904|4010963.3|65191324.15|2.8557591E-5|1130.57421995
1637193600|2021-11-18|1.63742213331|3823916.58|64824349.19|2.8231171E-5|1117.65148993
1637193600|2021-11-18|1.6438707852|3611113.81|65079646.62|2.8325943E-5|1121.40344437
1637193600|2021-11-18|1.6701308913|3218057.91|66119265.09|2.8752967E-5|1138.30901345
1637193600|2021-11-18|1.65306942432|3064684.8|65443814.04|2.8713917E-5|1136.76305233
1637193600|2021-11-18|1.62067267904|3076759.66|64161250.5|2.8512504E-5|1128.78925842
1637193600|2021-11-18|1.62216883092|3085528.01|64220482.06|2.8488022E-5|1127.82003384
1637280000|2021-11-19|1.65008540943|3088595.8|65325679.07|2.8687845E-5|1135.73088094
1637280000|2021-11-19|1.64427351223|2927120.19|65095590.29|2.8944994E-5|1145.91122241
1637280000|2021-11-19|1.63374730631|2097079.68|64678865.47|2.9165869E-5|1154.65550277
1637280000|2021-11-19|1.61939620375|2103213.16|64110715.77|2.8945991E-5|1145.95069285
1637280000|2021-11-19|1.63315396979|1956959.48|64655375.71|2.8969151E-5|1146.86758049
1637280000|2021-11-19|1.64516768548|1796653.88|65130989.96|2.9105968E-5|1152.28406582
1637280000|2021-11-19|1.64343911379|1913184.88|65062557.06|2.9151075E-5|1154.06981897
1637280000|2021-11-19|1.63915312173|1921616.8|64892877.76|2.9251313E-5|1158.03816841
1637280000|2021-11-19|1.6765461505|1953614.17|66373240.53|2.9411702E-5|1164.38785217
1637280000|2021-11-19|1.67536198525|1983629.27|66326360.29|2.9333532E-5|1161.29315881
1637280000|2021-11-19|1.67213395658|1918383.14|66198564.98|2.9379315E-5|1163.1056743
1637280000|2021-11-19|1.66246868455|1603673.72|65815923.91|2.9179642E-5|1155.20076585
1637280000|2021-11-19|1.6725269682|1422854.99|66214124.03|2.9320221E-5|1160.76618601
1637280000|2021-11-19|1.67739748387|1278063.09|66406944.19|2.9101418E-5|1152.10393455
1637280000|2021-11-19|1.70032444608|1261106.25|67314605.92|2.9283735E-5|1159.32173176
1637280000|2021-11-19|1.71309061603|1210912.41|67820009.29|2.9562488E-5|1170.35735999
1637280000|2021-11-19|1.7195536984|1306704.75|68075878.01|2.9516336E-5|1168.53023591
1637280000|2021-11-19|1.72835012428|1275398.53|68424122.1|2.9761927E-5|1178.25300462
1637280000|2021-11-19|1.72450719849|1396696.96|68271983.47|2.9780605E-5|1178.99245307
1637280000|2021-11-19|1.73249716753|1428484.24|68588300.52|2.9890676E-5|1183.35008371
1637280000|2021-11-19|1.73628111057|1396831.65|68738104.07|2.9947005E-5|1185.58010782
1637280000|2021-11-19|1.73595936615|1400095.52|68725366.44|2.997988E-5|1186.88160507
1637280000|2021-11-19|1.7385869165|1406924.05|68829389.25|3.0056005E-5|1189.89533846
1637280000|2021-11-19|1.73913340451|1424894.18|68851024.31|2.9923367E-5|1184.64429665
1637366400|2021-11-20|1.74343469867|1410609.52|69021309.41|2.9881521E-5|1182.98764396
1637366400|2021-11-20|1.74810108375|1793963.5|69206048.2|2.9655948E-5|1174.05737333
1637366400|2021-11-20|1.74961950319|2089967.83|79313393.44|2.9692168E-5|1345.99928635
1637366400|2021-11-20|1.74150313212|2343053.8|78945463.76|2.9767794E-5|1349.42754859
1637366400|2021-11-20|1.74231162263|2405040.18|78982114.09|2.9751318E-5|1348.68066199
1637366400|2021-11-20|1.74841280385|3556231.94|79258691.59|2.9902151E-5|1355.51819271
1637366400|2021-11-20|1.9293908506|10009916.59|87462751.39|3.2872026E-5|1490.14795878
1637366400|2021-11-20|1.96033640468|11035994.84|88865568.91|3.3550837E-5|1520.91968006
1637366400|2021-11-20|1.96821906623|11619148.41|89222904.11|3.3629673E-5|1524.49345747
1637366400|2021-11-20|1.96904199571|11967594.9|89260208.99|3.3629534E-5|1524.4871565
1637366400|2021-11-20|1.97416064549|14870667.8|89846471.52|3.3746777E-5|1535.85719863
1637366400|2021-11-20|1.97958822437|15130272.41|90093487.29|3.3734681E-5|1535.30669484
1637366400|2021-11-20|1.97874894663|15224009.64|90055290.73|3.3771555E-5|1536.98487578
1637366400|2021-11-20|1.97632201254|15524819.59|89944837.98|3.3787961E-5|1537.73153289
1637366400|2021-11-20|1.9755209232|15628475.38|89908379.42|3.3829123E-5|1539.60486594
1637366400|2021-11-20|1.95270117388|16043007.78|88869824.65|3.3856221E-5|1540.83812916
1637366400|2021-11-20|1.9547639944|17228351.37|88973749.55|3.3804673E-5|1538.66580197
1637366400|2021-11-20|1.96002524249|17580726.93|89213222.43|3.3810092E-5|1538.91245509
1637366400|2021-11-20|2.00438315206|17503053.43|91232233.19|3.3679538E-5|1532.97011172
1637366400|2021-11-20|2.00889364716|17858949.1|91437534.52|3.3801451E-5|1538.51914809
1637366400|2021-11-20|2.01478867242|17688725.21|91705854.64|3.3900579E-5|1543.0310943
1637366400|2021-11-20|2.12679555565|22862935|96804000.71|3.5673472E-5|1623.72673746
1637366400|2021-11-20|2.17335750995|25749852.92|98923331.57|3.6382759E-5|1656.01090272
1637366400|2021-11-20|2.1778718012|26835853.76|99128805.69|3.6481977E-5|1660.52694526
1637452800|2021-11-21|2.18440155337|27188719.2|99426016.27|3.680271E-5|1675.1255453
1637452800|2021-11-21|2.1840602574|27028239.95|99410481.72|3.6783614E-5|1674.25636484
1637452800|2021-11-21|2.1773146267|26609948.51|99103445.14|3.685015E-5|1677.28484168
1637452800|2021-11-21|2.17796697085|26177485.26|99133137.47|3.7122379E-5|1689.67571587
1637452800|2021-11-21|2.17168047772|26332964.19|98846999.16|3.7028158E-5|1685.38711853
1637452800|2021-11-21|2.17695644453|25701185.93|99087141.99|3.6914876E-5|1680.23093386
1637452800|2021-11-21|2.174566484|19092297.72|98978359.67|3.6736484E-5|1672.11117853
1637452800|2021-11-21|2.1758141804|18101054.21|99035150.28|3.6827971E-5|1676.27533424
1637452800|2021-11-21|2.17344271265|17533028.97|98927209.69|3.6983898E-5|1683.37256432
1637452800|2021-11-21|2.17163766329|17180466.5|98845050.4|3.6842455E-5|1676.93459314
1637452800|2021-11-21|2.16464208775|14289449|98526637.24|3.6787335E-5|1674.4257312
1637452800|2021-11-21|2.16022606069|14071358.13|98325635.75|3.6773684E-5|1673.80438741
1637452800|2021-11-21|2.15822150518|16533804.97|98234395.67|3.6478701E-5|1660.37783376
1637452800|2021-11-21|2.15358711408|16223411.59|98023455.04|3.6550268E-5|1663.63530343
1637452800|2021-11-21|2.15133484584|16287503.45|97920939.97|3.6489021E-5|1660.84756253
1637452800|2021-11-21|2.16626915887|15901371.98|98600695.6|3.6552929E-5|1663.75642235
1637452800|2021-11-21|2.16555329937|14905710.39|98568112.28|3.6154213E-5|1645.60831979
1637452800|2021-11-21|2.16709827369|14584688.22|98638433.89|3.6406452E-5|1657.08932187
1637452800|2021-11-21|2.16205806944|14457917.82|98409022.12|3.6309496E-5|1652.6762373
1637452800|2021-11-21|2.15571472027|13965372.17|98120295.93|3.6271678E-5|1650.95489945
1637452800|2021-11-21|2.16426130422|13877232.23|98509305.36|3.6249279E-5|1649.93537848
1637452800|2021-11-21|2.1694635346|8899259.64|98746091.97|3.6424915E-5|1657.92969056
1637452800|2021-11-21|2.15021834546|6278982.42|97870120.94|3.6379704E-5|1655.8718503
1637452800|2021-11-21|2.14194875318|5203249.73|97493719.16|3.6470822E-5|1660.01921023
1637539200|2021-11-22|2.10490468468|5137990.24|95807607.86|3.6180434E-5|1646.80180442
1637539200|2021-11-22|2.10195690625|5189108.17|95673435.7|3.6146054E-5|1645.23695176
1637539200|2021-11-22|2.08361502359|5180337.92|94838579.89|3.6089298E-5|1642.65362498
1637539200|2021-11-22|2.07502994428|5105911.58|94447818.3|3.6195369E-5|1647.4815913
1637539200|2021-11-22|2.05562189897|5156104.91|93564434.64|3.5917543E-5|1634.83596187
1637539200|2021-11-22|2.06110053421|4669980.76|93813802.2|3.586066E-5|1632.24685461
1637539200|2021-11-22|2.06317619858|4657523.88|93908278.89|3.600365E-5|1638.75523941
1637539200|2021-11-22|2.0743429118|4577874.7|94416547.08|3.6166413E-5|1646.16361948
1637539200|2021-11-22|2.07943063507|4679292.49|94648121.74|3.6169366E-5|1646.29802923
1637539200|2021-11-22|2.08556502105|4628244.46|94927336.69|3.6454314E-5|1659.2678262
1637539200|2021-11-22|2.08152463888|4530345.96|94743433.18|3.6283309E-5|1651.48430029
1637539200|2021-11-22|2.0747426572|4584135.97|94434742.04|3.6243198E-5|1649.65859354
1637539200|2021-11-22|2.06004178079|2040781.66|93765611.59|3.5984897E-5|1637.90167106
1637539200|2021-11-22|2.09742220631|2310061.8|95467032.65|3.560812E-5|1620.75215206
1637539200|2021-11-22|2.11628904829|2258111.79|96325782.7|3.6299753E-5|1652.2327715
1637539200|2021-11-22|2.11552255089|2354817.64|96290894.52|3.6378063E-5|1655.79715787
1637539200|2021-11-22|2.10859922694|2454942.59|95975769.99|3.651509E-5|1662.03412873
1637539200|2021-11-22|2.08669071274|2450731.03|94978574.08|3.6351684E-5|1654.59648172
1637539200|2021-11-22|2.08829279352|2365166.95|95051494.97|3.6973547E-5|1682.90142436
1637539200|2021-11-22|2.03716229209|2670179.81|92724220.46|3.640856E-5|1657.1852705
1637539200|2021-11-22|2.04369647788|2717449.84|93021632.84|3.6553852E-5|1663.79843408
1637539200|2021-11-22|2.0156787264|2681356.85|91746366.66|3.5837514E-5|1631.19333283
1637539200|2021-11-22|2.04799089426|2623818.67|93217099.06|3.6090768E-5|1642.72053417
1637539200|2021-11-22|2.02261564158|2591951.75|92062109.82|3.5932515E-5|1635.51743299
1637625600|2021-11-23|2.02844656077|2362147.28|92327512.06|3.5809049E-5|1629.89770958
1637625600|2021-11-23|2.0405818415|2167963.62|92879865.91|3.5796655E-5|1629.33357968
1637625600|2021-11-23|2.04002555518|3384796.27|92854545.78|3.5800852E-5|1629.52461186
1637625600|2021-11-23|2.05422840357|3324419.43|93501007.8|3.6072618E-5|1641.89441209
1637625600|2021-11-23|2.05863772668|3211461.26|93701704.16|3.6181844E-5|1646.86598255
1637625600|2021-11-23|2.05312768422|3216547.7|93450907.06|3.6253967E-5|1650.14875924
1637625600|2021-11-23|2.04791941757|3181944.78|93213845.7|3.6310863E-5|1652.7384583
1637625600|2021-11-23|2.04321826825|3213624.79|92999866.47|3.6476271E-5|1660.26722893
1637625600|2021-11-23|2.04419759513|3062671.1|93044441.87|3.6313367E-5|1652.85243119
1637625600|2021-11-23|2.05023137304|3041075.69|93319077.5|3.6173228E-5|1646.47381342
1637625600|2021-11-23|2.06347501637|3024826.62|93921879.99|3.6453282E-5|1659.22085322
1637625600|2021-11-23|2.05695594265|2923006.34|93625155.46|3.6643987E-5|1667.90105146
1637625600|2021-11-23|2.05535744875|2899073.98|93552397.83|3.6502778E-5|1661.47373122
1637625600|2021-11-23|2.06031424757|2759099.5|93778013.29|3.6344021E-5|1654.24768982
1637625600|2021-11-23|2.09168468736|2950797.93|95205881.65|3.6293178E-5|1651.93350138
1637625600|2021-11-23|2.09859361658|5654732.89|95520350.98|3.687673E-5|1678.49466651
1637625600|2021-11-23|2.09927284082|10674668.02|95551266.8|3.6550876E-5|1663.66297726
1637625600|2021-11-23|2.01910859545|12295830.71|91902481.83|3.5228858E-5|1603.4895248
1637625600|2021-11-23|2.01919677972|13077608.41|91906495.66|3.5164703E-5|1600.56942251
1637625600|2021-11-23|2.0210045358|12399581.11|91988778.14|3.4957901E-5|1591.15654733
1637625600|2021-11-23|2.02618022388|13550927.28|92224356.64|3.5024058E-5|1594.16777338
1637625600|2021-11-23|2.02753767574|13888487.42|92286142.92|3.5158013E-5|1600.26491805
1637625600|2021-11-23|2.02510795736|13930892.68|92175550.97|3.5196014E-5|1601.99458533
1637625600|2021-11-23|2.02831229092|14258040.65|92321400.58|3.5232671E-5|1603.66307864
1637712000|2021-11-24|2.03123365747|14926795.62|92454370.57|3.5267914E-5|1605.26721197
1637712000|2021-11-24|2.02228707053|14901266.58|92047154.46|3.5408499E-5|1611.66612997
1637712000|2021-11-24|1.99345734661|13741014.54|90734930.25|3.5420082E-5|1612.19334599
1637712000|2021-11-24|2.02228707053|14901266.58|92047154.46|3.5408499E-5|1611.66612997
1637712000|2021-11-24|1.99345734661|13741014.54|90734930.25|3.5420082E-5|1612.19334599
1637712000|2021-11-24|1.99249613008|13432815.69|90691179.17|3.5126772E-5|1598.84294129
1637712000|2021-11-24|1.98348524217|13523052.47|90281036.31|3.5029851E-5|1594.43144967
1637712000|2021-11-24|1.98891301342|13605677.17|90528088.73|3.5136256E-5|1599.27461852
1637712000|2021-11-24|1.99553355858|13986827.06|90829431.87|3.5081517E-5|1596.78309821
1637712000|2021-11-24|1.99891870082|14301682.31|90983511.24|3.5282276E-5|1605.920918
1637712000|2021-11-24|1.99475095061|14359431.23|90793810.4|3.5315974E-5|1607.45472836
1637712000|2021-11-24|1.99941233448|14359295.62|91005979.64|3.5266943E-5|1605.22301542
1637712000|2021-11-24|1.99884362652|14532050.37|90980094.13|3.5389625E-5|1610.80705414
1637712000|2021-11-24|1.98477562841|14416661.21|90339770|3.5360206E-5|1609.46800811
1637712000|2021-11-24|1.96623271676|14216810.16|89495764.09|3.50049E-5|1593.29577099
1637712000|2021-11-24|1.9866486313|11838596.62|90425022.28|3.4998283E-5|1592.99458907
1637712000|2021-11-24|1.97828527223|7101889.88|90044352.59|3.4898035E-5|1588.43166471
1637712000|2021-11-24|1.97734374281|6083662.73|90001497.59|3.4982532E-5|1592.27766085
1637712000|2021-11-24|1.98310325456|5272747.62|90263649.63|3.4912804E-5|1589.10389593
1637712000|2021-11-24|1.97913647669|4941649.2|90083096.32|3.4814844E-5|1584.64511283
1637712000|2021-11-24|1.98900197658|3536796.7|90532138.01|3.465289E-5|1577.27355572
1637712000|2021-11-24|1.99773025429|2995351.2|90929417.47|3.4818195E-5|1584.79763817
1637712000|2021-11-24|1.99392071482|3118546.64|90756021.09|3.4941148E-5|1590.39401177
1637712000|2021-11-24|1.99779753031|2796898.58|90932479.63|3.4922643E-5|1589.55173136
1637798400|2021-11-25|2.02567034385|2293013.67|92201148.76|3.4890231E-5|1588.07645502
1637798400|2021-11-25|2.02916566789|2376978.91|92360243.2|3.5108558E-5|1598.01390621
1637798400|2021-11-25|2.01660315153|2398170.96|91788443.13|3.4938816E-5|1590.28786751
1637798400|2021-11-25|2.01914577641|2454717.22|91904174.17|3.4913603E-5|1589.14026343
1637798400|2021-11-25|2.00752274781|2519256.36|91375136.17|3.5040571E-5|1594.91938514
1637798400|2021-11-25|2.00436074674|2513713.26|91231213.38|3.4995582E-5|1592.87164948
1637798400|2021-11-25|2.00436074674|2513713.26|91231213.38|3.4995582E-5|1592.87164948
1637798400|2021-11-25|2.00436074674|2513713.26|91231213.38|3.4995582E-5|1592.87164948
1637798400|2021-11-25|2.01909424357|1793334.92|91901828.58|3.4922084E-5|1589.52628766
1637798400|2021-11-25|2.03946642514|1792708.03|92829096.22|3.5128535E-5|1598.92318666
1637798400|2021-11-25|2.03875285409|1813666.69|92796617.06|3.5161554E-5|1600.42609149
1637798400|2021-11-25|2.06350854209|1653083.61|93923405.96|3.5163157E-5|1600.4990541
1637798400|2021-11-25|2.06785312918|1645577.48|94121155.77|3.5305314E-5|1606.96952391
1637798400|2021-11-25|2.07187841081|1773888.05|94304371.95|3.5320466E-5|1607.65918778
1637798400|2021-11-25|2.08138441789|1737119.32|94737050.83|3.5200529E-5|1602.20009165
1637798400|2021-11-25|2.08036358678|1950839.43|94690586.31|3.5239262E-5|1603.96307699
1637798400|2021-11-25|2.08790198317|2344286.56|95033706.71|3.5235168E-5|1603.7767331
1637798400|2021-11-25|2.08748800487|2396962.28|95014863.92|3.5362958E-5|1609.5932692
1637798400|2021-11-25|2.0964170624|2813077.2|95421282.15|3.5568331E-5|1618.94110138
1637798400|2021-11-25|2.10642558941|2777427.65|95876833.91|3.5760277E-5|1627.67778541
1637798400|2021-11-25|2.10543487179|2732850.34|95831740.05|3.5792139E-5|1629.12802787
1637798400|2021-11-25|2.10251742032|2758172.66|95698948.26|3.5683208E-5|1624.1698847
1637798400|2021-11-25|2.1052271529|2761111.88|95822285.44|3.572548E-5|1626.09395253
1637884800|2021-11-26|2.11817675539|2777973.71|96411704.26|3.601155E-5|1639.11481878
1637884800|2021-11-26|2.1052998585|2706301.89|95825594.73|3.5864131E-5|1632.40484184
1637884800|2021-11-26|2.09732747765|2716713.77|95462720.94|3.6017371E-5|1639.37976945
1637884800|2021-11-26|2.09328511098|2688477.33|95278727.11|3.6139088E-5|1644.91988478
1637884800|2021-11-26|2.08147709457|2699846.9|94741269.14|3.600178E-5|1638.67012392
1637884800|2021-11-26|2.08140341627|2563437.5|94737915.57|3.5975369E-5|1637.4679912
1637884800|2021-11-26|2.07949815496|2523789.05|94651195|3.6106028E-5|1643.41511376
1637884800|2021-11-26|2.04095050114|2435730.12|92896645.96|3.5846652E-5|1631.60926139
1637884800|2021-11-26|1.92188034994|3470343.87|87477005.61|3.4943915E-5|1590.51995541
1637884800|2021-11-26|1.91758334088|3418653.66|87281421.38|3.4838447E-5|1585.71943551
1637884800|2021-11-26|1.91266620448|3456064.07|87057611.21|3.5095974E-5|1597.44112819
1637884800|2021-11-26|1.89413927462|3608828.01|86214332.73|3.5180428E-5|1601.28516726
1637884800|2021-11-26|1.88160315737|3857027.95|85643734.25|3.4651945E-5|1577.23054259
1637884800|2021-11-26|1.90523166101|3872896.79|86719217.83|3.4849605E-5|1586.22730722
1637884800|2021-11-26|1.91372266474|3722861.67|87105697.44|3.4968552E-5|1591.64134206
1637884800|2021-11-26|1.91116404452|3967341.95|86989238.36|3.5117071E-5|1598.40138709
1637884800|2021-11-26|1.90388384707|4685982.6|86657870.24|3.5021085E-5|1594.03245333
1637884800|2021-11-26|1.90305532008|5183022.65|86620158.7|3.5010383E-5|1593.54533713
1637884800|2021-11-26|1.90076580822|4647949.59|86515948.45|3.5082908E-5|1596.84641152
1637884800|2021-11-26|1.90337957061|5048286.52|86634917.41|3.4984979E-5|1592.3890395
1637884800|2021-11-26|1.90599825898|5208608.51|86754110.58|3.4908025E-5|1588.88637317
1637884800|2021-11-26|1.90420314757|5474006.63|86672403.64|3.5199566E-5|1602.15625954
1637884800|2021-11-26|1.89740425625|5829660.88|86362942.82|3.5074276E-5|1596.45351415
1637884800|2021-11-26|1.88997188252|6277549.63|86024648.2|3.5280571E-5|1605.84331261
1637971200|2021-11-27|1.89655404956|6397752.71|86324244.51|3.4986592E-5|1592.46245741
1637971200|2021-11-27|1.82776866291|11355916.81|83193383.81|3.3708372E-5|1534.28253056
1637971200|2021-11-27|1.78739186704|13052437.36|81355578.87|3.2847137E-5|1495.08224477
1637971200|2021-11-27|1.69932861584|16251855.61|77347259.87|3.123043E-5|1421.49562042
1637971200|2021-11-27|1.69996581665|15836029.17|77376262.94|3.1164252E-5|1418.48343858
1637971200|2021-11-27|1.70212144499|19268117.33|77474379.3|3.1343251E-5|1426.63082216
1637971200|2021-11-27|1.67490315002|19900353.66|76235501.48|3.0869045E-5|1405.04668927
1637971200|2021-11-27|1.70496360974|20330759.21|77603744.3|3.1321885E-5|1425.65831942
1637971200|2021-11-27|1.76491116533|19434625.59|80332339.07|3.2042065E-5|1458.4382946
1637971200|2021-11-27|1.74723137138|22815729.28|79527619.13|3.1926091E-5|1453.15957975
1637971200|2021-11-27|1.74122705699|24398965.56|79254324.57|3.178848E-5|1446.89602737
1637971200|2021-11-27|1.73577678182|24514237.02|79006247.86|3.1754985E-5|1445.37145673
1637971200|2021-11-27|1.80936464893|27869107.46|82355700.01|3.3026929E-5|1503.26572291
1637971200|2021-11-27|1.66886838922|27764606.44|75960821.11|3.0285375E-5|1378.48015307
1637971200|2021-11-27|1.66404937979|27967258.42|75741477.32|3.0363639E-5|1382.04244573
1637971200|2021-11-27|1.66706236227|27809032.14|75878617.33|3.0333695E-5|1380.67950378
1637971200|2021-11-27|1.66815262286|27274533.92|75928242.03|3.0377077E-5|1382.65409472
1637971200|2021-11-27|1.6645503322|26942794.24|75764278.85|3.0310936E-5|1379.64359677
1637971200|2021-11-27|1.66600192678|27088496.66|75830350.16|3.0270606E-5|1377.80792185
1637971200|2021-11-27|1.6641684174|26596481.75|75746895.48|3.0231724E-5|1376.03815459
1637971200|2021-11-27|1.64448488353|26336095.73|74850972.59|3.0308776E-5|1379.54528152
1637971200|2021-11-27|1.64433238793|25898226.88|74844031.54|3.0109946E-5|1370.49526278
1637971200|2021-11-27|1.64956005399|25353359.37|75081975.89|3.0010415E-5|1365.96497353
1637971200|2021-11-27|1.644280486|25044764.05|74841669.15|2.9996864E-5|1365.34818125
1638057600|2021-11-28|1.64329586227|25094099|74796852.66|3.0011905E-5|1366.03279292
1638057600|2021-11-28|1.62988631916|20140341.04|74186499.02|3.0059024E-5|1368.17747858
1638057600|2021-11-28|1.64867855156|20651461.94|75041853.11|3.034046E-5|1380.98742199
1638057600|2021-11-28|1.50650029475|18512545.05|68570415.82|2.7825527E-5|1266.51681612
1638057600|2021-11-28|1.51734774693|19372599.22|69064152.4|2.8074304E-5|1277.84024058
1638057600|2021-11-28|1.52801041307|17362076.28|69549478.19|2.8087334E-5|1278.43331874
1638057600|2021-11-28|1.62551041511|19332431.03|73987323.78|2.9817818E-5|1357.19865851
1638057600|2021-11-28|1.62113387908|19530858.29|73788119.77|2.9722918E-5|1352.87915551
1638057600|2021-11-28|1.61798617501|20466689.88|73644847.72|2.97147E-5|1352.50510193
1638057600|2021-11-28|1.62045111373|17253486.54|73757042.77|2.9776571E-5|1355.32124492
1638057600|2021-11-28|1.63202781403|15532753.47|74283972.08|2.977303E-5|1355.16007157
1638057600|2021-11-28|1.63117826767|15390145.33|74245303.82|2.9916038E-5|1361.66927578
1638057600|2021-11-28|1.63271198596|11864664.58|74315113.1|3.0006319E-5|1365.77853864
1638057600|2021-11-28|1.62791832283|11560355.37|74096922.98|2.9950997E-5|1363.26048227
1638057600|2021-11-28|1.62779252807|11345618.54|74091197.26|2.9906118E-5|1361.21775337
1638057600|2021-11-28|1.62966002692|11365931.27|74176199.02|2.9970433E-5|1364.14513837
1638057600|2021-11-28|1.58515030232|15398562.87|72150278.19|2.9236154E-5|1330.72342807
1638057600|2021-11-28|1.54889070454|21132599.52|70499873.14|2.8711091E-5|1306.82446946
1638057600|2021-11-28|1.5345164309|21501992.63|69845608.47|2.8352993E-5|1290.52515057
1638057600|2021-11-28|1.56140275236|21677988.09|71069376.06|2.8486476E-5|1296.6008113
1638057600|2021-11-28|1.57053412399|21708689.44|71485002.9|2.8561951E-5|1300.03615896
1638057600|2021-11-28|1.60359024714|22098426.8|72989597.43|2.8472691E-5|1295.97336822
1638057600|2021-11-28|1.62932450508|22467232.83|74160927.28|2.9020842E-5|1320.92320864
1638057600|2021-11-28|1.64042848512|22168130.23|74666340.08|2.8654544E-5|1304.25065558
1638144000|2021-11-29|1.66105390162|21993160.26|75605134.05|2.8742983E-5|1308.27607737
1638144000|2021-11-29|1.66420261545|22113411.23|75748452.05|2.8864718E-5|1313.81701186
1638144000|2021-11-29|1.68400836191|20423145.6|76649937.62|2.9347266E-5|1335.78084236
1638144000|2021-11-29|1.67883405484|20349715.93|76414421.97|2.9270281E-5|1332.27676498
1638144000|2021-11-29|1.687887472|19719638.68|76826500.6|2.9448132E-5|1340.37189582
1638144000|2021-11-29|1.68878214289|17948466.93|76867222.77|2.9422756E-5|1339.21687263
1638144000|2021-11-29|1.68852494312|14998362.74|79186903.02|2.9412696E-5|1379.36979563
1638144000|2021-11-29|1.69090323572|14214034.75|79298438.02|2.9416664E-5|1379.55588331
1638144000|2021-11-29|1.68636425247|13449016.85|79097444.75|2.9459731E-5|1381.78299362
1638144000|2021-11-29|1.68304839752|13468368.51|78941917.46|2.9601756E-5|1388.44455232
1638144000|2021-11-29|1.69264152222|13740983.17|79403495.83|2.9562872E-5|1386.82370293
1638144000|2021-11-29|1.69102308382|13786013.78|79327573.28|2.9662867E-5|1391.51456781
1638144000|2021-11-29|1.68531906469|13767685.07|79071130.59|2.9582081E-5|1387.92032849
1638144000|2021-11-29|1.6940550768|13764035.61|79481003.34|2.9563009E-5|1387.02551602
1638144000|2021-11-29|1.68886997892|13817877.27|79241419.26|2.9588929E-5|1388.30623885
1638144000|2021-11-29|1.6901154418|13877249.6|79299856.11|2.9581869E-5|1387.97498511
1638144000|2021-11-29|1.70075143152|9765521.09|79798894.48|2.9615342E-5|1389.54553114
1638144000|2021-11-29|1.72598872583|4317551.25|80983022.95|2.9445774E-5|1381.58943679
1638144000|2021-11-29|1.72952326041|4278924.63|81204104.49|2.9452651E-5|1382.85283815
1638144000|2021-11-29|1.72243573546|4319726.81|80871332.95|2.9774578E-5|1397.96786685
1638144000|2021-11-29|1.72710561398|4238538.43|81101993.4|2.9712864E-5|1395.26643913
1638144000|2021-11-29|1.74375368544|3729314.06|81883759.02|2.9912189E-5|1404.62640813
1638144000|2021-11-29|1.7381531169|3716850.2|81671840.03|2.9925878E-5|1406.14857057
1638144000|2021-11-29|1.74354913886|3865289.76|81925386.76|3.0161784E-5|1417.233254
1638230400|2021-11-30|1.7903443652|5500827.48|84130772.56|3.101674E-5|1457.51976503
1638230400|2021-11-30|1.79571104688|5426212.2|84382960.4|3.1337745E-5|1472.60423661
1638230400|2021-11-30|1.80061186351|4559678.22|84673878.7|3.135446E-5|1474.44532414
1638230400|2021-11-30|1.79465089593|4874325.46|84393563.84|3.1399411E-5|1476.5591474
1638230400|2021-11-30|1.80442379587|4990497.7|84866709.86|3.1533487E-5|1483.10130814
1638230400|2021-11-30|1.7975824616|4880272.37|84544944.24|3.1836542E-5|1497.35476713
1638230400|2021-11-30|1.78515003277|4984112.85|83960404.98|3.1551039E-5|1483.93018142
1638230400|2021-11-30|1.78482826593|4927968.11|83945271.42|3.1541037E-5|1483.45976046
1638230400|2021-11-30|1.79103491859|4867221.21|84244045.01|3.143249E-5|1478.47486101
1638230400|2021-11-30|1.78861748377|4850105.91|84130337.29|3.1482831E-5|1480.84272625
1638230400|2021-11-30|1.79443881152|4608392.56|84912282.07|3.1349751E-5|1483.46039031
1638230400|2021-11-30|1.82751584553|4464772|86477476.96|3.1697994E-5|1499.93914007
1638230400|2021-11-30|1.86238980421|4501371.11|88127701.75|3.2173659E-5|1522.44745872
1638230400|2021-11-30|1.86782256268|4603050.43|88384778.18|3.2033811E-5|1515.82989523
1638230400|2021-11-30|1.88096316507|4606201.03|89007073.11|3.2176147E-5|1522.57349937
1638230400|2021-11-30|1.8897033609|4615751.81|89420658.69|3.2758416E-5|1550.12643623
1638230400|2021-11-30|1.87196057424|4893597.9|88593133.09|3.2912554E-5|1557.6323118
1638230400|2021-11-30|1.8646033545|4678300.23|88244942.45|3.2476537E-5|1536.99720191
1638230400|2021-11-30|1.8757765126|4644672.61|88796635.62|3.2235229E-5|1525.97063905
1638230400|2021-11-30|1.88242792817|4457052.21|89111504.33|3.2663673E-5|1546.2525786
1638230400|2021-11-30|1.88493636737|4453052.63|89271264.92|3.2759267E-5|1551.49067818
1638230400|2021-11-30|1.88174119662|4312004.95|89119940.48|3.2910388E-5|1558.64782309
1638230400|2021-11-30|1.8843131298|4344142.2|89241748.16|3.2886784E-5|1557.52992913
1638230400|2021-11-30|1.88267104847|4128437.09|89163978.6|3.3026173E-5|1564.1314424
1638316800|2021-12-01|1.89629190454|2450192.96|89898495.56|3.2900934E-5|1559.75167222
1638316800|2021-12-01|1.90225899697|2636851.04|90181380.61|3.3292544E-5|1578.31693093
1638316800|2021-12-01|1.90328468416|2548832.7|90239876.5|3.3219744E-5|1575.03794407
1638316800|2021-12-01|1.90481799142|2388139.23|90312574.75|3.320722E-5|1574.44414742
1638316800|2021-12-01|1.91828711133|2010365.46|90951182.16|3.355528E-5|1590.94661361
1638316800|2021-12-01|1.91806580533|2020938.84|90940689.45|3.3757013E-5|1600.51132108
1638316800|2021-12-01|1.91809810505|1956961.77|90942220.86|3.3617407E-5|1593.89222277
1638316800|2021-12-01|1.92378471922|2060080.78|91211838.63|3.3659942E-5|1595.9089223
1638316800|2021-12-01|1.91730771428|2063479.24|90970485.45|3.3668413E-5|1597.46495157
1638316800|2021-12-01|1.92407681622|2494201.84|91291658.99|3.3658818E-5|1597.00969783
1638316800|2021-12-01|1.92261583274|2479688.53|91222339.71|3.3688029E-5|1598.39567181
1638316800|2021-12-01|1.91938811728|2482729.57|91069194.32|3.3614479E-5|1594.90594552
1638316800|2021-12-01|1.91663939968|2407431.85|90938775.94|3.3576111E-5|1593.08549938
1638316800|2021-12-01|1.92935947759|3948107.24|91542305.38|3.3428203E-5|1586.06770945
1638316800|2021-12-01|1.93683397306|4463458.63|92031058.73|3.3064841E-5|1571.1167639
1638316800|2021-12-01|1.93768629832|4636509.67|92071558.02|3.3028079E-5|1569.3699721
1638316800|2021-12-01|1.93399634987|4422317.54|91946698.16|3.3073709E-5|1572.40128125
1638316800|2021-12-01|1.93191610043|4833429.17|91847798.25|3.3181757E-5|1577.53813524
1638316800|2021-12-01|1.92686071955|4441093.79|91607453.65|3.3509616E-5|1593.12531695
1638316800|2021-12-01|1.9147006385|4772880.34|91029335.03|3.332214E-5|1584.21227056
1638316800|2021-12-01|1.89732932835|4962487.78|90207954.02|3.3437346E-5|1589.7685897
1638316800|2021-12-01|1.88203349585|5109135.06|89480718.25|3.3000591E-5|1569.00320418
1638316800|2021-12-01|1.73774867963|11581038.96|82620739.93|3.0416257E-5|1446.13181912
1638316800|2021-12-01|1.79688645414|13823498.56|85432427.68|3.1397725E-5|1492.79542077
1638403200|2021-12-02|1.79222258502|14096870.61|85210685.42|3.1466867E-5|1496.08275641
1638403200|2021-12-02|1.79489497902|13934853.31|85337743.6|3.1364465E-5|1491.21408417
1638403200|2021-12-02|1.79388734151|14146091.12|85388514.32|3.1456737E-5|1497.33150775
1638403200|2021-12-02|1.77639068741|15491847.61|84555678.68|3.1511E-5|1499.91441059
1638403200|2021-12-02|1.78038657242|15470600.48|84755078.54|3.1461957E-5|1497.74250034
1638403200|2021-12-02|1.7825624202|15331793.94|84858659.5|3.1328694E-5|1491.39853202
1638403200|2021-12-02|1.78000253596|15056952.17|84737776.44|3.1476652E-5|1498.45938214
1638403200|2021-12-02|1.78545297369|14871146.54|84997246.85|3.1404274E-5|1495.01379687
1638403200|2021-12-02|1.78669862268|14833777.54|85073949.12|3.1335304E-5|1492.03565969
1638403200|2021-12-02|1.7842689573|14412430.65|84958260.21|3.1461485E-5|1498.0437889
1638403200|2021-12-02|1.7995780122|15930254.75|85687203.38|3.1803737E-5|1514.34017424
1638403200|2021-12-02|1.79542012799|16004157.39|85489225.03|3.1818476E-5|1515.041974
1638403200|2021-12-02|1.80239878388|16579277.58|85907026.47|3.184918E-5|1518.01497747
1638403200|2021-12-02|1.80017812056|14888045.12|85801183.87|3.1881663E-5|1519.56320205
1638403200|2021-12-02|1.80953606924|14305996.67|86259299.3|3.1699495E-5|1511.09241387
1638403200|2021-12-02|1.8145617065|15029293.77|86498867.86|3.2093473E-5|1529.87306535
1638403200|2021-12-02|1.79702878448|15542777.43|85670708.74|3.1887977E-5|1520.21248266
1638403200|2021-12-02|1.79999456188|15352309.44|85812097.82|3.1804878E-5|1516.2508598
1638403200|2021-12-02|1.78920833549|15700286.46|85300538.64|3.1559856E-5|1504.61668594
1638403200|2021-12-02|1.79596901606|15823326.11|85622854.2|3.1637576E-5|1508.32198822
1638403200|2021-12-02|1.79810871175|15572350.79|85741634.77|3.1548507E-5|1504.36986766
1638403200|2021-12-02|1.8052769332|15437936.47|86083446.71|3.1693802E-5|1511.29816447
1638403200|2021-12-02|1.80981686484|8937264.68|86300811.36|3.1802521E-5|1516.49783959
1638403200|2021-12-02|1.80378743854|6971355.92|86013299.19|3.1937981E-5|1522.95722688
1638489600|2021-12-03|1.80477527607|6702869.43|86073361.24|3.1870006E-5|1519.94465767
1638489600|2021-12-03|1.80284836088|6512685.99|85981462.78|3.1869058E-5|1519.89944563
1638489600|2021-12-03|1.7940674545|6396414.61|85562683.7|3.1889921E-5|1520.89444402
1638489600|2021-12-03|1.8017745396|5144007.01|85930250.08|3.1940833E-5|1523.3225396
1638489600|2021-12-03|1.76559275388|9008594.7|84204667.98|3.1195408E-5|1487.77172276
1638489600|2021-12-03|1.73102892972|12837901.81|82556249.72|3.0477174E-5|1453.51769939
1638489600|2021-12-03|1.78200915898|14589606.85|85077894.95|3.1318575E-5|1495.23273795
1638489600|2021-12-03|1.77939381877|14595524.82|84953031.6|3.1300948E-5|1494.39117777
1638489600|2021-12-03|1.81090294847|17796286.15|86473851.01|3.1972822E-5|1526.7593707
1638489600|2021-12-03|1.81032230004|17866766.13|86446124.01|3.1833665E-5|1520.11437534
1638489600|2021-12-03|1.81596493552|16442074.02|86729382.69|3.1888865E-5|1522.9928299
1638489600|2021-12-03|1.81955132809|16373289.63|86900666.62|3.1875883E-5|1522.37281743
1638489600|2021-12-03|1.82171821346|15816229.44|87086150.33|3.2012914E-5|1530.35821924
1638489600|2021-12-03|1.82374841112|15885244.28|87183202.71|3.2023111E-5|1530.84568063
1638489600|2021-12-03|1.81550356249|16180277.13|86789062.65|3.2287067E-5|1543.46393945
1638489600|2021-12-03|1.79814851698|15965698.15|85959415.07|3.2108085E-5|1534.90781187
1638489600|2021-12-03|1.74468714469|15487745.88|83426465.46|3.1640014E-5|1512.94433684
1638489600|2021-12-03|1.73741938809|15312664.52|83078939.97|3.157018E-5|1509.60505393
1638489600|2021-12-03|1.73465505956|14720611.31|82960422.26|3.1608739E-5|1511.69785606
1638489600|2021-12-03|1.6945483286|14428853.05|81042305.27|3.1395528E-5|1501.50097306
1638489600|2021-12-03|1.66946846314|14574152.11|79842852.84|3.120999E-5|1492.62756004
1638489600|2021-12-03|1.68258454388|14603751.88|80470133.51|3.1344985E-5|1499.08373816
1638489600|2021-12-03|1.6789125213|14629388.99|80306017.81|3.1435788E-5|1503.64174367
1638489600|2021-12-03|1.68294809207|14350872.15|80499047.89|3.1399313E-5|1501.89706552
1638576000|2021-12-04|1.67333186489|14481380.72|80080538.35|3.148982E-5|1507.00634528
1638576000|2021-12-04|1.66358926413|14429109|79614287.31|3.1371666E-5|1501.3518566
1638576000|2021-12-04|1.65934147136|14468907.27|79411490.67|3.1207178E-5|1493.48917469
1638576000|2021-12-04|1.63252516978|14488149.5|78128136.69|3.1307213E-5|1498.27657296
1638576000|2021-12-04|1.62085751374|11494674.11|77585552.02|3.2320539E-5|1547.08655058
1638576000|2021-12-04|1.52632347567|8364423.11|73060493.24|3.2113407E-5|1537.1717676
1638576000|2021-12-04|1.55529124614|6749265.11|74447092.89|3.2656479E-5|1563.16698342
1638576000|2021-12-04|1.55135690197|6881774.14|74258767.72|3.298192E-5|1578.74486079
1638576000|2021-12-04|1.57520937553|3794846.99|75400513.57|3.3074842E-5|1583.19275633
1638576000|2021-12-04|1.57864205592|3796344.42|75564825.61|3.3229287E-5|1590.58557188
1638576000|2021-12-04|1.56353217548|4576142.48|74849259.91|3.2930263E-5|1576.43434068
1638576000|2021-12-04|1.52684873057|5726070.77|73093153.61|3.2778321E-5|1569.16058805
1638576000|2021-12-04|1.38442170813|15524928.94|66390912.53|2.9391105E-5|1409.47102299
1638576000|2021-12-04|1.3893551968|16365794.86|66627501.43|2.9294131E-5|1404.82056683
1638576000|2021-12-04|1.41982488202|16281820.71|68158353.8|2.9647468E-5|1423.21960885
1638576000|2021-12-04|1.44562052612|16770661.4|69396667.52|2.9939294E-5|1437.22864608
1638576000|2021-12-04|1.44530947407|16761557.99|69415748.24|3.0168607E-5|1448.94672445
1638576000|2021-12-04|1.44884283638|16852300.92|69585449.6|2.9934878E-5|1437.72111926
1638576000|2021-12-04|1.45597980201|16794074.85|69928828.39|2.9778635E-5|1430.22935739
1638576000|2021-12-04|1.48159763095|16831868.92|71159219.61|3.0009567E-5|1441.32072295
1638576000|2021-12-04|1.48009362788|16722224.61|71098114.83|2.9988916E-5|1440.55440361
1638576000|2021-12-04|1.47467514563|16806888.25|70837831.38|3.0276623E-5|1454.37476259
1638576000|2021-12-04|1.48006416972|16736066.17|71097251.02|3.0096174E-5|1445.71788264
1638576000|2021-12-04|1.47970112467|16666652.32|71079811.57|3.0074795E-5|1444.69090816
1638662400|2021-12-05|1.48146328478|16698331.17|71175814.68|3.0154745E-5|1448.76256056
1638662400|2021-12-05|1.48613890929|16701024.22|71400451.62|3.021024E-5|1451.42877699
1638662400|2021-12-05|1.48424696143|16685782.3|71309554.38|3.0190946E-5|1450.50181103
1638662400|2021-12-05|1.49857360859|16658717.67|71997867.61|3.0380551E-5|1459.61124384
1638662400|2021-12-05|1.4944235583|16519390.85|71798481.49|3.0506398E-5|1465.65747037
1638662400|2021-12-05|1.50090646912|15636035.17|72109948.18|3.0345542E-5|1457.92926217
1638662400|2021-12-05|1.51386473606|15595425.55|72746090.91|3.0510434E-5|1466.12491367
1638662400|2021-12-05|1.51152355303|15577852.19|72633589.5|3.0628873E-5|1471.81629018
1638662400|2021-12-05|1.50685187433|15711292.09|72421202.79|3.042961E-5|1462.48546003
1638662400|2021-12-05|1.50296468611|15708426.87|72234379.62|3.0655837E-5|1473.3582152
1638662400|2021-12-05|1.50682435309|14925558.04|72459667.61|3.0598667E-5|1471.41850713
1638662400|2021-12-05|1.50610434645|13767108.67|72425044.17|3.0588769E-5|1470.94253539
1638662400|2021-12-05|1.52093348039|3997890.14|73139484.49|3.0803559E-5|1481.29846227
1638662400|2021-12-05|1.51925928439|3280367.57|73058974.84|3.0768865E-5|1479.63007828
1638662400|2021-12-05|1.50253824997|2884362.35|72282365.8|3.0629998E-5|1473.51238475
1638662400|2021-12-05|1.46767188106|2249832.22|70605055|3.0603429E-5|1472.23423411
1638662400|2021-12-05|1.47643429171|2194161.34|71026586.88|3.0404048E-5|1462.64264444
1638662400|2021-12-05|1.48336619622|2117363.49|71360058.9|3.0078298E-5|1446.97184172
1638662400|2021-12-05|1.48784818072|2061829.31|71588173.01|3.0254513E-5|1455.70316854
1638662400|2021-12-05|1.48382157918|2050784.18|71394432.11|3.0302426E-5|1458.00851409
1638662400|2021-12-05|1.48180386478|2161901.14|71297349.3|3.0272479E-5|1456.56760705
1638662400|2021-12-05|1.48231211968|2252392.47|71321804.1|3.007837E-5|1447.2280057
1638662400|2021-12-05|1.4882756965|2266126.71|71623178.51|3.0221618E-5|1454.41355117
1638662400|2021-12-05|1.49857309499|2163141.53|72118740.19|3.035463E-5|1460.8147456
1638748800|2021-12-06|1.48347044881|2220574.16|71427755.88|3.0394247E-5|1463.45541067
1638748800|2021-12-06|1.4867191902|2106631.84|71584179.83|3.0402267E-5|1463.84156639
1638748800|2021-12-06|1.48858700639|2064937.44|71679349.5|3.035372E-5|1461.61083979
1638748800|2021-12-06|1.49290036932|2349741.67|71887049.19|3.0368292E-5|1462.31251977
1638748800|2021-12-06|1.48982325453|1657790.49|71738878.08|3.0366328E-5|1462.217948
1638748800|2021-12-06|1.48286005982|1801508.73|71403582.08|3.0362538E-5|1462.03544959
1638748800|2021-12-06|1.47433972524|1825880.03|70993305.73|3.0619598E-5|1474.41355946
1638748800|2021-12-06|1.4611410214|1807493.03|70357753.69|3.0203945E-5|1454.39878263
1638748800|2021-12-06|1.44157447356|1728545.57|69428627.21|2.9870321E-5|1438.60440052
1638748800|2021-12-06|1.42397398091|2592757.56|68580958.18|3.0063645E-5|1447.91520641
1638748800|2021-12-06|1.41311337267|2546151.93|68143863.71|2.9717136E-5|1433.0346769
1638748800|2021-12-06|1.43430877584|2555687.64|69165959.1|2.9497837E-5|1422.45953022
1638748800|2021-12-06|1.44006520475|2657764.45|69443800.58|2.9655871E-5|1430.08551623
1638748800|2021-12-06|1.43532725537|2411358.79|69215323.97|2.9677721E-5|1431.13918169
1638748800|2021-12-06|1.4318365106|2386598.92|69064791.17|2.9725608E-5|1433.81796296
1638748800|2021-12-06|1.43128109509|2593712.52|69038000.64|2.9266952E-5|1411.69464045
1638748800|2021-12-06|1.45643596453|2969189.22|70273285.61|2.9633125E-5|1429.80337437
1638748800|2021-12-06|1.46941472579|3164663.12|70899513.07|2.996388E-5|1445.76235994
1638748800|2021-12-06|1.47496587862|3242336.1|71199554.29|2.993898E-5|1445.21447092
1638748800|2021-12-06|1.48334066945|3113265.09|71603822.2|3.016919E-5|1456.32716824
1638748800|2021-12-06|1.5036377249|3524312.65|72597052.42|3.0780182E-5|1486.09631772
1638748800|2021-12-06|1.54839416602|3667750.43|74757935.75|3.0956545E-5|1494.61129016
1638748800|2021-12-06|1.56303383824|3988251.44|75464752.98|3.0801582E-5|1487.12952986
1638748800|2021-12-06|1.57466541549|4207202.73|76026336.54|3.1130559E-5|1503.01285081
1638835200|2021-12-07|1.58769426448|4252813.38|76673453.19|3.1286559E-5|1510.90078904
1638835200|2021-12-07|1.59230114543|4331608.88|76895930.2|3.1414151E-5|1517.06250386
1638835200|2021-12-07|1.59053596951|4485658.86|76810685.75|3.1347418E-5|1513.839812
1638835200|2021-12-07|1.59485358518|4248632.01|77019193.46|3.1259926E-5|1509.61461949
1638835200|2021-12-07|1.59577035348|4264708.2|77063466.34|3.1303584E-5|1511.72296605
1638835200|2021-12-07|1.59865669723|4178780.9|77202854.6|3.1372395E-5|1515.04600946
1638835200|2021-12-07|1.60302213538|4193377.48|77417361.65|3.1313738E-5|1512.28540508
1638835200|2021-12-07|1.6032459915|4236881.4|77428172.69|3.1443392E-5|1518.54699693
1638835200|2021-12-07|1.64263336678|4971726.26|79349263.1|3.20193E-5|1546.72851006
1638835200|2021-12-07|1.73370680361|5694157.81|83748668.5|3.3818252E-5|1633.62892163
1638835200|2021-12-07|1.74185870859|5761033.53|84142455.49|3.3908065E-5|1637.96744015
1638835200|2021-12-07|1.74443674899|5799666.4|84266990.65|3.3835407E-5|1634.4576133
1638835200|2021-12-07|1.73972511801|5875613.41|84197492.8|3.4152299E-5|1652.86913397
1638835200|2021-12-07|1.70642669601|6726450.77|82585948.76|3.3426363E-5|1617.73600261
1638835200|2021-12-07|1.71636293494|6764932.55|83073613.56|3.3322866E-5|1612.85870048
1638835200|2021-12-07|1.7125943465|6405245.12|82891210.26|3.3067013E-5|1600.47516965
1638835200|2021-12-07|1.6978785973|6175557.8|82196523.04|3.3074333E-5|1601.17170851
1638835200|2021-12-07|1.68726156293|6213398.69|81682538.53|3.3034326E-5|1599.23491745
1638835200|2021-12-07|1.68697991535|6151485.83|81678161.04|3.3106297E-5|1602.90080113
1638835200|2021-12-07|1.68783081308|6052576.29|81719358.78|3.3101414E-5|1602.6643819
1638835200|2021-12-07|1.68483362797|5531438.47|81579936.29|3.3396027E-5|1617.0414157
1638835200|2021-12-07|1.67790168556|5419956.63|81244290.44|3.317207E-5|1606.197379
1638835200|2021-12-07|1.67156170428|5214890.29|80940088.38|3.3185147E-5|1606.88577886
1638835200|2021-12-07|1.67914378257|5020833.45|81307226.54|3.3119152E-5|1603.69017974
1638921600|2021-12-08|1.67754008571|5133078.01|81235500.76|3.3065512E-5|1601.20968083
1638921600|2021-12-08|1.70588703622|5067610.38|82608212.35|3.379645E-5|1636.60562452
1638921600|2021-12-08|1.70736829409|4938602.68|82680280.56|3.3914384E-5|1642.32333109
1638921600|2021-12-08|1.69872384602|4913227.55|82261668.25|3.3855317E-5|1639.46297809
1638921600|2021-12-08|1.70208283795|5333518.34|82431360.62|3.3836173E-5|1638.67569567
1638921600|2021-12-08|1.70709208246|5275682.36|82673956.82|3.3817282E-5|1637.76081008
1638921600|2021-12-08|1.7537647728|5354238.59|84952519.36|3.4577811E-5|1674.95219653
1638921600|2021-12-08|1.7549463932|5249470.21|85009757.16|3.4737161E-5|1682.67112459
1638921600|2021-12-08|1.73445619667|4421776.29|84021232.89|3.4367656E-5|1664.85197735
1638921600|2021-12-08|1.73049478005|3131127.34|83829332.34|3.4457735E-5|1669.21562105
1638921600|2021-12-08|1.71447011522|3091138.69|83055228.39|3.4774324E-5|1684.5959555
1638921600|2021-12-08|1.71458964103|3113103.98|83061018.66|3.4823113E-5|1686.95947384
1638921600|2021-12-08|1.71495673572|3100209.76|83079313.51|3.4804456E-5|1686.06603965
1638921600|2021-12-08|1.71179930154|2280690.61|82926354.86|3.4944013E-5|1692.82673481
1638921600|2021-12-08|1.74090089353|2251649.17|84336572.02|3.4290126E-5|1661.15813469
1638921600|2021-12-08|1.75325350613|2140941.48|84934984.6|3.4567374E-5|1674.58919551
1638921600|2021-12-08|1.77835210344|2134358.97|86150866.37|3.525921E-5|1708.10464539
1638921600|2021-12-08|1.78545165935|1959072.13|86494798.76|3.5484502E-5|1719.01873877
1638921600|2021-12-08|1.79630410502|2278428.28|89238734.9|3.5480374E-5|1762.63232973
1638921600|2021-12-08|1.7943930705|3064339.42|89143796.47|3.5557372E-5|1766.45751964
1638921600|2021-12-08|1.80768396201|3058488.63|89804075.73|3.5583899E-5|1767.7753566
1638921600|2021-12-08|1.80148442812|3021858.85|89496088.59|3.5571941E-5|1767.18129414
1638921600|2021-12-08|1.82360500538|5048596.04|90598380.18|3.6367635E-5|1806.77768062
1638921600|2021-12-08|1.87404477231|5277172.82|93104274.36|3.7106274E-5|1843.47394792
1639008000|2021-12-09|2.10219178938|11793124.88|104439778.42|4.1636107E-5|2068.53904165
1639008000|2021-12-09|2.1247188404|15516923.74|105558953.29|4.2303492E-5|2101.69564609
1639008000|2021-12-09|2.04366916033|16591930.76|101551236.58|4.0930107E-5|2033.84337342
1639008000|2021-12-09|1.99890426637|17270566.73|99326840.17|4.0257139E-5|2000.40316009
1639008000|2021-12-09|2.06330841052|18013276.05|102527123.57|4.1381306E-5|2056.26374231
1639008000|2021-12-09|2.0345877818|18632117.13|101099977.03|4.0835958E-5|2029.16504892
1639008000|2021-12-09|1.95405721675|19883663.38|97103196.91|3.9312756E-5|1953.57344413
1639008000|2021-12-09|1.96653383861|19936597.92|97723199.16|3.924703E-5|1950.30731423
1639008000|2021-12-09|1.80179430818|24977604.77|89566868.5|3.6322468E-5|1805.58330115
1639008000|2021-12-09|1.89103213364|25630954.84|94002864.63|3.8416992E-5|1909.70170957
1639008000|2021-12-09|1.81927324329|27076380.23|90435743.2|3.683767E-5|1831.19389926
1639008000|2021-12-09|1.87536030176|27724439.94|93223820.71|3.8076516E-5|1892.77670937
1639008000|2021-12-09|1.88357082416|27910640.63|93631964.29|3.8086442E-5|1893.27012902
1639008000|2021-12-09|1.87403510755|28135407.67|93157945.55|3.7988913E-5|1888.4219802
1639008000|2021-12-09|1.83722624087|28342078.39|91328183.46|3.7775519E-5|1877.81420316
1639008000|2021-12-09|1.6771690785|28733377.36|83371770.92|3.4562329E-5|1718.08711047
1639008000|2021-12-09|1.69977770147|31395489.05|84497376.63|3.4954777E-5|1737.63131181
1639008000|2021-12-09|1.68174839418|31490980.67|83601124.63|3.4807329E-5|1730.30154798
1639008000|2021-12-09|1.65972218166|35250005.57|82506183.11|3.4673065E-5|1723.62717176
1639008000|2021-12-09|1.64496825306|35869356.63|81772752.93|3.4465756E-5|1713.32166726
1639008000|2021-12-09|1.63674036778|35409519.54|81373649.9|3.4346489E-5|1707.60080597
1639008000|2021-12-09|1.64364299146|35431094.97|81716826.92|3.4240201E-5|1702.31649656
1639008000|2021-12-09|1.64692194508|29505864.63|81879846.31|3.436259E-5|1708.4012976
1639008000|2021-12-09|1.64346681794|25461621.91|81708068.12|3.4474379E-5|1713.95909974
1639094400|2021-12-10|1.63950735144|23571999.58|81511215.73|3.4128562E-5|1696.76615192
1639094400|2021-12-10|1.63146014993|23618743.96|81111133.86|3.3646776E-5|1672.81324782
1639094400|2021-12-10|1.63119453921|23161651.47|81097928.52|3.3586872E-5|1669.83500692
1639094400|2021-12-10|1.62509397062|22224269.39|80794627.18|3.3531206E-5|1667.06746603
1639094400|2021-12-10|1.62629003819|22166877.38|80854091.95|3.3694635E-5|1675.19264863
1639094400|2021-12-10|1.62309136413|22157072.27|80695063.81|3.3648314E-5|1672.88971239
1639094400|2021-12-10|1.52873889444|18875666.18|76004151.93|3.1888003E-5|1585.37251428
1639094400|2021-12-10|1.5091743265|18453739.97|75031462.35|3.1687257E-5|1575.39204638
1639094400|2021-12-10|1.53215125377|18173665.36|76173803.84|3.1840263E-5|1582.99902964
1639094400|2021-12-10|1.50802505266|16457568.36|74974324.02|3.1141815E-5|1548.27436339
1639094400|2021-12-10|1.54028234799|16608770.68|76578056.6|3.1905674E-5|1586.25106145
1639094400|2021-12-10|1.53092044337|16415535.22|76112611.77|3.1417439E-5|1561.97753304
1639094400|2021-12-10|1.57393608927|17062577.6|78251216.14|3.2034675E-5|1592.6645907
1639094400|2021-12-10|1.56039037556|17379131.32|77577765.31|3.1443237E-5|1563.2601295
1639094400|2021-12-10|1.59383390867|13765164.35|79240473.95|3.299322E-5|1640.32047236
1639094400|2021-12-10|1.49338641294|13679862.75|74246536.3|3.1117191E-5|1547.05013459
1639094400|2021-12-10|1.47280544232|13342699.89|73223314.33|3.0892333E-5|1535.87089282
1639094400|2021-12-10|1.45871048264|9045847.52|72522556.69|3.0549948E-5|1518.8485735
1639094400|2021-12-10|1.49625296486|8928635.26|74389052.36|3.1281574E-5|1555.22274698
1639094400|2021-12-10|1.55400785051|8970702.8|77260445.98|3.2284738E-5|1605.09694684
1639094400|2021-12-10|1.58445239672|8845181.2|78774054.3|3.277502E-5|1629.47224575
1639094400|2021-12-10|1.56881527634|8597011.17|77996625.22|3.2684448E-5|1624.96928709
1639094400|2021-12-10|1.56716075508|8331891.98|77914367.56|3.2922489E-5|1636.80394664
1639094400|2021-12-10|1.54975275313|8395625.79|77048895.74|3.2803648E-5|1630.89554094
1639180800|2021-12-11|1.52977246807|8886264.65|76055538|3.2019069E-5|1591.88870887
1639180800|2021-12-11|1.55018963374|8329954.82|77070616.09|3.2325113E-5|1607.10426639
1639180800|2021-12-11|1.57742325344|8179933.41|78424587.12|3.2688453E-5|1625.16840329
1639180800|2021-12-11|1.59357734402|8823225.36|79227718.35|3.2951431E-5|1638.24285297
1639180800|2021-12-11|1.62625978844|8950190.88|80852588.03|3.3488671E-5|1664.95275803
1639180800|2021-12-11|1.62120813264|9412947.98|80601435.38|3.3517295E-5|1666.37585432
1639180800|2021-12-11|1.61268397812|8924684.27|80177640.88|3.3505224E-5|1665.77572167
1639180800|2021-12-11|1.60235315724|8696654.92|79664024.54|3.3319774E-5|1656.55572345
1639180800|2021-12-11|1.63849353657|8833162.94|81460812.01|3.387799E-5|1684.30849013
1639180800|2021-12-11|1.64158726405|8849036.78|81614622.53|3.3788654E-5|1679.86698142
1639180800|2021-12-11|1.64615979659|8996454.8|81841954.65|3.4021715E-5|1691.45405076
1639180800|2021-12-11|1.62669666823|8953492.77|80874308.33|3.3677903E-5|1674.36078546
1639180800|2021-12-11|1.63562827582|8473298.32|81318360.14|3.3676051E-5|1674.26870995
1639180800|2021-12-11|1.64373572409|8207981.53|81721437.29|3.4014985E-5|1691.11945604
1639180800|2021-12-11|1.65371366956|8208517.56|82217509.77|3.4111575E-5|1695.92161114
1639180800|2021-12-11|1.65006166782|8814932.4|82035943.58|3.3875717E-5|1684.19548356
1639180800|2021-12-11|1.6678670472|8914112.39|82921171.76|3.3991944E-5|1689.97392904
1639180800|2021-12-11|1.64158638764|8752824.9|81614578.96|3.3672877E-5|1674.11090846
1639180800|2021-12-11|1.63069133887|7970610.21|81072910.96|3.3485811E-5|1664.81056771
1639180800|2021-12-11|1.61480252375|7637012|80282968.4|3.333692E-5|1657.40816945
1639180800|2021-12-11|1.68553774523|8460791.36|83799704.01|3.4686786E-5|1724.51931621
1639180800|2021-12-11|1.67829844932|8199980.42|83439788.69|3.4406875E-5|1710.60301024
1639180800|2021-12-11|1.68622788185|8313703.83|83834015.46|3.4502248E-5|1715.34465974
1639180800|2021-12-11|1.69493310312|7571190.1|84266812.04|3.4336446E-5|1707.10149909
1639267200|2021-12-12|1.6992477208|7016585.95|84481321.44|3.444545E-5|1712.52083965
1639267200|2021-12-12|1.6904104531|7100047.24|84041959.92|3.435173E-5|1707.8613721
1639267200|2021-12-12|1.65069912039|6904920.23|82067635.74|3.3620374E-5|1671.50062225
1639267200|2021-12-12|1.66161526146|6102499.48|82610352.39|3.3670478E-5|1673.99163768
1639267200|2021-12-12|1.64649035368|5640209.68|81858388.93|3.3621222E-5|1671.54278228
1639267200|2021-12-12|1.657857239|5094901.41|82423515.18|3.3836598E-5|1682.25060837
1639267200|2021-12-12|1.65402428377|4936460.47|82232952.54|3.3604399E-5|1670.70639483
1639267200|2021-12-12|1.6560808311|5262854.68|82335197.69|3.3596609E-5|1670.31910025
1639267200|2021-12-12|1.64953212895|5094872.49|82009616.55|3.3645256E-5|1672.73767807
1639267200|2021-12-12|1.63111413477|4921652.53|81093931.06|3.340621E-5|1660.85305311
1639267200|2021-12-12|1.64379509027|4785013.42|81724388.8|3.3635789E-5|1672.26700828
1639267200|2021-12-12|1.63347601857|4708499.19|81211356.59|3.3260655E-5|1653.61651039
1639267200|2021-12-12|1.64696422367|4732612.47|81881948.27|3.3257369E-5|1653.45314058
1639267200|2021-12-12|1.62849122265|4812212.25|80963528.01|3.2674132E-5|1624.45640761
1639267200|2021-12-12|1.6449832127|4966198.72|81783458.56|3.2981877E-5|1639.7565337
1639267200|2021-12-12|1.64496054907|4069303.74|81782331.79|3.3100255E-5|1645.64192027
1639267200|2021-12-12|1.63585619116|4157559.57|81329691.38|3.2807415E-5|1631.08282461
1639267200|2021-12-12|1.65326015209|4140268.33|82194962.29|3.2884568E-5|1634.91863229
1639267200|2021-12-12|1.66630611387|4318313.24|82843567.01|3.3015084E-5|1641.40748265
1639267200|2021-12-12|1.66693465876|4246500.63|82874816.31|3.3184612E-5|1649.83588851
1639267200|2021-12-12|1.70436329533|3454294.68|84735651.92|3.390965E-5|1685.88252692
1639267200|2021-12-12|1.69558057051|3400149.13|84299002.11|3.393598E-5|1687.19157283
1639267200|2021-12-12|1.69356378806|3208287.88|84198733.95|3.3730725E-5|1676.98693148
1639267200|2021-12-12|1.69220338566|3124908.87|84131098.96|3.3777637E-5|1679.31925037
1639353600|2021-12-13|1.67659084108|2947683.23|83354891.71|3.3751716E-5|1678.03053868
1639353600|2021-12-13|1.61983457371|3980014.99|80533146.3|3.3142989E-5|1647.76652213
1639353600|2021-12-13|1.61805702782|4382001.45|80444772.23|3.3110822E-5|1646.16727862
1639353600|2021-12-13|1.62954137168|4454616.99|81015738.16|3.3272337E-5|1654.19730313
1639353600|2021-12-13|1.63258045659|4590078.51|81166832.03|3.3230267E-5|1652.10571339
1639353600|2021-12-13|1.63662487789|4339118.54|81367908.1|3.3234442E-5|1652.3132814
1639353600|2021-12-13|1.62534874543|4269382.48|80807293.8|3.3197765E-5|1650.48981482
1639353600|2021-12-13|1.62500038545|3991710.14|80789974.42|3.3313056E-5|1656.22172535
1639353600|2021-12-13|1.62327047579|3836592.95|80703968.68|3.3036903E-5|1642.49225546
1639353600|2021-12-13|1.61684937197|3736106.55|80384731.33|3.3062826E-5|1643.7810665
1639353600|2021-12-13|1.61462488629|3692868.55|80274136.81|3.3142416E-5|1647.73803425
1639353600|2021-12-13|1.63039771633|3666285.88|81058312.96|3.334503E-5|1657.81137346
1639353600|2021-12-13|1.63969448987|3709385.1|81520519.67|3.3718711E-5|1676.38963252
1639353600|2021-12-13|1.57931088752|4074023.13|78518434.42|3.2548133E-5|1618.19212838
1639353600|2021-12-13|1.53318899295|4090713.44|76225397.01|3.1943437E-5|1588.12852061
1639353600|2021-12-13|1.38598391324|5836055.98|68906817.44|2.9344954E-5|1458.94001275
1639353600|2021-12-13|1.40388715893|5874943.56|69796911.24|2.9823473E-5|1482.73049198
1639353600|2021-12-13|1.42221183242|5924203.38|70707957.11|2.9928456E-5|1487.94992066
1639353600|2021-12-13|1.41380174006|5773064.68|70289833.43|2.983148E-5|1483.12857507
1639353600|2021-12-13|1.36783708442|5973867.38|68004613.45|2.9203623E-5|1451.91347426
1639353600|2021-12-13|1.36550550012|6057676.22|67888694.31|2.9264928E-5|1454.96136839
1639353600|2021-12-13|1.38862813752|6310520.79|69038280.06|2.9580821E-5|1470.66658771
1639353600|2021-12-13|1.39444940245|6463921.32|69327695.28|2.967875E-5|1475.53531356
1639353600|2021-12-13|1.38204339233|6449092.99|68710906.97|2.9570343E-5|1470.14565405
1639440000|2021-12-14|1.39726166527|6432619.45|69467512.26|2.9644628E-5|1473.83887372
1639440000|2021-12-14|1.3831038846|5171451.13|68763631.36|2.9447263E-5|1464.02649869
1639440000|2021-12-14|1.39290787461|4724337.12|69251055.3|2.9633052E-5|1473.26335084
1639440000|2021-12-14|1.39227564815|4663574.86|69219622.97|2.9643077E-5|1473.76176286
1639440000|2021-12-14|1.39150245431|4596519.34|69181182.17|2.9598713E-5|1471.55612245
1639440000|2021-12-14|1.37867902961|4602408.07|68543641.3|2.949242E-5|1466.2715644
1639440000|2021-12-14|1.35150194539|4578255.61|67192481.05|2.8910709E-5|1437.35069954
1639440000|2021-12-14|1.38700045369|4570283.44|68957356.67|2.9477286E-5|1465.51914887
1639440000|2021-12-14|1.39970402901|4591289.41|69588939|2.9466356E-5|1464.97574325
1639440000|2021-12-14|1.39366632829|4562717.45|69288763.27|2.9747654E-5|1478.96100666
1639440000|2021-12-14|1.39576159458|4515122|69392933.4|2.9455548E-5|1464.43840306
1639440000|2021-12-14|1.38740432345|4497079.55|68977435.83|2.9098059E-5|1446.66515991
1639440000|2021-12-14|1.39516312741|4503460.78|69363179.47|2.9371994E-5|1460.28435757
1639440000|2021-12-14|1.38027173739|4215712.08|68622825.79|2.9237706E-5|1453.60797515
1639440000|2021-12-14|1.37109190257|2726186.07|68166432.9|2.8959358E-5|1439.76937668
1639440000|2021-12-14|1.37230925898|2627076.74|68226956.08|2.9295668E-5|1456.48966578
1639440000|2021-12-14|1.36152157058|2388301.69|67690625.7|2.9027615E-5|1443.16290273
1639440000|2021-12-14|1.38277257215|2604784.58|68747159.53|2.95608E-5|1469.67120578
1639440000|2021-12-14|1.363700351|2606320.64|67798947.9|2.9256025E-5|1454.51873887
1639440000|2021-12-14|1.36363524857|2404800.56|67795711.21|2.9049719E-5|1444.26184504
1639440000|2021-12-14|1.38277257215|2604784.58|68747159.53|2.95608E-5|1469.67120578
1639440000|2021-12-14|1.363700351|2606320.64|67798947.9|2.9256025E-5|1454.51873887
1639440000|2021-12-14|1.36363524857|2404800.56|67795711.21|2.9049719E-5|1444.26184504
1639440000|2021-12-14|1.42452628044|3420033.36|70823024.28|2.9442174E-5|1463.77348926
1639526400|2021-12-15|1.43426007752|3566852.84|71306958.46|2.9778297E-5|1480.48448149
1639526400|2021-12-15|1.43289147843|3574436.56|71238915.96|2.9786448E-5|1480.88972386
1639526400|2021-12-15|1.41055793362|3990851.91|70128561.44|2.937922E-5|1460.64361181
1639526400|2021-12-15|1.41154382044|3985631.42|70177576.68|2.9237728E-5|1453.60906899
1639526400|2021-12-15|1.41682078628|3954281.61|70439931.03|2.9341347E-5|1458.7606838
1639526400|2021-12-15|1.42281078166|4023792.41|70737735.01|2.9554919E-5|1469.37882072
1639526400|2021-12-15|1.42401307554|3874564.09|70797509.33|2.9606869E-5|1471.96161346
1639526400|2021-12-15|1.42689610374|3867389.53|70940844.54|2.9564113E-5|1469.83591784
1639526400|2021-12-15|1.39874083385|2071152.88|69541051.93|2.8808756E-5|1432.28191281
1639526400|2021-12-15|1.42141804757|2097383.86|70668492.59|2.9309892E-5|1457.19683885
1639526400|2021-12-15|1.42805446232|2090166.96|70998434.53|2.957805E-5|1470.52882216
1639526400|2021-12-15|1.42710141953|4305831.98|70951052.2|2.9631457E-5|1473.18405237
1639526400|2021-12-15|1.42704217455|4502250.4|70948106.73|2.9935452E-5|1488.29774017
1639526400|2021-12-15|1.41051590399|4194099.44|70126471.86|2.9608021E-5|1472.01888728
1639526400|2021-12-15|1.39733352578|4096011.78|69471084.94|2.9506156E-5|1466.95447573
1639526400|2021-12-15|1.37132231597|3992701.63|68177888.34|2.9359523E-5|1459.6643382
1639526400|2021-12-15|1.37317928126|4015187.5|68270210.89|2.9231202E-5|1453.28461646
1639526400|2021-12-15|1.31434671531|5118063.95|65345238.35|2.7863768E-5|1385.30004304
1639526400|2021-12-15|1.35051220688|5235706.4|67143274.32|2.8269286E-5|1405.46113916
1639526400|2021-12-15|1.38788962399|5561611.16|69001563.46|2.8488376E-5|1416.35361375
1639526400|2021-12-15|1.57752504047|8935858.74|78429647.65|3.2023967E-5|1592.13222214
1639526400|2021-12-15|1.57667903455|10842161.6|78387586.87|3.209495E-5|1595.6612767
1639526400|2021-12-15|1.57968719934|9562809.32|78537143.48|3.2421962E-5|1611.91929805
1639526400|2021-12-15|1.57476540089|9443591.1|78292446.94|3.2205951E-5|1601.17990172
1639612800|2021-12-16|1.58304510121|9408301.12|78704087.94|3.2235369E-5|1602.64247343
1639612800|2021-12-16|1.57767633641|9410602.35|78437169.62|3.2174335E-5|1599.6080524
1639612800|2021-12-16|1.57852531675|9210975.22|78479378.28|3.2166389E-5|1599.21300181
1639612800|2021-12-16|1.58194006698|9218103.28|78649149.07|3.2369659E-5|1609.31895536
1639612800|2021-12-16|1.57821551136|9436457.6|78463975.72|3.2368353E-5|1609.25402494
1639612800|2021-12-16|1.57795009676|9462542.75|78450780.13|3.250291E-5|1615.94378126
1639612800|2021-12-16|1.5798250235|9485710.89|78543995.67|3.2271127E-5|1604.42025012
1639612800|2021-12-16|1.57954222468|9491115.85|78529935.79|3.2362319E-5|1608.95403325
1639612800|2021-12-16|1.5770109323|9149681.69|78404087.79|3.230534E-5|1606.12121423
1639612800|2021-12-16|1.581818919|9051992.94|78643125.96|3.2303314E-5|1606.02048775
1639612800|2021-12-16|1.584020742|8989064.31|78752593.77|3.2201453E-5|1600.95627518
1639612800|2021-12-16|1.58381135057|8993011.18|78742183.48|3.2196847E-5|1600.72727919
1639612800|2021-12-16|1.57956523049|8722492.98|78531079.57|3.2387638E-5|1610.21281538
1639612800|2021-12-16|1.58384667099|8732647.45|78743939.5|3.2315459E-5|1606.62429958
1639612800|2021-12-16|1.57996741429|8559709.67|78551074.9|3.2506199E-5|1616.10730023
1639612800|2021-12-16|1.54933489065|8724805.57|77028120.92|3.1831527E-5|1582.56470284
1639612800|2021-12-16|1.58496329897|8806391.4|78799454.77|3.266657E-5|1624.08044834
1639612800|2021-12-16|1.58607752466|7744721.04|78854850.62|3.288828E-5|1635.10318142
1639612800|2021-12-16|1.58087113331|7865657.56|78596005|3.2908059E-5|1636.08653179
1639612800|2021-12-16|1.5694235249|7532401.9|78026865.45|3.281773E-5|1631.59565437
1639612800|2021-12-16|1.57851599467|4317428.3|78478914.82|3.2857592E-5|1633.57746925
1639612800|2021-12-16|1.57182108933|2546154.34|78146064.91|3.2647334E-5|1623.12409423
1639612800|2021-12-16|1.46806962028|4171503.71|72987863.96|3.0648813E-5|1523.76383441
1639612800|2021-12-16|1.46362627101|4069798.37|72766954.43|3.0706245E-5|1526.61917519
1639699200|2021-12-17|1.44963911658|4318042|72071556.53|3.032214E-5|1507.52266694
1639699200|2021-12-17|1.43212084967|4142804.17|71200602.69|2.9932457E-5|1488.14883806
1639699200|2021-12-17|1.4537986807|4080895.06|72278357.15|3.040422E-5|1511.60342983
1639699200|2021-12-17|1.4424383608|4055330.02|71713557.31|3.0176693E-5|1500.29149369
1639699200|2021-12-17|1.43862995244|3867952.66|71524215.07|3.0028601E-5|1492.92881921
1639699200|2021-12-17|1.43006092557|3789397.84|71098189.66|2.9952366E-5|1489.13865176
1639699200|2021-12-17|1.43353611647|3783935.62|71270965.36|3.0199774E-5|1501.43900939
1639699200|2021-12-17|1.38059889774|3741982.79|68639091.19|2.9348489E-5|1459.11576205
1639699200|2021-12-17|1.39725722356|3709007.59|69556787.31|2.9639449E-5|1475.47982956
1639699200|2021-12-17|1.3865218536|3709756.58|69022370.43|2.9364772E-5|1461.80614847
1639699200|2021-12-17|1.39667088324|3714176.06|69527598.73|2.9738836E-5|1480.42740844
1639699200|2021-12-17|1.47103565326|3670678.63|73229547.38|3.1198925E-5|1553.11202106
1639699200|2021-12-17|1.40094444148|3643802.57|69740340.51|2.9726001E-5|1479.78847009
1639699200|2021-12-17|1.39274308161|3660850.5|69332069.05|2.9639636E-5|1475.48913859
1639699200|2021-12-17|1.35771939393|3633369.71|67588954.83|2.9546129E-5|1470.84293508
1639699200|2021-12-17|1.38131140394|3560689.41|68763394.34|2.9695761E-5|1478.29180158
1639699200|2021-12-17|1.39458670132|3465000.66|69424255.11|2.9632354E-5|1475.13532265
1639699200|2021-12-17|1.40138487923|3356113.24|69762676.83|2.9976212E-5|1492.25300011
1639699200|2021-12-17|1.40389729815|3689930.68|69913018.31|2.9851131E-5|1486.5636332
1639699200|2021-12-17|1.4135032306|3755017.28|70391386.45|3.0226573E-5|1505.26035954
1639699200|2021-12-17|1.391728948|3721594.49|69307043.72|3.0014954E-5|1494.72189403
1639699200|2021-12-17|1.41272454618|3561268.88|70352608.55|3.0102317E-5|1499.07250502
1639699200|2021-12-17|1.38551976177|1718249|68997830.97|2.9782221E-5|1483.13196763
1639699200|2021-12-17|1.38907776167|1677082.49|69175016.66|3.0065223E-5|1497.22525211
1639785600|2021-12-18|1.39925268551|1449638.57|69681720.13|3.0181372E-5|1503.00938395
1639785600|2021-12-18|1.36369967618|1433206.76|67911207.29|2.9815158E-5|1484.77220512
1639785600|2021-12-18|1.36549189752|1553531.57|68000458.55|2.9880834E-5|1488.04281999
1639785600|2021-12-18|1.38207315822|1549696.91|68826192.73|2.9815131E-5|1484.77086055
1639785600|2021-12-18|1.38426956587|1572431.68|68935572.16|2.9778612E-5|1482.95224208
1639785600|2021-12-18|1.38472948661|1570173.72|68958475.87|2.9657484E-5|1476.9201599
1639785600|2021-12-18|1.37416400145|1691252.3|68432322.74|2.9646225E-5|1476.35947025
1639785600|2021-12-18|1.36696805831|1645430.84|68073970.24|2.9473537E-5|1467.75973909
1639785600|2021-12-18|1.37294775497|1654353.84|68371754.59|2.9621836E-5|1475.1449166
1639785600|2021-12-18|1.36540686121|1639083.23|67996223.81|2.9140447E-5|1451.17211025
1639785600|2021-12-18|1.37721907809|1636994.99|68584463.23|2.9172036E-5|1452.7452184
1639785600|2021-12-18|1.3863924488|1624889.14|69041290.12|2.9428248E-5|1465.50438128
1639785600|2021-12-18|1.38862893315|1601028.53|69152665.34|2.9524064E-5|1470.27594523
1639785600|2021-12-18|1.3906817118|1591939.6|69254892.16|2.9803369E-5|1484.18512201
1639785600|2021-12-18|1.4033758076|1578106.81|69887048.48|2.9875901E-5|1487.79716044
1639785600|2021-12-18|1.37830953365|1571784.04|68638767.09|2.9390311E-5|1463.61514753
1639785600|2021-12-18|1.37497430712|1616720|68472675.34|2.9335964E-5|1460.90870816
1639785600|2021-12-18|1.39986585085|1571861.29|69712255.3|2.9982116E-5|1493.08658666
1639785600|2021-12-18|1.39942480131|1150994.64|69690291.37|2.9919134E-5|1489.95013097
1639785600|2021-12-18|1.39835742206|1100949.32|69637136.69|2.9981905E-5|1493.07607896
1639785600|2021-12-18|1.40100666989|1101059.25|69769067.22|2.9889917E-5|1488.49514652
1639785600|2021-12-18|1.4222654292|1115603.99|70827737.28|3.0303118E-5|1509.07224236
1639785600|2021-12-18|1.41703076491|1090235.41|70567054.97|3.0299771E-5|1508.90556415
1639785600|2021-12-18|1.42757113131|1133130.68|71091957.21|3.0471898E-5|1517.47735802
1639872000|2021-12-19|1.42692489733|1136404.65|71059775.25|3.0544274E-5|1521.08162783
1639872000|2021-12-19|1.41385042596|1121269.3|70408676.51|3.032083E-5|1509.95428638
1639872000|2021-12-19|1.41294445777|1044674.57|70363559.98|2.9958691E-5|1491.92003939
1639872000|2021-12-19|1.43810882093|1070977.07|71616726.14|3.0150489E-5|1501.47143406
1639872000|2021-12-19|1.44426178592|1096714.77|71923139.12|3.0130352E-5|1500.46862678
1639872000|2021-12-19|1.44323044475|1132169.82|71871779.11|3.0316243E-5|1509.72585721
1639872000|2021-12-19|1.4491465035|992938.61|72166394.34|3.053565E-5|1520.65215905
1639872000|2021-12-19|1.44673296242|993836.5|72046201.83|3.0422246E-5|1515.00472608
1639872000|2021-12-19|1.45006608511|992791.61|72212877.21|3.053633E-5|1520.70051936
1639872000|2021-12-19|1.44106895615|999542.71|71764822.75|3.0562442E-5|1522.00088939
1639872000|2021-12-19|1.42659913129|998007.38|71044229.6|3.0245193E-5|1506.2019797
1639872000|2021-12-19|1.43029532637|1105132.2|71228299.06|3.0291712E-5|1508.51861262
1639872000|2021-12-19|1.4257116776|1139118.37|71000034.66|3.0152943E-5|1501.60795604
1639872000|2021-12-19|1.43126667367|1131473.01|71276671.88|3.0054249E-5|1496.69302303
1639872000|2021-12-19|1.39652199197|1850161.08|69546396.65|2.9464607E-5|1467.32901977
1639872000|2021-12-19|1.39164084613|1742578.96|69303316.98|2.9528305E-5|1470.50116198
1639872000|2021-12-19|1.39166835689|1701793.11|69304687.01|2.9490991E-5|1468.64293548
1639872000|2021-12-19|1.38133847804|1656182.4|68790261.99|2.9311091E-5|1459.68396679
1639872000|2021-12-19|1.37590096591|1627082.6|68519475.44|2.9215517E-5|1454.92440892
1639872000|2021-12-19|1.38364685007|1637962.08|68905218.26|2.9629688E-5|1475.5500065
1639872000|2021-12-19|1.3809664484|1697975.44|68771735.02|2.9510257E-5|1469.60237675
1639872000|2021-12-19|1.39950457922|1689932.41|69694928.64|2.9934637E-5|1490.73637954
1639872000|2021-12-19|1.40486553576|1682390.83|69961902.75|2.9633807E-5|1475.75513149
1639872000|2021-12-19|1.40393307617|1664530.07|69915466.53|3.0058292E-5|1496.89436337
1639958400|2021-12-20|1.38652712344|1654866.74|69048655.05|2.9591972E-5|1473.67176042
1639958400|2021-12-20|1.39456556508|1658100.36|69448967.15|2.9854042E-5|1486.72277164
1639958400|2021-12-20|1.38932140822|1728374.97|69187809.63|2.971215E-5|1479.65659043
1639958400|2021-12-20|1.39487162048|2026698.97|69464208.62|2.9885918E-5|1488.31018731
1639958400|2021-12-20|1.40271674597|1986747.87|69854893.63|2.9861291E-5|1487.08376972
1639958400|2021-12-20|1.39096350942|1975183.19|69269585.8|2.9959842E-5|1491.99158132
1639958400|2021-12-20|1.38806737756|1982668.22|69127801.59|2.9810223E-5|1484.59304946
1639958400|2021-12-20|1.38255373513|1961169.6|68853214.07|2.9724441E-5|1480.32097942
1639958400|2021-12-20|1.36813228488|2068291.01|68135004.59|2.9542545E-5|1471.26229051
1639958400|2021-12-20|1.35672285045|2065709.98|67566797.93|2.9542601E-5|1471.26507925
1639958400|2021-12-20|1.35742131607|2059564.68|67601582.55|2.9584723E-5|1473.362817
1639958400|2021-12-20|1.35976135924|1956493.88|67718120.15|2.9484578E-5|1468.37544839
1639958400|2021-12-20|1.34387491317|2018548.38|66926951.72|2.9383173E-5|1463.32532997
1639958400|2021-12-20|1.32969288341|1986732.78|66220665.73|2.9061478E-5|1447.30444471
1639958400|2021-12-20|1.48909699299|4073305.42|74159225.37|3.221787E-5|1604.49741926
1639958400|2021-12-20|1.36609569347|7608957.64|68033579.33|2.9731711E-5|1480.68303604
1639958400|2021-12-20|1.34823189189|7909513.41|67143935.68|2.904879E-5|1446.67256359
1639958400|2021-12-20|1.35319098469|7940310.71|67390905.81|2.9294558E-5|1458.91217223
1639958400|2021-12-20|1.34528249993|7969696.91|66997051.61|2.9053112E-5|1446.8878055
1639958400|2021-12-20|1.35846984122|8000680.19|67653800.65|2.9147136E-5|1451.57033939
1639958400|2021-12-20|1.36918910427|7973359.53|68187635.75|2.909325E-5|1448.88673712
1639958400|2021-12-20|1.38693893339|8136925.51|69071603.41|2.9518235E-5|1470.05161669
1639958400|2021-12-20|1.37854302724|8104810.69|68653474.9|2.9426421E-5|1465.479144
1639958400|2021-12-20|1.39674112567|8123485.61|69559767.03|2.9793789E-5|1483.77461198
1640044800|2021-12-21|1.40133968192|8134916.93|69788781.91|2.992984E-5|1490.55015233
1640044800|2021-12-21|1.39707897934|8192657.39|69576592.64|2.9712977E-5|1479.75005524
1640044800|2021-12-21|1.39993348254|8073539.21|69718751.11|2.9819335E-5|1485.04684048
1640044800|2021-12-21|1.43054824949|7767595.13|71243411.63|2.9817392E-5|1484.95007613
1640044800|2021-12-21|1.54309280295|7903760.51|76848296.3|3.1769671E-5|1582.17644829
1640044800|2021-12-21|1.44380510651|8134319.32|71903622.66|2.9699981E-5|1479.10283542
1640044800|2021-12-21|1.41859938391|8162221.46|70648340.51|2.9180573E-5|1453.23555118
1640044800|2021-12-21|1.41759134057|8155026.51|70598138.47|2.9174356E-5|1452.9259355
1640044800|2021-12-21|1.43593085083|8096697.46|71511473.12|2.9540636E-5|1471.16721953
1640044800|2021-12-21|1.43821868075|8192747.39|71625410.42|2.9581907E-5|1473.22257612
1640044800|2021-12-21|1.42743197208|8239841.89|71088216.43|2.9293122E-5|1458.84065747
1640044800|2021-12-21|1.42893724393|8242938.75|71163181.18|2.9237247E-5|1456.05799996
1640044800|2021-12-21|1.43936042521|8161943.1|71682270.98|2.9497929E-5|1469.04034798
1640044800|2021-12-21|1.41228557518|8166988.25|70333903.53|2.8872364E-5|1437.88628868
1640044800|2021-12-21|1.41391250588|5423921.53|70423088.18|2.9075358E-5|1448.16351209
1640044800|2021-12-21|1.41351471226|2026801.83|70403275.18|2.9173105E-5|1453.03202107
1640044800|2021-12-21|1.4226442863|1839187.87|70857994.12|2.9205227E-5|1454.63192941
1640044800|2021-12-21|1.40979410992|1843324.67|70217962.22|2.8968381E-5|1442.83528234
1640044800|2021-12-21|1.40675804475|2006382.14|70066744.18|2.9048843E-5|1446.84287309
1640044800|2021-12-21|1.40960037623|1975318.91|70208312.88|2.8978644E-5|1443.34645414
1640044800|2021-12-21|1.41604303759|1986966.1|70529204.1|2.9120072E-5|1450.39059335
1640044800|2021-12-21|1.41190001125|1821975.04|70322851.37|2.8783958E-5|1433.64968067
1640044800|2021-12-21|1.42554568604|1835373.96|71002504.85|2.8941237E-5|1441.48331448
1640044800|2021-12-21|1.42685423785|1808896.54|71067680.21|2.9157192E-5|1452.23943827
1640131200|2021-12-22|1.6239193096|3821939.21|81276966.29|3.3312832E-5|1667.30323821
1640131200|2021-12-22|1.76873401529|7800415.42|88524924.91|3.6226535E-5|1813.13372328
1640131200|2021-12-22|1.74808240211|9405746.68|87491343.72|3.5396659E-5|1771.59912792
1640131200|2021-12-22|1.71989752679|10501427.53|86080693.62|3.4935327E-5|1748.50950894
1640131200|2021-12-22|1.74230014539|11110500.24|87201942.36|3.5310089E-5|1767.2663082
1640131200|2021-12-22|1.73578564021|11013649.22|86875892.05|3.5422854E-5|1772.91018483
1640131200|2021-12-22|1.75241148674|11332546.25|87708013.95|3.5699685E-5|1786.76554775
1640131200|2021-12-22|1.74883224731|11372985.49|87528873.39|3.5516628E-5|1777.60356388
1640131200|2021-12-22|1.75129503029|11384562.11|87652135.42|3.5512104E-5|1777.37713807
1640131200|2021-12-22|1.74142721993|11297104.82|87158252.54|3.5566174E-5|1780.08333618
1640131200|2021-12-22|1.74421430819|11593658.66|87297746.01|3.5503907E-5|1776.96687906
1640131200|2021-12-22|1.83205960232|13073487.12|91694393.91|3.7359341E-5|1869.83115917
1640131200|2021-12-22|1.8294707239|13593426.19|91564820.82|3.765166E-5|1884.46169509
1640131200|2021-12-22|1.80704962722|13768167.38|90442647.24|3.7195942E-5|1861.65305611
1640131200|2021-12-22|1.95277896803|17166094.41|97736385.7|3.9988011E-5|2001.39582126
1640131200|2021-12-22|1.92284103525|17880542.99|96237995.26|3.9305657E-5|1967.24407411
1640131200|2021-12-22|1.97639189363|19103296.85|98918210.19|4.0343214E-5|2019.17369478
1640131200|2021-12-22|2.01306938251|20465905.86|100753914.72|4.1281479E-5|2066.13376112
1640131200|2021-12-22|1.98602444612|23276216.47|99400318.45|4.0864167E-5|2045.24733869
1640131200|2021-12-22|1.93093197532|23686573.59|96642945.97|3.9535826E-5|1978.76400869
1640131200|2021-12-22|1.93717261962|23894097.5|96955289.58|3.9587E-5|1981.32526226
1640131200|2021-12-22|2.156512943|29796453.06|107933250.11|4.3940795E-5|2199.23225231
1640131200|2021-12-22|2.28060379005|35670550.15|114143984.19|4.6538524E-5|2329.24832049
1640131200|2021-12-22|2.4085969541|42669084.2|120550028.84|4.9530552E-5|2478.99901306
1640217600|2021-12-23|2.24932714583|42018458.01|112578591.38|4.660505E-5|2332.57794
1640217600|2021-12-23|2.27043969852|39562103.25|113635272.46|4.6810065E-5|2342.83891953
1640217600|2021-12-23|2.18712879957|39706866.78|109465570.57|4.5170393E-5|2260.77350524
1640217600|2021-12-23|2.19018634482|39468513.03|109618600.4|4.5089881E-5|2256.74388808
1640217600|2021-12-23|2.15604548053|38838847.06|107386687.91|4.4546149E-5|2218.72100725
1640217600|2021-12-23|2.08741787959|39409934.1|103968536.1|4.3132119E-5|2148.29206704
1640217600|2021-12-23|2.09723655771|39927410.88|104984235|4.3344982E-5|2169.7789692
1640217600|2021-12-23|2.07331135448|40402538.35|103786578.42|4.3070022E-5|2156.01492086
1640217600|2021-12-23|2.09880068192|42064490.91|105062532.5|4.3422383E-5|2173.65353674
1640217600|2021-12-23|2.12520415379|42721263.43|106384247.16|4.3871668E-5|2196.14400975
1640217600|2021-12-23|2.18240198471|43333353.75|109247477.11|4.5033433E-5|2254.30006723
1640217600|2021-12-23|2.3666274153|46361250.57|118469501.12|4.8906463E-5|2448.17762006
1640217600|2021-12-23|2.47366836324|49313330.65|123828850.74|5.0837557E-5|2544.86670537
1640217600|2021-12-23|2.56348218778|52541212.48|128324822.32|5.2676069E-5|2636.90039555
1640217600|2021-12-23|2.38812067512|50449636.64|119560221.02|4.9153769E-5|2460.86202713
1640217600|2021-12-23|2.37678205831|50802578.63|118992558.11|4.865898E-5|2436.09063144
1640217600|2021-12-23|2.44652371432|51863752.07|125061348.86|4.9849994E-5|2548.23096699
1640217600|2021-12-23|2.55062703633|52922778.38|130382900.33|5.0939152E-5|2603.90652318
1640217600|2021-12-23|2.49466327417|51606574.54|127522145.89|4.9373312E-5|2523.86394634
1640217600|2021-12-23|2.40212627409|49964149.58|122791841.43|4.6961032E-5|2400.55306706
1640217600|2021-12-23|2.40784133494|51228346.16|123083983.79|4.7225009E-5|2414.04703785
1640217600|2021-12-23|2.37851415327|46420893.75|121584837.52|4.6786815E-5|2391.64744596
1640217600|2021-12-23|2.31694098896|41328442.51|118437341.77|4.5608803E-5|2331.42985271
1640217600|2021-12-23|2.4127084018|41980974.16|123332778.41|4.750872E-5|2428.54977085
1640304000|2021-12-24|2.37837337572|36697573.17|121577912.54|4.6667464E-5|2385.55178703
1640304000|2021-12-24|2.38500819799|34950155.24|121917072|4.6433417E-5|2373.5877505
1640304000|2021-12-24|2.32120217423|33151751.04|118655429.72|4.5457041E-5|2323.677271
1640304000|2021-12-24|2.3113541144|31782711.1|118152015.67|4.5258647E-5|2313.53574782
1640304000|2021-12-24|2.29817619796|30873291.76|117478385.71|4.5049948E-5|2302.86745292
1640304000|2021-12-24|2.35938748606|30330596.3|120607390.06|4.6225168E-5|2362.9424588
1640304000|2021-12-24|2.31451909153|29542102.43|118313803.27|4.5509587E-5|2326.36332227
1640304000|2021-12-24|2.30384831103|28542867.28|117768333.31|4.5103767E-5|2305.61857748
1640304000|2021-12-24|2.26850703511|27664489.44|115961754.67|4.4340013E-5|2266.57692923
1640304000|2021-12-24|2.2857870507|27547090.28|116845076.12|4.4592581E-5|2279.48772382
1640304000|2021-12-24|2.31313168999|27538814.23|118242881.95|4.5178638E-5|2309.44584038
1640304000|2021-12-24|2.35202721209|25469698.68|120231146.88|4.6050551E-5|2354.01637053
1640304000|2021-12-24|2.30685230124|23506114.06|117921891.57|4.5193366E-5|2310.19870768
1640304000|2021-12-24|2.295868137|20597938.41|117360402.03|4.4973882E-5|2298.97910394
1640304000|2021-12-24|2.32187713992|18039186.77|118690888.14|4.5714078E-5|2336.8353239
1640304000|2021-12-24|2.34273680214|17135288.91|119757202.89|4.5950381E-5|2348.91478004
1640304000|2021-12-24|2.33244418312|16213432.56|119231059.59|4.5739449E-5|2338.13225148
1640304000|2021-12-24|2.30821585237|14746254.19|117992543.55|4.513912E-5|2307.44433063
1640304000|2021-12-24|2.23742802104|13656291.73|114373975.44|4.335742E-5|2216.36649026
1640304000|2021-12-24|2.17545157812|12158613.52|111205832.33|4.2538847E-5|2174.52226221
1640304000|2021-12-24|2.17514852247|11355313.53|111190340.58|4.252744E-5|2173.93915347
1640304000|2021-12-24|2.17592079124|10935217.15|111229817.81|4.2727793E-5|2184.18089939
1640304000|2021-12-24|2.15900580792|10393134.99|110365436.11|4.2525718E-5|2173.85677971
1640304000|2021-12-24|2.15779000328|7689353.11|110303285.84|4.245763E-5|2170.37621402
1640390400|2021-12-25|2.17128773099|7360711.86|110993271.29|4.2491167E-5|2172.09057968
1640390400|2021-12-25|2.18348119386|7627478.31|111616584.51|4.2813741E-5|2188.58012331
1640390400|2021-12-25|2.16343396898|6983797.37|110591797.68|4.2522758E-5|2173.7054687
1640390400|2021-12-25|2.1230393415|7150894.77|108526879.34|4.1681527E-5|2130.70288572
1640390400|2021-12-25|2.13118698474|7290349.67|108943375.77|4.186408E-5|2140.03474653
1640390400|2021-12-25|2.14213301802|7042345.66|109502922.08|4.2052492E-5|2149.66611131
1640390400|2021-12-25|2.10102298637|6817585.9|107401433.26|4.1207428E-5|2106.46759073
1640390400|2021-12-25|2.14052328754|6705692.89|109420634.85|4.1991908E-5|2146.56913974
1640390400|2021-12-25|1.97073722467|7117695.05|100741402.58|3.8683095E-5|1977.42712608
1640390400|2021-12-25|1.9692523259|7380431.58|100665496.58|3.8681344E-5|1977.3376174
1640390400|2021-12-25|2.00203769233|7511314.09|102341439.85|3.9592065E-5|2023.89243432
1640390400|2021-12-25|2.04100985119|7505526.69|104333643.53|4.0286693E-5|2059.40087159
1640390400|2021-12-25|2.11756951319|7823387.72|108247269.17|4.1639928E-5|2128.57640156
1640390400|2021-12-25|2.04413897526|8210024.21|104493600.09|4.0108821E-5|2050.30829723
1640390400|2021-12-25|2.05371639961|7825301.35|104983184.98|4.0473883E-5|2068.96976947
1640390400|2021-12-25|2.04790085069|7547443.72|104685902.04|4.0371057E-5|2063.71344439
1640390400|2021-12-25|2.04177098704|7560636.2|104372551.76|4.0347128E-5|2062.49022651
1640390400|2021-12-25|2.04972201952|8063471.45|104778997.71|4.0376892E-5|2064.01172165
1640390400|2021-12-25|2.10832237483|7648783.72|107774568.05|4.1312758E-5|2111.85191675
1640390400|2021-12-25|2.08960610538|7477419|106817817.85|4.1033895E-5|2097.59682004
1640390400|2021-12-25|2.10247728167|7427440.43|107475774.85|4.1288187E-5|2110.59588071
1640390400|2021-12-25|2.10207178329|7831782.96|107455046.33|4.1195018E-5|2105.83320843
1640390400|2021-12-25|2.09660880346|7427639.6|107178393.55|4.1385263E-5|2115.60973972
1640390400|2021-12-25|2.08142943886|7179906.65|106402426.23|4.1273752E-5|2109.90931061
1640476800|2021-12-26|2.07139098874|7121184.07|105889300.38|4.1117886E-5|2101.942224
1640476800|2021-12-26|2.08200719361|6644840.31|106431999.71|4.1174444E-5|2104.83346326
1640476800|2021-12-26|2.06615249714|6508827.3|105621509.21|4.123848E-5|2108.10697717
1640476800|2021-12-26|2.0232478488|6215480.53|103428227.87|4.0625313E-5|2076.76194133
1640476800|2021-12-26|2.02893665456|6117485.6|103719039.06|4.0658349E-5|2078.4507385
1640476800|2021-12-26|2.0184158961|6153297.98|103181218.93|4.0465945E-5|2068.61506508
1640476800|2021-12-26|2.02579687516|6138920.08|103558533.85|4.0544314E-5|2072.62128068
1640476800|2021-12-26|2.02571881626|6048644.95|103554543.48|4.0562934E-5|2073.57313309
1640476800|2021-12-26|2.02016096434|5297856.05|103270426.65|4.0535718E-5|2072.18185398
1640476800|2021-12-26|2.01878538428|4880384.47|103200107.13|4.0346659E-5|2062.51717669
1640476800|2021-12-26|1.99173480699|4880980.29|101817284.32|3.9727001E-5|2030.84032161
1640476800|2021-12-26|1.98411518921|4788905.26|101427770.23|3.9825643E-5|2035.88289099
1640476800|2021-12-26|1.99057445892|4333762.6|101757967.45|3.9836564E-5|2036.44117137
1640476800|2021-12-26|2.00456392975|3656645.07|102473107.8|4.0238275E-5|2056.97659754
1640476800|2021-12-26|1.98808931476|3734240.51|101642402.38|3.9816914E-5|2035.66648856
1640476800|2021-12-26|2.07950955996|4298972.62|106316323.86|4.1502596E-5|2121.84811377
1640476800|2021-12-26|2.1103220234|4568303.85|107891631.76|4.1950608E-5|2144.75302834
1640476800|2021-12-26|2.07249346805|4096317.06|105957621.44|4.1236384E-5|2108.23784624
1640476800|2021-12-26|2.06882687299|3933811.65|105770164.3|4.110544E-5|2101.54324616
1640476800|2021-12-26|2.06102565092|3842443.1|105371321.58|4.0920203E-5|2092.07288007
1640476800|2021-12-26|2.06557814056|3857613.79|105604070.68|4.1045636E-5|2098.48572665
1640476800|2021-12-26|2.0581716061|3421924.73|105225406.62|4.053138E-5|2072.19404287
1640476800|2021-12-26|2.00650647213|3711985.71|102583991.93|3.9336969E-5|2011.1289779
1640476800|2021-12-26|2.01160178309|3864420.48|102844493.12|3.9591045E-5|2024.11878402
1640563200|2021-12-27|1.997927378|3693788.9|102145379.97|3.9460626E-5|2017.45102501
1640563200|2021-12-27|2.04052327479|3869650.59|104323123.82|4.0109181E-5|2050.60883523
1640563200|2021-12-27|2.02000221419|3860242.12|103274125.8|3.9715701E-5|2030.49495317
1640563200|2021-12-27|1.96213958507|4081552.63|100315855.56|3.8491464E-5|1967.90491987
1640563200|2021-12-27|1.95014042534|4392480.42|99702389.54|3.8222396E-5|1954.14861701
1640563200|2021-12-27|1.92309529307|4372779.19|98319686.9|3.7769089E-5|1930.97295717
1640563200|2021-12-27|1.93149316011|4329216.46|98749034.14|3.790117E-5|1937.72569718
1640563200|2021-12-27|2.02255884994|4988449.37|103404835.72|3.9815087E-5|2035.5761369
1640563200|2021-12-27|2.04400639829|4997295.96|104501357.69|4.0348975E-5|2062.87156069
1640563200|2021-12-27|2.04931355986|5063749.28|104772690.3|4.0377302E-5|2064.31979979
1640563200|2021-12-27|2.04753298983|4940486.94|104681657.32|4.0230855E-5|2056.83258718
1640563200|2021-12-27|2.05075486054|5164494.65|104846377.88|4.0458131E-5|2068.45224301
1640563200|2021-12-27|2.07206339014|5258465.55|105936079.33|4.0583694E-5|2074.87736502
1640563200|2021-12-27|2.18378408658|5850254.54|111647899.07|4.2569899E-5|2176.4238581
1640563200|2021-12-27|2.46386297507|8245001.03|125967180.75|4.7748596E-5|2441.18933713
1640563200|2021-12-27|2.39706419703|11723719.89|122552033.95|4.6579257E-5|2381.40584316
1640563200|2021-12-27|2.3738809958|12025911.7|121366772.22|4.6090106E-5|2356.39756432
1640563200|2021-12-27|2.38792174591|12055835.88|122084618.03|4.6082713E-5|2356.01959068
1640563200|2021-12-27|2.19979196628|12723667.3|112466316.12|4.2558594E-5|2175.84587988
1640563200|2021-12-27|2.33265677353|13597043.84|119259147.28|4.5482826E-5|2325.34983551
1640563200|2021-12-27|2.25293356778|13698356.26|115183227.65|4.3952303E-5|2247.10048915
1640563200|2021-12-27|2.2513179836|14014070.19|115100629.47|4.4149696E-5|2257.19238132
1640563200|2021-12-27|2.24675209705|13685205.48|114867194.47|4.4072622E-5|2253.2519047
1640563200|2021-12-27|2.24381196523|13837669.01|114716877.62|4.4308717E-5|2265.32247102
1640649600|2021-12-28|2.24541916654|14483989.36|114799047.22|4.4562157E-5|2278.27981603
1640649600|2021-12-28|2.28090075219|14731648.61|116613074.77|4.5726636E-5|2337.81483816
1640649600|2021-12-28|2.2718580447|14825929.31|116150758.32|4.5598347E-5|2331.25594909
1640649600|2021-12-28|2.14104152944|14557342.84|109462647.91|4.2959337E-5|2196.33422136
1640649600|2021-12-28|2.13755234536|14282495.32|109284260.28|4.3479944E-5|2222.95071621
1640649600|2021-12-28|2.14785522997|14361632.09|109811004.39|4.3568451E-5|2227.47571497
1640649600|2021-12-28|2.17584690264|14485534.45|111242103.49|4.421632E-5|2260.5985924
1640649600|2021-12-28|2.19843704896|14135108.06|112397044.77|4.4631573E-5|2281.82877059
1640649600|2021-12-28|2.16638156815|14322534.66|110758179.87|4.3801806E-5|2239.40619645
1640649600|2021-12-28|2.17024133328|14290560.27|110955513.79|4.417712E-5|2258.59445777
1640649600|2021-12-28|2.14393131601|14171751.34|109610390.81|4.3707442E-5|2234.58175323
1640649600|2021-12-28|2.16364077555|14191810.92|110618054.42|4.3943163E-5|2246.63319857
1640649600|2021-12-28|2.15693103573|14284268.53|110275013.01|4.3877135E-5|2243.25745832
1640649600|2021-12-28|2.15694818236|13979775.1|110275889.65|4.3991206E-5|2249.08943947
1640649600|2021-12-28|2.17642526804|12236003.73|111271672.94|4.430437E-5|2265.1002269
1640649600|2021-12-28|2.2230387843|8854404.5|113654830.32|4.5395272E-5|2320.87355962
1640649600|2021-12-28|2.14965801626|8359712.07|109903173.44|4.4186194E-5|2259.05837398
1640649600|2021-12-28|2.18145498291|8659345.31|111528821.57|4.5467182E-5|2324.55002202
1640649600|2021-12-28|2.14729381337|8004743.01|109782301.47|4.4887882E-5|2294.93279559
1640649600|2021-12-28|2.11805539423|7546772.6|108287461.35|4.4373295E-5|2268.62407866
1640649600|2021-12-28|2.07886295262|7340395.78|106283713|4.3527234E-5|2225.36845938
1640649600|2021-12-28|2.11234168703|7504151.46|107995343|4.4312146E-5|2265.49778179
1640649600|2021-12-28|2.42278351832|10194964.42|123866957.07|5.0767119E-5|2595.51400371
1640649600|2021-12-28|2.19351801867|11218640.02|112145554.98|4.6093104E-5|2356.55083972
1640736000|2021-12-29|2.16020344299|10921141.37|110442317.74|4.521405E-5|2311.60842402
1640736000|2021-12-29|2.16667199304|10568969.77|110773028.1|4.5378677E-5|2320.02512545
1640736000|2021-12-29|2.14883421572|10436861.36|109861055.91|4.4739661E-5|2287.35486552
1640736000|2021-12-29|2.16039747495|9992040.92|110452237.8|4.4986404E-5|2299.96982036
1640736000|2021-12-29|2.11204463731|9992667.92|107980156.07|4.4139445E-5|2256.66828993
1640736000|2021-12-29|2.07713641331|9886168.97|106195442.14|4.3334234E-5|2215.50116301
1640736000|2021-12-29|2.0714074449|9753218.54|105902543.55|4.3304677E-5|2213.99003523
1640736000|2021-12-29|2.02389077333|9730836.44|103473211.56|4.2516011E-5|2173.66878631
1640736000|2021-12-29|2.01767073772|9859414.96|103155206.72|4.2273748E-5|2161.28287547
1640736000|2021-12-29|2.02869539605|9881770.81|103718852.15|4.2263884E-5|2160.77856953
1640736000|2021-12-29|2.03520878728|9881867.26|104051855.06|4.2654225E-5|2180.73509958
1640736000|2021-12-29|2.04789794784|9849946.92|104700599.65|4.289279E-5|2192.93194683
1640736000|2021-12-29|2.00025035937|9626442.84|102264574.42|4.2637062E-5|2179.85762608
1640736000|2021-12-29|1.95922759704|9882350.22|100167249.29|4.1317001E-5|2112.36833604
1640736000|2021-12-29|2.04152120646|10523395.69|104374583.09|4.268576E-5|2182.34735441
1640736000|2021-12-29|2.03393544819|10124584.37|103986754.47|4.2374995E-5|2166.45921809
1640736000|2021-12-29|2.04046504159|9717629.71|104320585.73|4.2748003E-5|2185.52958314
1640736000|2021-12-29|1.98309398017|9757766.31|101387439.31|4.1685472E-5|2131.20674298
1640736000|2021-12-29|1.98761104635|9272854.64|101618378.32|4.18397E-5|2139.09178619
1640736000|2021-12-29|1.98094953993|8951168.19|101277802.9|4.2075066E-5|2151.12508192
1640736000|2021-12-29|1.9989284704|8836832.81|102196991.67|4.2125886E-5|2153.72329945
1640736000|2021-12-29|1.98398832668|8447082.24|101433163.57|4.2016288E-5|2148.12000453
1640736000|2021-12-29|1.99295228358|6350415.13|101891453.82|4.2163443E-5|2155.64343448
1640736000|2021-12-29|1.89535017163|4845135.41|96901459.24|4.0808741E-5|2086.3830926
1640822400|2021-12-30|1.86220995543|5544762.87|95207136.28|3.9891708E-5|2039.49896677
1640822400|2021-12-30|1.87138513841|5622336.39|95676225.65|4.0129627E-5|2051.66278672
1640822400|2021-12-30|1.83002717281|5921789.52|93561762.97|3.9254401E-5|2006.91608106
1640822400|2021-12-30|1.83648452656|6200553.82|93891900.91|3.9435508E-5|2016.17533713
1640822400|2021-12-30|1.81150263571|6597268.87|92614679.57|3.8756626E-5|1981.46689243
1640822400|2021-12-30|1.83663100035|6502259.53|93899389.51|3.9279843E-5|2008.21682583
1640822400|2021-12-30|1.85420462656|6462252.39|94797856.74|3.950097E-5|2019.52213985
1640822400|2021-12-30|1.87911624303|6344847.75|96071485.24|3.996031E-5|2043.006305
1640822400|2021-12-30|1.817908711|6071218.77|92942195.85|3.8824146E-5|1984.91891227
1640822400|2021-12-30|1.81974262309|6088166.48|93035956.24|3.8909691E-5|1989.29247645
1640822400|2021-12-30|1.82403510639|6063352.39|93255413.25|3.8848358E-5|1986.15677225
1640822400|2021-12-30|1.85135904943|6140062.47|94652374.09|3.8919138E-5|1989.77546272
1640822400|2021-12-30|1.91385789244|6319098.92|97847682.89|4.0224575E-5|2056.51708757
1640822400|2021-12-30|1.94031955846|6094118.42|99200559.04|4.0979651E-5|2095.12101794
1640822400|2021-12-30|1.93312488956|5471592.39|98832725.21|4.0811137E-5|2086.5055902
1640822400|2021-12-30|1.93393822909|5516825.05|98874307.92|4.0964316E-5|2094.33700259
1640822400|2021-12-30|1.98431016099|5695137.17|101449617.63|4.1706733E-5|2132.2937304
1640822400|2021-12-30|1.98213922787|5217662.4|101338626.75|4.1596244E-5|2126.64488229
1640822400|2021-12-30|1.98327492612|5165727.66|101396690.33|4.1442812E-5|2118.80053512
1640822400|2021-12-30|2.0102696197|5611180.67|102776817.99|4.2260165E-5|2160.58843245
1640822400|2021-12-30|1.99903542889|6486439.35|102202460.02|4.2341146E-5|2164.72865799
1640822400|2021-12-30|1.99679464496|6606249.34|102087897.95|4.2227828E-5|2158.93517463
1640822400|2021-12-30|1.99093459364|6636570.95|101788491.91|4.2351844E-5|2165.27973552
1640822400|2021-12-30|2.03216491146|6395067.95|103896432.52|4.3074304E-5|2202.21621466
1640908800|2021-12-31|2.11792421318|7029771.85|108280961.28|4.4950825E-5|2298.15519887
1640908800|2021-12-31|2.11543848314|7532275.76|108153875.89|4.4847275E-5|2292.86110327
1640908800|2021-12-31|2.16115268606|7738608.71|110503533.71|4.596879E-5|2350.46499404
1640908800|2021-12-31|2.19055672172|8192497.62|112007013.71|4.6371636E-5|2371.06321772
1640908800|2021-12-31|2.25057669775|8133260.19|115075940.53|4.7522486E-5|2429.90820009
1640908800|2021-12-31|2.31358170451|8661816.79|118297497.22|4.8890951E-5|2499.8802198
1640908800|2021-12-31|2.28023300432|8885659.45|116592319.59|4.8109074E-5|2459.90147514
1640908800|2021-12-31|2.24003148137|8843082.2|114536745.09|4.7642597E-5|2436.04968653
1640908800|2021-12-31|2.27768685537|8780923.65|116462130.52|4.7128941E-5|2409.78555286
1640908800|2021-12-31|2.26029414199|8932658.89|115572810.53|4.6831565E-5|2394.58019557
1640908800|2021-12-31|2.58419069268|11755746.02|132134210.21|5.3629949E-5|2742.19351335
1640908800|2021-12-31|2.39387125832|11859055.61|122402843.16|4.9878347E-5|2550.36751191
1640908800|2021-12-31|2.54371198379|13203162.24|130064462.7|5.2993718E-5|2709.66190437
1640908800|2021-12-31|2.53033280033|13485274.26|129380361.55|5.275801E-5|2697.60974033
1640908800|2021-12-31|2.63294318945|18274063.21|134627011.02|5.4797267E-5|2801.88053347
1640908800|2021-12-31|2.58955166772|20034477.64|132408326.28|5.4049597E-5|2763.65085281
1640908800|2021-12-31|2.58415490951|20612427.75|132134645.23|5.4285886E-5|2775.78029909
1640908800|2021-12-31|2.62192105127|21415748.05|134065727.5|5.5721167E-5|2849.16999594
1640908800|2021-12-31|2.66937058643|22241031.48|136491947.18|5.7145525E-5|2922.00117119
1640908800|2021-12-31|2.63289488171|23243972.1|134626848.35|5.7368155E-5|2933.38482936
1640908800|2021-12-31|2.58445386392|23350241.3|132151825.42|5.6177263E-5|2872.53255173
1640908800|2021-12-31|2.49239817669|23937474.89|127444708.27|5.3833398E-5|2752.68284476
1640908800|2021-12-31|2.50087905863|24704222.99|127878364.31|5.3890604E-5|2755.60798009
1640908800|2021-12-31|2.49500870208|24942569.31|127578193.22|5.3880375E-5|2755.0849369
1640995200|2022-01-01|2.48627016748|23529077.28|127131362.53|5.3208929E-5|2720.75164277
1640995200|2022-01-01|2.68507936215|25010759.34|137297145.85|5.7387533E-5|2934.41773057
1640995200|2022-01-01|2.64075918368|24373056.12|135030905.94|5.6389742E-5|2883.39731811
1640995200|2022-01-01|2.60905710535|23430272.92|133409871.97|5.5709678E-5|2848.62335678
1640995200|2022-01-01|2.60560276114|23221380.79|133233239.72|5.570051E-5|2848.15456601
1640995200|2022-01-01|2.7570523212|24453994.56|140977365.51|5.8366667E-5|2984.4841478
1640995200|2022-01-01|2.76475028622|25449401.33|141370988.37|5.8708752E-5|3001.97610525
1640995200|2022-01-01|2.87703803792|27253683.35|147112639.08|6.103459E-5|3120.90403106
1640995200|2022-01-01|3.24834938685|33193284.62|166101814.16|6.8874829E-5|3521.86070044
1640995200|2022-01-01|3.14300896623|36176059.34|160715313.85|6.6771825E-5|3414.3252299
1640995200|2022-01-01|3.07553240949|34370169.98|157264952.71|6.5523216E-5|3350.47858181
1640995200|2022-01-01|2.82996260758|34460575.27|144707932.29|6.0362584E-5|3086.59368676
1640995200|2022-01-01|2.81332591439|34251860.97|143859988.24|5.9738199E-5|3054.72485845
1640995200|2022-01-01|2.8044243976|34362548.58|143404807.38|5.9637705E-5|3049.58607743
1640995200|2022-01-01|2.86499514217|31799478.35|146502104.63|6.1009301E-5|3119.72291573
1640995200|2022-01-01|2.93954381428|30862967.29|150314166.01|6.225337E-5|3183.33863487
1640995200|2022-01-01|2.9757286586|31569313.43|152164485.33|6.290057E-5|3216.43333754
1640995200|2022-01-01|2.91539972027|30876929.65|149079552.9|6.1080205E-5|3123.34860607
1640995200|2022-01-01|2.87378803266|30571085.41|146968318.36|6.0385967E-5|3088.19715361
1640995200|2022-01-01|2.81920454261|29091458.32|144176865.53|5.9501925E-5|3042.98638493
1640995200|2022-01-01|2.91687574205|28881649.56|149224369.54|6.1501272E-5|3146.34196027
1640995200|2022-01-01|2.891361308|28103421.41|147919077.28|6.1021707E-5|3121.80790707
1640995200|2022-01-01|3.07007964563|29709289.58|157062379.77|6.4704628E-5|3310.22775591
1640995200|2022-01-01|3.03562348984|29895256.93|155299635.33|6.3657506E-5|3256.65798177
1641081600|2022-01-02|3.09555364725|30541191.23|158365605.68|6.4964743E-5|3323.5349942
1641081600|2022-01-02|3.22238501787|32026364.31|164854179|6.8014357E-5|3479.5503707
1641081600|2022-01-02|3.21453264028|32887268.27|164452914.37|6.7814006E-5|3469.31021389
1641081600|2022-01-02|3.15977268823|33418530.87|161651439.1|6.6675739E-5|3411.07738622
1641081600|2022-01-02|3.19175925841|33752363.85|163287846.4|6.8002019E-5|3478.92880834
1641081600|2022-01-02|3.248744515|33869091.45|166203166.47|6.9058978E-5|3533.00198393
1641081600|2022-01-02|3.19912639375|32803573.8|163666141.3|6.7817443E-5|3469.51568726
1641081600|2022-01-02|3.10790581571|31990874.52|158999329.75|6.5887018E-5|3370.75584732
1641081600|2022-01-02|3.03358895072|27972241.19|155197306|6.4227478E-5|3285.85438525
1641081600|2022-01-02|3.06650658222|25018246.27|156881360.04|6.4824892E-5|3316.41786793
1641081600|2022-01-02|3.08803644007|24145186.48|157982837.02|6.5318252E-5|3341.65835165
1641081600|2022-01-02|3.12756577497|21738487.35|160005143.62|6.6177055E-5|3385.5944052
1641081600|2022-01-02|3.09772876705|20975883.82|158478692.99|6.5430219E-5|3347.38654315
1641081600|2022-01-02|3.00854058708|19650307.03|153915857.69|6.3772383E-5|3262.572248
1641081600|2022-01-02|2.99772095717|18068358|153362361.75|6.3553402E-5|3251.36994645
1641081600|2022-01-02|3.03554192259|18298280.07|155297269.19|6.4137181E-5|3281.2358771
1641081600|2022-01-02|3.09138551544|17543210.73|158154962.99|6.4767877E-5|3313.51788339
1641081600|2022-01-02|3.13499250946|18071369.54|160385892.29|6.6037407E-5|3378.46690678
1641081600|2022-01-02|3.2666224213|18949772.66|167120064.95|6.9488042E-5|3555.00103611
1641081600|2022-01-02|3.32296939568|20025174.4|170002770.33|7.0704896E-5|3617.25516086
1641081600|2022-01-02|3.25623009486|19309017.4|166588394.61|6.9207289E-5|3540.63774179
1641081600|2022-01-02|3.33234500393|19923772.89|170482425.47|7.0828779E-5|3623.59300216
1641081600|2022-01-02|3.45631814147|19696475.55|176824878.36|7.3090494E-5|3739.30210756
1641081600|2022-01-02|3.84499680088|21872220.15|196709638.34|8.1211931E-5|4154.79398377
1641168000|2022-01-03|4.08413691878|36850169.43|208944022.02|8.6569477E-5|4428.8854826
1641168000|2022-01-03|3.93662337136|38501495.33|201397244.2|8.3537462E-5|4273.76790898
1641168000|2022-01-03|3.7775561017|38900203.43|193268036.95|8.0332439E-5|4109.9833784
1641168000|2022-01-03|3.92609457245|43083454.53|200867590.18|8.3779404E-5|4286.33765124
1641168000|2022-01-03|3.96582039935|43905936.86|202900050.42|8.462163E-5|4329.42777651
1641168000|2022-01-03|3.9204256877|44503567.6|200577557.63|8.3265149E-5|4260.02724003
1641168000|2022-01-03|3.96358037571|45993974.39|202808323.69|8.4396595E-5|4318.4016305
1641168000|2022-01-03|3.75663513355|45598664.73|192219357.74|7.987622E-5|4087.10326163
1641168000|2022-01-03|3.63451790575|45094583.34|185970868.26|7.7353934E-5|3958.04303139
1641168000|2022-01-03|3.60410830144|45447650.09|184414870.83|7.6741127E-5|3926.68694706
1641168000|2022-01-03|3.52696164177|46171603.57|180467573.41|7.4795559E-5|3827.13916554
1641168000|2022-01-03|3.62432141388|48134854.6|185449278.23|7.6511238E-5|3914.92702862
1641168000|2022-01-03|3.71712062772|49329812.74|190197628.41|7.8686505E-5|4026.2310906
1641168000|2022-01-03|3.63987458522|50318780.8416|186245102.9|7.7137013E-5|3946.94670408
1641168000|2022-01-03|3.64370819461|50407875.2205|186441261.03|7.7194306E-5|3949.87825078