1634601600|2021-10-19|3.51320529872|13707.67|11593577.49|5.6856492E-5|187.626423668
1634601600|2021-10-19|3.51902743059|15628.84|11612790.53|5.6952506E-5|187.943269946
1634601600|2021-10-19|3.51850159834|15633.98|11611055.28|5.615423E-5|185.308959088
1634601600|2021-10-19|3.51802759056|15642.54|11609491.05|5.635765E-5|185.980245019
1634601600|2021-10-19|3.51763746018|15619.17|11608203.62|5.6332565E-5|185.897464523
1634601600|2021-10-19|3.51880844208|15642.61|11612067.86|5.6622664E-5|186.854791218
1634601600|2021-10-19|3.52056934267|15631.7|11617878.84|5.6453361E-5|186.296091448
1634601600|2021-10-19|3.52011638133|15620.25|11616384.06|5.6501092E-5|186.453603626
1634601600|2021-10-19|3.51824733327|18432.68|11610216.2|5.6648687E-5|186.940667103
1634601600|2021-10-19|3.52283455633|19580.5|11625354.04|5.6600541E-5|186.781785366
1634601600|2021-10-19|3.52440495301|20272.54|11630536.35|5.6716877E-5|187.165694182
1634601600|2021-10-19|3.56488901305|35547.84|11764133.75|5.7323806E-5|189.168559911
1634601600|2021-10-19|3.568151785|35987.78|11774900.9|5.6867019E-5|187.661162851
1634601600|2021-10-19|3.56856176877|35994.21|11776253.84|5.6979009E-5|188.030729749
1634601600|2021-10-19|3.56829496532|36001.72|11775373.39|5.7112741E-5|188.472045371
1634601600|2021-10-19|3.58470154843|32903.56|11829515.11|5.683785E-5|187.564905003
1634601600|2021-10-19|3.58461220717|32894.44|11829220.29|5.6509633E-5|186.481789
1634601600|2021-10-19|3.58247449|32834.88|11822165.82|5.6441609E-5|186.257309747
1634601600|2021-10-19|3.58322168448|32891.68|11824631.56|5.5814357E-5|184.187378119
1634601600|2021-10-19|3.5833834677|32884.15|11825165.45|5.5876991E-5|184.394070403
1634601600|2021-10-19|3.58630227356|32425.56|11834797.51|5.5947449E-5|184.626581813
1634601600|2021-10-19|3.606846386|39614.51|11902593.08|5.6332956E-5|185.898754897
1634601600|2021-10-19|3.61586506522|42957.35|11932354.72|5.6267554E-5|185.682928275
1634688000|2021-10-20|3.61645913263|41499.22|11934315.14|5.6335464E-5|185.907031236
1634688000|2021-10-20|3.61814060537|41594.36|11939864|5.6662569E-5|186.986477735
1634688000|2021-10-20|3.6182804566|39713.69|11940325.51|5.6677766E-5|187.036627851
1634688000|2021-10-20|3.61875805765|39684.15|11941901.6|5.6631931E-5|186.885372453
1634688000|2021-10-20|3.61818626296|39676.6|11940014.67|5.6478151E-5|186.377898335
1634688000|2021-10-20|3.61794453388|39651.46|11939216.97|5.6714343E-5|187.157332029
1634688000|2021-10-20|3.58628303661|52009.73|11834734.03|5.619816E-5|185.453928144
1634688000|2021-10-20|3.58498897809|51989.41|11830463.63|5.5985971E-5|184.753704336
1634688000|2021-10-20|3.58498779244|51974.19|11830459.72|5.5964963E-5|184.684377977
1634688000|2021-10-20|3.58516304996|49175.97|11831038.07|5.5988014E-5|184.76044628
1634688000|2021-10-20|3.58516374377|47213.62|11831040.36|5.6159592E-5|185.326653687
1634688000|2021-10-20|3.58568426049|46520.73|11832758.06|5.6170045E-5|185.361148506
1634688000|2021-10-20|3.58555730535|31237.83|11832339.11|5.5671475E-5|183.715867536
1634688000|2021-10-20|3.58491208526|30831.32|11830209.89|5.4304199E-5|179.203856831
1634688000|2021-10-20|3.58229885313|31633.54|11821586.22|5.3708589E-5|177.23834377
1634688000|2021-10-20|3.6132478222|44170.18|11923717.82|5.4027073E-5|178.289341001
1634688000|2021-10-20|3.61317930152|38220.67|11923491.7|5.4364916E-5|179.404222875
1634688000|2021-10-20|3.61264387448|38180.04|11921724.79|5.4422749E-5|179.595071763
1634688000|2021-10-20|3.61351300197|38076.33|11924592.91|5.4195274E-5|178.844404252
1634688000|2021-10-20|3.61324752461|38232.75|11923716.84|5.4374104E-5|179.434543332
1634688000|2021-10-20|3.61303770898|38219.17|11923024.44|5.4770915E-5|180.744019506
1634688000|2021-10-20|3.62149471479|40215|11950932.56|5.5029499E-5|181.597346718
1634688000|2021-10-20|3.62102561456|33187.48|11949384.53|5.4930395E-5|181.270303529
1634688000|2021-10-20|3.62139487404|29258.05|11950603.09|5.4875575E-5|181.089397586
1634774400|2021-10-21|3.6215653674|29258.83|11951165.72|5.514933E-5|181.992789115
1634774400|2021-10-21|3.62212081013|28799.57|11952998.68|5.5765119E-5|184.024892801
1634774400|2021-10-21|3.6221504792|28799.55|11953096.59|5.5733525E-5|183.920632633
1634774400|2021-10-21|3.62188133586|28797.16|11952208.41|5.5577814E-5|183.406786225
1634774400|2021-10-21|3.62198296064|28797.87|11952543.78|5.563741E-5|183.603453152
1634774400|2021-10-21|3.62218339575|28799.45|11953205.21|5.5844465E-5|184.286734562
1634774400|2021-10-21|3.62171078683|16481.28|11951645.6|5.6008001E-5|184.826403354
1634774400|2021-10-21|3.62471817848|17483.08|11961569.99|5.5591148E-5|183.450788416
1634774400|2021-10-21|3.6812591236|38337.95|12148155.11|5.5853121E-5|184.315299332
1634774400|2021-10-21|3.68931136207|42691.93|12174727.5|5.566555E-5|183.696315078
1634774400|2021-10-21|3.68955306719|42693.24|12175525.13|5.621819E-5|185.520027126
1634774400|2021-10-21|3.68884042443|42388.89|12173173.41|5.7068771E-5|188.326944445
1634774400|2021-10-21|3.69051732639|43680.56|12178707.18|5.6831213E-5|187.543002945
1634774400|2021-10-21|3.69221533756|42986.46|12184310.62|5.6934581E-5|187.884117393
1634774400|2021-10-21|3.69057741899|42823.99|12178905.49|5.7893506E-5|191.048569915
1634774400|2021-10-21|3.68159456665|34252.75|12149262.07|5.841465E-5|192.768345001
1634774400|2021-10-21|3.69203062503|37360.29|12183701.07|5.8746796E-5|193.864426918
1634774400|2021-10-21|3.69149275267|37354.65|12181926.09|5.901513E-5|194.749929099
1634774400|2021-10-21|3.69058653645|37345.51|12178935.58|5.8889256E-5|194.334544955
1634774400|2021-10-21|3.68997744114|37339.44|12176925.56|5.8839486E-5|194.170303867
1634774400|2021-10-21|3.69169743069|37357.68|12182601.53|5.8838476E-5|194.166970939
1634774400|2021-10-21|3.6901342359|34212.18|12177442.98|5.8998961E-5|194.696571324
1634774400|2021-10-21|3.67681026532|39559.85|12133473.88|5.8870446E-5|194.272471871
1634774400|2021-10-21|3.67659093821|39558.16|12132750.1|5.9099513E-5|195.028392963
1634860800|2021-10-22|3.67701563536|39562.41|12134151.6|5.8568094E-5|193.274710253
1634860800|2021-10-22|3.67747941065|39567.03|12135682.06|5.8722106E-5|193.782949877
1634860800|2021-10-22|3.67677253706|39559.61|12133349.38|5.8522839E-5|193.125368823
1634860800|2021-10-22|3.67688669431|39561.84|12133726.1|5.820543E-5|192.077919139
1634860800|2021-10-22|3.67640184545|39556.73|12132126.09|5.8317791E-5|192.4487103
1634860800|2021-10-22|3.67548405004|39546.76|12129097.37|5.8328468E-5|192.483944477
1634860800|2021-10-22|3.67588680002|39551.32|12130426.45|5.8615777E-5|193.432064258
1634860800|2021-10-22|3.67741244358|38563.72|12135461.07|5.8102579E-5|191.738510798
1634860800|2021-10-22|3.67729165252|17707.97|12135062.46|5.7838079E-5|190.865660805
1634860800|2021-10-22|3.67857226737|13665.39|12139288.49|5.8073071E-5|191.641134421
1634860800|2021-10-22|3.67818677698|13663.84|12138016.37|5.8185234E-5|192.011272294
1634860800|2021-10-22|3.67811920066|13663.57|12137793.37|5.8046019E-5|191.551862823
1634860800|2021-10-22|3.67777705744|12651.16|12136664.29|5.7785399E-5|190.691816707
1634860800|2021-10-22|3.67717055897|12649.09|12134662.85|5.8845439E-5|194.189948786
1634860800|2021-10-22|3.6775509379|12665.45|12135918.1|5.9723585E-5|197.08783058
1634860800|2021-10-22|3.67742490601|8745.12|12135502.19|6.049688E-5|199.639704003
1634860800|2021-10-22|3.67688486378|5655.33|12133720.06|5.9999135E-5|197.997145656
1634860800|2021-10-22|3.67626265609|5645.51|12131666.77|6.0637506E-5|200.103769881
1634860800|2021-10-22|3.67677094621|5649.58|12133344.13|6.0589682E-5|199.945950724
1634860800|2021-10-22|3.67719139389|5645.61|12134731.6|6.0299789E-5|198.989303702
1634860800|2021-10-22|3.67684341649|5649.18|12133583.28|6.0502716E-5|199.658962892
1634860800|2021-10-22|3.67177734016|7478.13|12116865.23|6.078029E-5|200.574957124
1634860800|2021-10-22|3.67222956993|2144.25|12118357.59|6.053271E-5|199.757943152
1634860800|2021-10-22|3.67186937944|2145.52|12117168.96|6.0499792E-5|199.649313729
1634947200|2021-10-23|3.67203567733|2145.54|12117717.74|6.0104104E-5|198.343543279
1634947200|2021-10-23|3.67423358027|2145.51|12124970.82|6.0177744E-5|198.586555284
1634947200|2021-10-23|3.67324050283|2144.51|12121693.66|6.0072058E-5|198.237791411
1634947200|2021-10-23|3.67291632502|2145.17|12120623.88|5.9956012E-5|197.854839722
1634947200|2021-10-23|3.67326869432|2145.77|12121786.7|5.9971126E-5|197.904715943
1634947200|2021-10-23|3.67271469939|2145.43|12119958.51|6.0233154E-5|198.769408233
1634947200|2021-10-23|3.67006925294|3757.29|12111228.54|6.0090168E-5|198.297554487
1634947200|2021-10-23|3.66943018821|3755.38|12109119.63|6.021427E-5|198.707091146
1634947200|2021-10-23|3.66895335674|3753.31|12107546.08|6.0046792E-5|198.154413645
1634947200|2021-10-23|3.67028116458|3693.69|12111927.85|6.0463145E-5|199.528378613
1634947200|2021-10-23|3.67030803058|3769.05|12112016.51|6.0946858E-5|201.124631551
1634947200|2021-10-23|3.66765670283|4680.9|12103267.12|5.9618354E-5|196.740568211
1634947200|2021-10-23|3.66478782854|5517.77|12093799.84|5.9551498E-5|196.519943494
1634947200|2021-10-23|3.66626678983|5521.24|12098680.41|5.9718147E-5|197.069885158
1634947200|2021-10-23|3.6688022962|6253.98|12107047.58|6.0048226E-5|198.159145842
1634947200|2021-10-23|3.66829870132|6262.79|12105385.72|5.9686946E-5|196.966921892
1634947200|2021-10-23|3.67480766322|8706.79|12126865.29|6.0144928E-5|198.478262423
1634947200|2021-10-23|3.67579728263|19329.3|12130131.04|6.0019124E-5|198.06310932
1634947200|2021-10-23|3.67450872576|19321.76|12125878.8|5.9917084E-5|197.726377282
1634947200|2021-10-23|3.67435544943|19320.96|12125372.99|6.0162874E-5|198.537484312
1634947200|2021-10-23|3.67427022873|19320.52|12125091.76|6.0141473E-5|198.466860985
1634947200|2021-10-23|3.67478277614|17490.62|12126783.17|6.0153489E-5|198.506513843
1634947200|2021-10-23|3.6751554206|17492.44|12128012.89|6.0206314E-5|198.680836233
1634947200|2021-10-23|3.67690867443|17500.77|12133798.63|5.9890732E-5|197.639415671
1635033600|2021-10-24|3.67560041423|17497.17|12129481.37|6.0121807E-5|198.40196315
1635033600|2021-10-24|3.67631653204|17498.09|12131844.56|6.0207537E-5|198.68487217
1635033600|2021-10-24|3.67662038159|17499.57|12132847.26|6.0011694E-5|198.038590213
1635033600|2021-10-24|3.67529358041|17493.2|12128468.82|6.0008908E-5|198.029396476
1635033600|2021-10-24|3.67598027985|17496.49|12130734.93|6.0234799E-5|198.774836806
1635033600|2021-10-24|3.6759936436|17496.59|12130779.03|6.0273766E-5|198.9034279
1635033600|2021-10-24|3.67575152845|15884.5|12129980.05|6.0508385E-5|199.677670601
1635033600|2021-10-24|3.67433274541|15878.28|12125298.06|6.0515342E-5|199.700628603
1635033600|2021-10-24|3.67717138171|16898.63|12134665.56|6.0727607E-5|200.401103106
1635033600|2021-10-24|3.6963211502|23615.59|12197859.8|6.076319E-5|200.518527071
1635033600|2021-10-24|3.70049376197|24459.78|12211629.42|6.0657933E-5|200.17117899
1635033600|2021-10-24|3.70095902362|24134.87|12213164.78|6.1319057E-5|202.352888134
1635033600|2021-10-24|3.70142714205|23324.03|12214709.57|6.1245595E-5|202.110463521
1635033600|2021-10-24|3.7008801389|23307.31|12212904.46|6.1123202E-5|201.706566627
1635033600|2021-10-24|3.70093904541|22560.52|12213098.85|6.1549006E-5|203.111719803
1635033600|2021-10-24|3.70141645481|22578.69|12214674.31|6.1733543E-5|203.720692052
1635033600|2021-10-24|3.70145711378|20132.21|12214808.48|6.1347724E-5|202.447489275
1635033600|2021-10-24|3.70067533325|9509.77|12212228.6|6.1419649E-5|202.684841705
1635033600|2021-10-24|3.7012510149|9505.74|12214128.35|6.1653858E-5|203.457731414
1635033600|2021-10-24|3.72127875099|17835.55|12280219.88|6.1334563E-5|202.404057929
1635033600|2021-10-24|3.72516775563|17851.56|12293053.6|6.0882819E-5|200.913302805
1635033600|2021-10-24|3.72246226092|17836.09|12284125.47|6.1095023E-5|201.613576047
1635033600|2021-10-24|3.71948343853|17821.83|12274295.35|6.1047291E-5|201.456060347
1635033600|2021-10-24|3.72334026883|17840.38|12287022.89|6.1107651E-5|201.655248347
1635120000|2021-10-25|3.71966663945|17822.68|12274899.92|6.0275178E-5|198.908087559
1635120000|2021-10-25|3.72211472154|17834.25|12282978.59|6.0319585E-5|199.054630645
1635120000|2021-10-25|3.72264002603|17836.77|12284712.09|6.0071236E-5|198.235078866
1635120000|2021-10-25|3.72287548793|17837.92|12285489.12|5.9969596E-5|197.899666958
1635120000|2021-10-25|3.72305838155|17838.8|12286092.66|5.9999214E-5|197.997406214
1635120000|2021-10-25|3.72297898764|17838.43|12285830.66|6.0175414E-5|198.578866213
1635120000|2021-10-25|3.72187259407|17833.01|12282179.57|5.9998332E-5|197.994495754
1635120000|2021-10-25|3.72159007527|17831.58|12281247.25|5.9349045E-5|195.851848526
1635120000|2021-10-25|3.72159070795|16811.99|12281249.34|5.9317475E-5|195.74766756
1635120000|2021-10-25|3.72163665434|10122.55|12281400.96|5.933492E-5|195.805236011
1635120000|2021-10-25|3.72621663261|11883.41|12296514.89|5.9383917E-5|195.966926138
1635120000|2021-10-25|3.73036749977|11287.22|12310212.75|5.9411647E-5|196.058435112
1635120000|2021-10-25|3.72926214871|11283.84|12306565.1|5.9402775E-5|196.029157648
1635120000|2021-10-25|3.81397092395|42687.83|12586104.05|6.0279516E-5|198.922402815
1635120000|2021-10-25|3.86778226919|61658.25|12763681.49|6.1069789E-5|201.530303726
1635120000|2021-10-25|3.87606184011|64658.93|12791004.08|6.0876211E-5|200.89149642
1635120000|2021-10-25|3.88048871157|66642.33|12805612.75|6.0993031E-5|201.277002329
1635120000|2021-10-25|3.88347958869|67695.85|12815482.65|6.1499498E-5|202.948343516
1635120000|2021-10-25|3.89216523003|71027.11|12844145.26|6.1669739E-5|203.510138714
1635120000|2021-10-25|3.89905241887|64713.28|12866872.99|6.2148902E-5|205.091376723
1635120000|2021-10-25|3.89886939399|64710.42|12866269.01|6.2281658E-5|205.529471557
1635120000|2021-10-25|3.8970037657|64679.62|12860112.43|6.2021704E-5|204.671623251
1635120000|2021-10-25|3.90765833731|68657.43|12895272.52|6.201215E-5|204.640095109
1635120000|2021-10-25|3.90594119027|68626.91|12889605.93|6.1959898E-5|204.467663433
1635206400|2021-10-26|3.90754371273|68654.81|12894894.26|6.1972283E-5|204.508534027
1635206400|2021-10-26|3.90800319807|68662.69|12896410.56|6.2308127E-5|205.616819201
1635206400|2021-10-26|3.9080470661|68665.48|12896555.32|6.2269779E-5|205.49027073
1635206400|2021-10-26|3.90794361168|68663.78|12896213.92|6.2201434E-5|205.264732223
1635206400|2021-10-26|3.90752657052|68656.9|12894837.69|6.2507768E-5|206.275634517
1635206400|2021-10-26|3.90843413223|68673.44|12897832.64|6.2612313E-5|206.620632958
1635206400|2021-10-26|3.90716683066|68649.8|12893650.55|6.2602731E-5|206.589012441
1635206400|2021-10-26|3.90842040042|68673.22|12897787.33|6.2560405E-5|206.449336638
1635206400|2021-10-26|3.91045076719|68708.74|12904487.54|6.220016E-5|205.260528131
1635206400|2021-10-26|3.910491689|68433.72|12904622.58|6.2371117E-5|205.8246862
1635206400|2021-10-26|3.91019888696|65755.21|12903656.33|6.2085137E-5|204.880952148
1635206400|2021-10-26|3.93707397284|75276.23|12992344.12|6.2669518E-5|206.809409553
1635206400|2021-10-26|3.9365176584|75265.82|12990508.28|6.294389E-5|207.714837116
1635206400|2021-10-26|3.93960945296|44861.85|13000711.2|6.3246193E-5|208.712436984
1635206400|2021-10-26|4.1495699397|115000.81|13693580.81|6.6920818E-5|220.838699545
1635206400|2021-10-26|4.14999701635|112012.01|13694990.16|6.6330404E-5|218.890333296
1635206400|2021-10-26|4.15456428997|111438.26|13710062.16|6.6977668E-5|221.02630445
1635206400|2021-10-26|4.15388475433|110367.64|13707819.69|6.6521282E-5|219.520230612
1635206400|2021-10-26|4.15165466732|106968.52|13700460.41|6.6663561E-5|219.989751426
1635206400|2021-10-26|4.15203610876|104978.54|13701719.16|6.7027946E-5|221.192221817
1635206400|2021-10-26|4.15349723046|105014.74|13706540.87|6.6901857E-5|220.776128253
1635206400|2021-10-26|4.17523754169|112426.63|13778283.89|6.873727E-5|226.83299104
1635206400|2021-10-26|4.20564625683|118818.44|13878632.65|6.9811017E-5|230.376356141
1635206400|2021-10-26|4.20593503026|118827.09|13879585.6|6.9676455E-5|229.932301502
1635292800|2021-10-27|4.20561713061|118820.1|13878536.54|6.9290059E-5|228.657194848
1635292800|2021-10-27|4.2056413889|118838.39|13878616.59|6.9461708E-5|229.223636509
1635292800|2021-10-27|4.20603739331|118865.5|13879923.4|6.9485551E-5|229.302318334
1635292800|2021-10-27|4.20822179924|119358.36|13887131.94|6.9234848E-5|228.474998441
1635292800|2021-10-27|4.20579512133|119264.05|13879123.91|6.873141E-5|226.813653157
1635292800|2021-10-27|4.19944596503|122748.77|13858171.69|6.8857797E-5|227.230730189
1635292800|2021-10-27|4.19716629125|122706.2|13850648.77|6.9122101E-5|228.102933446
1635292800|2021-10-27|4.19771428428|122475.02|13852457.14|6.9996003E-5|230.986809931
1635292800|2021-10-27|4.19918399038|49577.43|13857307.17|7.0816355E-5|233.693971529
1635292800|2021-10-27|4.19925328634|32737.14|13857535.85|7.1250754E-5|235.127488286
1635292800|2021-10-27|4.19881364204|32716.74|13856085.02|7.1150149E-5|234.795491722
1635292800|2021-10-27|4.19853755953|30276.23|13855173.95|7.1643378E-5|236.423147461
1635292800|2021-10-27|4.19806562298|30274|13853616.56|7.1079636E-5|234.562798871
1635292800|2021-10-27|4.20072007343|30659.79|13862376.25|7.1138209E-5|234.75608983
1635292800|2021-10-27|4.20025395072|6703.49|13860838.04|7.0930208E-5|234.069686444
1635292800|2021-10-27|4.21824286423|12906.34|13920201.46|7.1713488E-5|236.654510537
1635292800|2021-10-27|4.23370152958|17897.65|13971215.05|7.1835755E-5|237.05799154
1635292800|2021-10-27|4.23407217614|17866.96|13972438.19|7.1820757E-5|237.008498248
1635292800|2021-10-27|4.25024530978|23198.65|14025809.53|7.2222587E-5|238.334537232
1635292800|2021-10-27|4.24990003518|23235.73|14024670.12|7.188238E-5|237.211854066
1635292800|2021-10-27|4.24952068787|23287.42|14023418.27|7.2078071E-5|237.8576343
1635292800|2021-10-27|4.25015558363|21186.28|14025513.43|7.2249429E-5|238.423115768
1635292800|2021-10-27|4.25028304471|18578.27|14025934.05|7.2354201E-5|238.768863342
1635292800|2021-10-27|4.25050036395|18663.89|14026651.21|7.2680007E-5|239.844023253
1635379200|2021-10-28|4.24939710424|18683.25|14023010.45|7.2886056E-5|240.523984903
1635379200|2021-10-28|4.25025031081|18496.28|14025826.03|7.2096748E-5|237.919268474
1635379200|2021-10-28|4.25054323521|18441.3|14026792.68|7.209428E-5|237.911124065
1635379200|2021-10-28|4.25090438535|18305|14027984.48|7.2140759E-5|238.064504842
1635379200|2021-10-28|4.24923184087|18273.37|14022465.08|7.2272996E-5|238.500886887
1635379200|2021-10-28|4.25089008293|17833.71|14027937.28|7.2040129E-5|237.732425807
1635379200|2021-10-28|4.25067797319|17757.59|14027237.32|7.1925956E-5|237.355654943
1635379200|2021-10-28|4.25078275012|17758.79|14027583.08|7.1934956E-5|237.385354878
1635379200|2021-10-28|4.25094056157|17324.98|14028103.86|7.019116E-5|231.630828113
1635379200|2021-10-28|4.254424366|17814.64|14039600.41|6.9688211E-5|229.971096336
1635379200|2021-10-28|4.31320482173|37658.55|14233575.92|7.0644052E-5|233.125371736
1635379200|2021-10-28|4.31402694939|37759.9|14236288.94|7.0753533E-5|233.486659015
1635379200|2021-10-28|4.31334160678|37474.26|14234027.31|7.055193E-5|232.821369125
1635379200|2021-10-28|4.30427133122|39362.96|14204095.4|6.9970634E-5|230.903092313
1635379200|2021-10-28|4.30450741654|39506.62|14204874.48|6.9967337E-5|230.892212188
1635379200|2021-10-28|4.30410359047|33692.14|14203541.85|7.0341135E-5|232.125745524
1635379200|2021-10-28|4.30411619984|28497.72|14203583.46|7.028724E-5|231.947892009
1635379200|2021-10-28|4.30430007098|28248.76|14204190.24|7.0368162E-5|232.214934694
1635379200|2021-10-28|4.30454442532|23434.51|14204996.61|7.1447971E-5|235.778304407
1635379200|2021-10-28|4.3039989905|23066.04|14203196.67|7.0211037E-5|231.696422122
1635379200|2021-10-28|4.30385374144|23028.17|14202717.35|6.9964519E-5|230.882912753
1635379200|2021-10-28|4.3037486822|23027.25|14202370.66|7.0850049E-5|233.805161844
1635379200|2021-10-28|4.30394545486|22980.85|14203020.01|7.1027454E-5|234.390598348
1635379200|2021-10-28|4.30372840598|22887.88|14202303.74|7.0992687E-5|234.275867104
1635465600|2021-10-29|4.30279757325|22578.77|14199232|7.0261221E-5|231.862029435
1635465600|2021-10-29|4.30193947684|22346.06|14196400.28|6.9981078E-5|230.937557505
1635465600|2021-10-29|4.30179805298|22373.88|14195933.58|6.9792608E-5|230.315606484
1635465600|2021-10-29|4.30208185218|22377.37|14196870.12|6.9747197E-5|230.165750227
1635465600|2021-10-29|4.30146421302|22477.36|14194831.91|6.9859735E-5|230.537125614
1635465600|2021-10-29|4.30865576579|23977.22|14218564.03|7.0676464E-5|233.232331247
1635465600|2021-10-29|4.3101247809|23900.5|14223411.78|7.0150426E-5|231.49640585
1635465600|2021-10-29|4.33788259571|32669.73|14315012.57|7.1517985E-5|236.009350569
1635465600|2021-10-29|4.33700213274|32513.7|14312107.04|7.1117743E-5|234.688551932
1635465600|2021-10-29|4.33805189524|31889.94|14315571.26|7.1261851E-5|235.164108394
1635465600|2021-10-29|4.50267081166|64109.33|14858813.68|7.3756389E-5|243.396083725
1635465600|2021-10-29|4.51788105414|69383.39|14909007.48|7.4113132E-5|244.573335622
1635465600|2021-10-29|4.59025675734|91485.13|15147847.3|7.5295072E-5|248.473737613
1635465600|2021-10-29|4.59226084587|88991.29|15154460.8|7.4829453E-5|246.937195041
1635465600|2021-10-29|4.58755800498|88560.74|15138941.42|7.4971099E-5|247.404626758
1635465600|2021-10-29|4.58947472266|86904.24|15145266.59|7.3590252E-5|242.847831684
1635465600|2021-10-29|4.58845777959|87029.42|15141910.68|7.3219683E-5|241.624954017
1635465600|2021-10-29|4.58945566646|87003.34|15145203.7|7.355862E-5|242.743446011
1635465600|2021-10-29|4.60333943576|92231.16|15191020.14|7.42446E-5|245.007180032
1635465600|2021-10-29|4.60322275227|92279.64|15190635.09|7.3817788E-5|243.598700521
1635465600|2021-10-29|4.6729351394|251766.82|15420685.97|7.4888544E-5|247.13219536
1635465600|2021-10-29|4.67322860631|252615.83|15421654.41|7.4900852E-5|247.172811747
1635465600|2021-10-29|4.68211383667|254995.04|15450975.67|7.5176377E-5|248.082044244
1635465600|2021-10-29|4.70617521605|262064.75|15530378.22|7.5627979E-5|249.572330813
1635552000|2021-10-30|4.72938626574|270691.76|15606974.68|7.6377727E-5|252.046499149
1635552000|2021-10-30|4.79630375187|291769.43|15827802.39|7.7330732E-5|255.191415742
1635552000|2021-10-30|4.81761777267|298467.83|15898138.65|7.7845565E-5|256.890364503
1635552000|2021-10-30|4.81685264477|299074.85|15895613.73|7.8101724E-5|257.735689237
1635552000|2021-10-30|4.81677275769|299054.11|15895350.11|7.8338651E-5|258.517548457
1635552000|2021-10-30|4.81730312207|297409.02|15897100.31|7.8238032E-5|258.185505716
1635552000|2021-10-30|4.81780056801|296342.22|15898741.88|7.8097879E-5|257.72300079
1635552000|2021-10-30|4.81778669829|288191.97|15898696.11|7.8173805E-5|257.973556591
1635552000|2021-10-30|4.81724332655|291512.3|15896902.98|7.8630169E-5|259.479557739
1635552000|2021-10-30|4.82226856422|292475.06|15913486.27|7.8531335E-5|259.153405632
1635552000|2021-10-30|4.82342086865|240624.72|15917288.87|7.8068392E-5|257.625693656
1635552000|2021-10-30|4.83905231079|239808.61|15968872.63|7.8577165E-5|259.304644571
1635552000|2021-10-30|4.84179030486|217949.71|15977908.01|7.849402E-5|259.030266064
1635552000|2021-10-30|4.84850493088|220489.65|16000066.28|7.869848E-5|259.704984131
1635552000|2021-10-30|4.84896819023|223539.62|16001595.03|7.9120843E-5|261.098781937
1635552000|2021-10-30|4.84880148557|222713.6|16001044.91|7.8961147E-5|260.571785224
1635552000|2021-10-30|4.86818137098|228452.68|16064998.53|7.9520862E-5|262.418844694
1635552000|2021-10-30|4.93462993933|246832.84|16284278.8|8.0309477E-5|265.021274103
1635552000|2021-10-30|4.99343585329|259471.4|16478338.32|8.10787E-5|267.559710067
1635552000|2021-10-30|5.03638232878|270517.02|16620061.69|8.1613914E-5|269.325916282
1635552000|2021-10-30|5.03547744108|107227.67|16617075.56|8.1628405E-5|269.373736572
1635552000|2021-10-30|5.03703100981|107841.35|16622202.34|8.1839697E-5|270.071000224
1635552000|2021-10-30|5.03915516672|105525.74|16629212.06|8.1823318E-5|270.016949559
1635552000|2021-10-30|5.03639183179|97591.57|16620093.05|8.1378041E-5|268.547535382
1635638400|2021-10-31|5.03471152967|88896.43|16614548.05|8.0747969E-5|266.468297733
1635638400|2021-10-31|5.03590897084|68956.84|16618499.61|8.1007329E-5|267.3241858
1635638400|2021-10-31|5.03495487824|62722.75|16615351.1|8.1534672E-5|269.06441763
1635638400|2021-10-31|5.03177286156|62774.79|16604850.45|8.1609924E-5|269.312749311
1635638400|2021-10-31|5.03267294048|62782.9|16607820.71|8.1976045E-5|270.520948604
1635638400|2021-10-31|5.03196871677|63295.8|16605496.77|8.2120885E-5|270.998920576
1635638400|2021-10-31|5.03520945556|63577.34|16616191.21|8.2141939E-5|271.068398808
1635638400|2021-10-31|5.05139855136|66332.13|16669615.22|8.2264424E-5|271.472599208
1635638400|2021-10-31|5.05815328617|67944.22|16691905.85|8.311835E-5|274.290555093
1635638400|2021-10-31|5.11653029953|76492.61|16884549.99|8.4307992E-5|278.216373625
1635638400|2021-10-31|5.11441475012|76297.7|16877568.68|8.4004846E-5|277.215991876
1635638400|2021-10-31|5.1487710963|78831.33|16990944.62|8.5182362E-5|281.101794637
1635638400|2021-10-31|5.14854223251|79072.78|16990189.37|8.5410547E-5|281.854805145
1635638400|2021-10-31|5.16283334969|79582.05|17037350.06|8.5405793E-5|281.839117
1635638400|2021-10-31|5.16306018188|79366.18|17038098.61|8.5442836E-5|281.961358962
1635638400|2021-10-31|5.16452618193|79195.54|17042936.41|8.5200541E-5|281.161785459
1635638400|2021-10-31|5.16373765346|72976.46|17040334.26|8.4985241E-5|280.451295359
1635638400|2021-10-31|5.16323731558|53096.54|17038683.15|8.5041298E-5|280.636283541
1635638400|2021-10-31|5.16383222459|35741.78|17040646.35|8.4897304E-5|280.161103345
1635638400|2021-10-31|5.18198773114|25944.29|17100559.52|8.5277749E-5|281.416571819
1635638400|2021-10-31|5.24033177809|35397.6|17293094.87|8.5904092E-5|283.483503638
1635638400|2021-10-31|5.25295180938|37145.67|17334740.98|8.5393222E-5|281.797632747
1635638400|2021-10-31|5.25003653813|37124.56|17325120.58|8.5462194E-5|282.025240268
1635638400|2021-10-31|5.15831187306|52799.22|17022429.19|8.4122628E-5|277.604672545
1635724800|2021-11-01|5.15737592431|52488.52|17019340.56|8.3834312E-5|276.653229759
1635724800|2021-11-01|5.15907695536|52521.89|17024953.96|8.4117535E-5|277.587865619
1635724800|2021-11-01|5.15908803134|53522.67|17024990.51|8.5077794E-5|280.756720308
1635724800|2021-11-01|5.15883201238|53769.07|17024145.65|8.5838795E-5|283.268023652
1635724800|2021-11-01|5.15996783421|53566.24|17027893.86|8.513795E-5|280.955235117
1635724800|2021-11-01|5.15768599461|53355.15|17020363.79|8.5068599E-5|280.726376828
1635724800|2021-11-01|5.15849231216|53403.61|17023024.64|8.4906015E-5|280.189849662
1635724800|2021-11-01|5.1571501145|49896.62|17018595.38|8.2958067E-5|273.761621135
1635724800|2021-11-01|5.15718785027|48848.08|17018719.91|8.3360257E-5|275.088848166
1635724800|2021-11-01|5.16509293588|39856.11|17044806.69|8.3347176E-5|275.045680826
1635724800|2021-11-01|5.18226054898|42930.32|17101459.82|8.3309549E-5|274.921511835
1635724800|2021-11-01|5.21369959242|42133.65|17205208.66|8.4296866E-5|278.179657881
1635724800|2021-11-01|5.21583977918|41964.58|17212271.28|8.4255703E-5|278.04382004
1635724800|2021-11-01|5.2133232419|39484.97|17203966.7|8.4144137E-5|277.675652128
1635724800|2021-11-01|5.21253199454|39610.67|17201355.59|8.4854279E-5|280.019120831
1635724800|2021-11-01|5.21684961059|39646.82|17215603.72|8.465849E-5|279.373017082
1635724800|2021-11-01|5.21556664373|39939.93|17211369.93|8.5305385E-5|281.507770593
1635724800|2021-11-01|5.2021502916|41951.84|17167095.97|8.5587097E-5|282.437420227
1635724800|2021-11-01|5.2292130493|46414.89|17256403.07|8.6287789E-5|284.749703821
1635724800|2021-11-01|5.11511565031|62851.49|16879881.65|8.3493382E-5|275.528160665
1635724800|2021-11-01|5.15156143643|59536.3|17000152.75|8.4904701E-5|280.185513461
1635724800|2021-11-01|5.18272232207|63116.8|17102983.67|8.5145567E-5|280.980371218
1635724800|2021-11-01|5.18068687535|62743.62|17096266.69|8.4735892E-5|279.628443622
1635724800|2021-11-01|5.17961131773|47282.41|17092717.35|8.4905525E-5|280.188232525
1635811200|2021-11-02|5.17857082124|47400.48|17089283.72|8.4976589E-5|280.422743863
1635811200|2021-11-02|5.18058207672|47241.38|17095920.86|8.4404073E-5|278.533441011
1635811200|2021-11-02|5.18084474037|47294.17|17096787.65|8.4978021E-5|280.427469411
1635811200|2021-11-02|5.17855551914|47292.37|17089233.22|8.4756257E-5|279.695648212
1635811200|2021-11-02|5.18048942297|46941.87|17095615.1|8.4295704E-5|278.175823268
1635811200|2021-11-02|5.17831475805|46825.49|17088438.71|8.3899727E-5|276.869099237
1635811200|2021-11-02|5.16757892509|48534.42|17053010.46|8.3693461E-5|276.188421416
1635811200|2021-11-02|5.2693390963|65777.36|17388819.02|8.5547925E-5|282.308152536
1635811200|2021-11-02|5.268663483|65902.15|17386589.5|8.533683E-5|281.611539099
1635811200|2021-11-02|5.26635645764|63474.8|17378976.32|8.3445815E-5|275.371189655
1635811200|2021-11-02|5.26844712148|60041.53|17385875.51|8.3377513E-5|275.145793044
1635811200|2021-11-02|5.29370739292|59791.37|17469234.4|8.4052569E-5|277.373477754
1635811200|2021-11-02|5.29674255481|59891.85|17479250.44|8.3968882E-5|277.097310745
1635811200|2021-11-02|5.2954383474|59499.69|17474946.55|8.3468477E-5|275.445974156
1635811200|2021-11-02|5.29513508351|59307.19|17473945.78|8.3551418E-5|275.71967947
1635811200|2021-11-02|5.29586280853|58929.31|17476347.27|8.2613114E-5|272.623276229
1635811200|2021-11-02|5.36476121788|71133.79|17703712.02|8.4212727E-5|277.901999116
1635811200|2021-11-02|5.36321751736|69496.75|17698617.81|8.4503746E-5|278.862361843
1635811200|2021-11-02|5.36303704385|65229.37|17698022.25|8.4759096E-5|279.705016883
1635811200|2021-11-02|5.39712666468|51610.58|17810518|8.4977514E-5|280.425796303
1635811200|2021-11-02|5.39731918562|45465.94|17811153.32|8.5494971E-5|282.133404418
1635811200|2021-11-02|5.39623066757|40324.44|17807561.21|8.5607624E-5|282.505159312
1635811200|2021-11-02|5.38377924372|42209.92|17766471.51|8.5519763E-5|282.215217991
1635811200|2021-11-02|5.38600079726|41851.54|17773802.64|8.5185946E-5|281.113621943
1635897600|2021-11-03|5.38426734761|41594.95|17768082.25|8.4898463E-5|280.164927946
1635897600|2021-11-03|5.44255135398|51469.42|17960419.47|8.6195424E-5|284.444899229
1635897600|2021-11-03|5.45726532624|54136.68|18008975.58|8.633871E-5|284.917743054
1635897600|2021-11-03|5.4580799394|54140.94|18011663.81|8.6320158E-5|284.856521558
1635897600|2021-11-03|5.47178813577|56430.35|18056900.85|8.7082327E-5|287.371679131
1635897600|2021-11-03|5.5088505121|62952.74|18179206.69|8.7267747E-5|287.983565101
1635897600|2021-11-03|5.50258573419|61737.85|18158532.93|8.7533847E-5|288.861695214
1635897600|2021-11-03|5.52637680472|48491.91|18237043.46|8.7050129E-5|287.26542577
1635897600|2021-11-03|5.62010290126|66809.12|18546339.58|8.9206031E-5|294.379902393
1635897600|2021-11-03|5.61852712822|66763.55|18541139.53|8.8696459E-5|292.698314809
1635897600|2021-11-03|5.62135889256|66923.49|18550484.35|8.8956E-5|293.554800072
1635897600|2021-11-03|5.61949847043|65521.68|18544344.96|8.8943863E-5|293.51474802
1635897600|2021-11-03|5.64877985785|82284.23|18640973.54|9.0344326E-5|298.136275945
1635897600|2021-11-03|5.8529239198|190723.32|19314648.94|9.4486087E-5|311.804087175
1635897600|2021-11-03|6.0821256994|308435.56|20071014.81|9.7960698E-5|323.270303432
1635897600|2021-11-03|7.71930265429|2012196.48|25473698.76|0.000124016554|409.254628214
1635897600|2021-11-03|8.1020449243|2194063.36|26736748.26|0.000130384054|430.267378358
1635897600|2021-11-03|8.76145359934|3179448.43|28912796.88|0.00014013231|462.436623035
1635897600|2021-11-03|8.88762600397|3361822.7|29329165.82|0.000140773648|464.553038509
1635897600|2021-11-03|8.9805975638|3509375.08|29635971.97|0.000142708224|470.937139351
1635897600|2021-11-03|9.43491151864|3688283.27|31135208.02|0.000150232168|495.766154535
1635897600|2021-11-03|10.0845736709|3938602.6|33279093.12|0.00015991531|527.720523095
1635897600|2021-11-03|11.0127619096|4304205.33|36342114.31|0.000175106835|577.852555633
1635897600|2021-11-03|11.4944486587|4551266.07|37931680.58|0.000182538352|602.376561701
1635984000|2021-11-04|11.2514796238|4707672.64|37129882.76|0.00017902116|590.769828022
1635984000|2021-11-04|11.2430745477|4767484.01|37102146.01|0.000180149277|594.492614139
1635984000|2021-11-04|11.2872243951|4791658.96|37247840.51|0.000180454371|595.499424397
1635984000|2021-11-04|11.3485105519|4814310.88|37450084.83|0.000181627449|599.370581837
1635984000|2021-11-04|11.3166955636|4847101.23|37345095.36|0.000180340299|595.122986702
1635984000|2021-11-04|11.3430295972|4861453.85|37431997.68|0.000181756913|599.797813048
1635984000|2021-11-04|11.3806741436|4875061.08|37556224.68|0.00018216143|601.1327191
1635984000|2021-11-04|11.6889851589|5092734.21|38573651.03|0.000188741782|622.847880689
1635984000|2021-11-04|12.1958250631|5245548.13|40246222.71|0.000197675022|652.327572626
1635984000|2021-11-04|11.1120522732|6099565.49|36669772.51|0.000179711777|593.048864238
1635984000|2021-11-04|6.60668813817|7691035.62|21802070.86|0.000106654598|351.960173465
1635984000|2021-11-04|5.19564136998|8325168.28|17145616.53|8.4500175E-5|278.850577647
1635984000|2021-11-04|4.44240681032|8610441.46|14659942.48|7.1762012E-5|236.814639696
1635984000|2021-11-04|5.8948841536|9448005.86|19453117.71|9.4833778E-5|312.95146745
1635984000|2021-11-04|6.54874766387|10619533.48|21610867.3|0.000105913112|349.513269749
1635984000|2021-11-04|6.51957144788|9140687.47|21514585.78|0.000106661003|351.981309933
1635984000|2021-11-04|6.53361557727|9337662.19|21560931.41|0.000106684674|352.059424282
1635984000|2021-11-04|6.43517433058|8164115.12|21236075.3|0.000105591586|348.452233949
1635984000|2021-11-04|6.41976613042|7882997.13|21185228.24|0.000105434243|347.933002058
1635984000|2021-11-04|6.33674389274|7719528.81|20911254.85|0.000103465228|341.435252465
1635984000|2021-11-04|6.1656148669|7600386.28|20346529.07|0.000100428853|331.41521505
1635984000|2021-11-04|6.04504300589|7402774.71|19948641.92|9.8418339E-5|324.780518709
1635984000|2021-11-04|6.01748957305|7049211.54|19857715.6|9.8326638E-5|324.477905546
1635984000|2021-11-04|6.01935263556|6781052.29|19863863.7|9.7951735E-5|323.240725543
1636070400|2021-11-05|6.00454197538|6687817.73|19814988.52|9.8572751E-5|325.29007832
1636070400|2021-11-05|6.00362963213|6634346.15|19811977.79|9.7275497E-5|321.009140165
1636070400|2021-11-05|6.00554282686|6586802.97|19818291.33|9.7282476E-5|321.032170822
1636070400|2021-11-05|6.00451202741|6545726.65|19814889.7|9.6351225E-5|317.959042653
1636070400|2021-11-05|6.02759578008|6512247.48|19891066.08|9.6970559E-5|320.002844792
1636070400|2021-11-05|6.21951386796|7896892.66|20524395.77|9.9950597E-5|329.836970192
1636070400|2021-11-05|7.14461884054|7902243.66|23577242.18|0.000114796178|378.8273875
1636070400|2021-11-05|7.08109923918|7704785.81|23367627.49|0.000113822451|375.614088311
1636070400|2021-11-05|7.18919239646|7602779.14|23724334.91|0.0001155001|381.150330027
1636070400|2021-11-05|8.74527236018|6516337.95|28859398.79|0.000141563552|467.159721623
1636070400|2021-11-05|8.07322876448|4826665.36|26641654.93|0.000130980179|432.234590817
1636070400|2021-11-05|6.77105349257|4161803.95|22344476.53|0.000110300779|363.992570774
1636070400|2021-11-05|6.98217743921|3743245.83|23041185.55|0.000113358491|374.08302031
1636070400|2021-11-05|7.86629060253|2706457.25|25958758.99|0.0001271936|419.738880027
1636070400|2021-11-05|6.59613090877|1328784.85|21767232|0.000107525228|354.833252417
1636070400|2021-11-05|6.4505527997|1232037.43|21286824.24|0.000105865389|349.355783716
1636070400|2021-11-05|6.7922459602|1209355.14|22414411.67|0.000111439142|367.749168622
1636070400|2021-11-05|6.84331268375|1178308.7|22582931.86|0.00011204959|369.76364706
1636070400|2021-11-05|7.65201991827|1122297.94|25251665.74|0.000124898637|412.165502258
1636070400|2021-11-05|5.6306604347|1127761.18|18581179.44|9.2050997E-5|303.76829019
1636070400|2021-11-05|7.33149830289|1036287.51|24193944.4|0.000120219086|396.722983807
1636070400|2021-11-05|7.37444818952|970243.77|24335679.03|0.00012063855|398.107215075
1636070400|2021-11-05|6.7583529919|958105.96|22302564.88|0.000110509191|364.68033041
1636070400|2021-11-05|6.79211723521|956793.21|22413986.88|0.000111117257|366.686948162
1636156800|2021-11-06|6.68900797942|933773.86|22073726.34|0.00010927707|360.614331129
1636156800|2021-11-06|6.77822705342|927123.75|22368149.28|0.000110749089|365.471993761
1636156800|2021-11-06|6.75799427999|924623.58|22301381.13|0.000110737755|365.434591599
1636156800|2021-11-06|6.00091449109|916622.52|19803017.83|9.8054928E-5|323.581262553
1636156800|2021-11-06|6.30432925328|904907.51|20804286.54|0.000102898034|339.563512268
1636156800|2021-11-06|6.32355120487|898928.38|20867718.98|0.000102780324|339.175069264
1636156800|2021-11-06|6.55214144662|884374.11|21622066.78|0.00010693963|352.900779101
1636156800|2021-11-06|6.62158448896|892046.24|21851228.82|0.000108789358|359.004881506
1636156800|2021-11-06|6.54598890469|837303.48|21601763.39|0.000107181712|353.699649674
1636156800|2021-11-06|6.56423669092|847863.58|21661981.09|0.000107524094|354.829510363
1636156800|2021-11-06|5.66018884242|722967.58|18678623.18|9.3374912E-5|308.1372096
1636156800|2021-11-06|5.64289209488|694279.61|18621543.92|9.3353489E-5|308.066513814
1636156800|2021-11-06|5.64194396843|644231.47|18618415.1|9.3491647E-5|308.522435169
1636156800|2021-11-06|5.63815367192|622272.39|18605907.12|9.3054313E-5|307.079232944
1636156800|2021-11-06|5.63970218264|629292.27|18611017.21|9.2920646E-5|306.63813192
1636156800|2021-11-06|5.66827529585|611506.44|18705308.48|9.3336603E-5|308.010789961
1636156800|2021-11-06|5.63386166801|593944.97|18591743.51|9.287355E-5|306.482715092
1636156800|2021-11-06|5.63280382905|582393.73|18588252.64|9.2700021E-5|305.910069368
1636156800|2021-11-06|5.63302143356|584986.5|18588970.74|9.2633079E-5|305.689160852
1636156800|2021-11-06|5.63654245513|541740.01|18600590.11|9.2067752E-5|303.823581732
1636156800|2021-11-06|5.66694726418|500643.55|18700925.98|9.2583645E-5|305.526028634
1636156800|2021-11-06|5.74004838744|496757.96|18942159.68|9.3382882E-5|308.163510624
1636156800|2021-11-06|5.66790082921|506443.97|18704072.74|9.2304487E-5|304.604807159
1636156800|2021-11-06|4.50086561164|584367.96|14852856.52|7.3152118E-5|241.401989426
1636243200|2021-11-07|4.55256545365|572393|15023466|7.3575942E-5|242.800608648
1636243200|2021-11-07|4.66320003002|583249.32|15388560.1|7.5287856E-5|248.449924815
1636243200|2021-11-07|4.6548117841|586973.01|15360878.89|7.5057032E-5|247.68820564
1636243200|2021-11-07|4.59488598521|578874.25|15163123.76|7.3814141E-5|243.586665441
1636243200|2021-11-07|4.63381589463|571709.58|15291592.46|7.4433007E-5|245.628923224
1636243200|2021-11-07|4.63718965922|566761.71|15302725.88|7.4801534E-5|246.845062274
1636243200|2021-11-07|4.63170011975|586373.08|15284610.4|7.4752707E-5|246.683933178
1636243200|2021-11-07|4.61620058614|575002.62|15233461.94|7.468072E-5|246.446376093
1636243200|2021-11-07|4.56779028969|584424.77|15073707.96|7.3974491E-5|244.115820365
1636243200|2021-11-07|5.20627131865|571073.22|17180695.36|8.396474E-5|277.083642136
1636243200|2021-11-07|5.24110322625|568049.58|17295640.65|8.4570879E-5|279.083900754
1636243200|2021-11-07|5.24116169243|573881.88|17295833.59|8.4587666E-5|279.13929788
1636243200|2021-11-07|3.39971872886|587011.14|11219071.81|5.4957022E-5|181.358172677
1636243200|2021-11-07|3.41925391432|668685.3|11283537.92|5.5195512E-5|182.145189644
1636243200|2021-11-07|4.11816290727|784895.43|13589937.6|6.6591597E-5|219.752270197
1636243200|2021-11-07|4.3006497729|1238754.44|14192144.26|6.9372586E-5|228.929533952
1636243200|2021-11-07|5.83040448626|1423026.46|19240334.81|9.3845443E-5|309.689961986
1636243200|2021-11-07|5.54570209694|1411930.99|18300816.92|8.876652E-5|292.929516002
1636243200|2021-11-07|4.94863918535|1404997|16330509.32|7.9202105E-5|261.366946634
1636243200|2021-11-07|4.87572261367|1388488.01|16089884.63|7.8224755E-5|258.141691579
1636243200|2021-11-07|4.6825020487|1322263.89|15452256.77|7.4635222E-5|246.296232748
1636243200|2021-11-07|4.7289453742|1303973.28|15605519.74|7.5164114E-5|248.041576282
1636243200|2021-11-07|4.79287835178|1276105.75|15816498.57|7.6185046E-5|251.410651945
1636243200|2021-11-07|4.78032903006|1220409.07|15775085.8|7.5486441E-5|249.105255313
1636329600|2021-11-08|4.784043791|1200730.61|15787344.52|7.3622101E-5|242.952933449
1636329600|2021-11-08|4.79874493643|1185417.75|15835858.3|7.3581161E-5|242.81783145
1636329600|2021-11-08|4.78233574347|1180906.52|15781707.96|7.3376853E-5|242.143615
1636329600|2021-11-08|4.79378848117|1184224.16|15819501.99|7.3472415E-5|242.458969533
1636329600|2021-11-08|4.85611507793|1179904.22|16025179.76|7.4453003E-5|245.694909943
1636329600|2021-11-08|4.98584080571|1182275.93|16453274.66|7.6024254E-5|250.880038218
1636329600|2021-11-08|4.99894024926|1156565.93|16496502.83|7.5699902E-5|249.809676713
1636329600|2021-11-08|5.32862705696|1187188.02|17584469.29|8.0777861E-5|266.566941331
1636329600|2021-11-08|4.92994248564|1168280.07|16268810.21|7.4459962E-5|245.717874711
1636329600|2021-11-08|5.46837833993|1162381.08|18045648.53|8.2640743E-5|272.714452024
1636329600|2021-11-08|5.60078946277|1209649.65|18482605.23|8.4735173E-5|279.626070943
1636329600|2021-11-08|5.27189180831|1209378.85|17397242.97|7.9803274E-5|263.350804239
1636329600|2021-11-08|5.5755963855|1212323.96|18399468.08|8.4629127E-5|279.276119219
1636329600|2021-11-08|6.00955570951|1176467.37|19831533.85|9.1825607E-5|303.024503231
1636329600|2021-11-08|5.94863501757|1066238.3|19630495.56|9.1018692E-5|300.361683631
1636329600|2021-11-08|6.0469887636|713318.93|19955062.92|9.1004912E-5|300.316209602
1636329600|2021-11-08|5.93094947289|529148.6|19572133.27|8.9906813E-5|296.692483044
1636329600|2021-11-08|5.96744960229|519307.25|19692583.69|9.0418069E-5|298.379627737
1636329600|2021-11-08|5.95238864259|518515.1|19642882.53|9.0242421E-5|297.799989443
1636329600|2021-11-08|5.97662283677|528523.75|19722855.37|9.0727167E-5|299.399651231
1636329600|2021-11-08|5.96066847867|533676.52|19670205.98|9.0170377E-5|297.562244106
1636329600|2021-11-08|5.96402348677|535613.98|19681277.51|9.0100717E-5|297.332366155
1636329600|2021-11-08|5.85072142372|538240.46|19307380.7|8.7940075E-5|290.202247526
1636329600|2021-11-08|5.67860673635|507648.91|18739402.23|8.4044297E-5|277.346180101
1636416000|2021-11-09|5.60936831572|504332.41|18510915.45|8.2915931E-5|273.62257242
1636416000|2021-11-09|5.5870767959|505886.49|18437353.43|8.2707709E-5|272.935439752
1636416000|2021-11-09|5.55830910789|507605.15|18342420.06|8.22E-5|271.260000059
1636416000|2021-11-09|5.53433289148|499316.03|18263298.55|8.0757412E-5|266.499459718
1636416000|2021-11-09|5.51384571495|499265.55|18195690.86|8.0717223E-5|266.36683591
1636416000|2021-11-09|5.42454700725|502811.36|17901005.13|7.9622096E-5|262.752916889
1636416000|2021-11-09|5.41949465646|501775.31|17884332.37|7.9655196E-5|262.862146854
1636416000|2021-11-09|5.83415447107|501368.67|19252709.76|8.5866434E-5|283.359232281
1636416000|2021-11-09|5.93396452276|504964.17|19582082.93|8.7057616E-5|287.290132872
1636416000|2021-11-09|5.91780718763|500074.58|19528763.72|8.6718997E-5|286.172690112
1636416000|2021-11-09|5.93261484368|484237.11|19577628.99|8.7385671E-5|288.372714386
1636416000|2021-11-09|5.93053305468|491561.07|19570759.09|8.7703594E-5|289.421860341
1636416000|2021-11-09|5.99688583347|493362.59|19789723.26|8.8701043E-5|292.713442041
1636416000|2021-11-09|5.98414899392|461034.87|19747691.68|8.7928727E-5|290.164799101
1636416000|2021-11-09|6.00042953718|462057.72|19801417.48|8.9145207E-5|294.179183209
1636416000|2021-11-09|5.95417734491|460187.89|19648785.24|8.9136346E-5|294.149941827
1636416000|2021-11-09|5.91339816624|471393.67|19514213.95|8.8640047E-5|292.512155121
1636416000|2021-11-09|5.95283929115|475066.37|19644369.67|8.9072345E-5|293.938738638
1636416000|2021-11-09|5.78311268778|475931.79|19084271.87|8.6836328E-5|286.559882405
1636416000|2021-11-09|5.81011494259|475428.94|19173379.32|8.6943582E-5|286.913820742
1636416000|2021-11-09|5.99378308105|469340.24|19779484.17|8.8995543E-5|293.685291938
1636416000|2021-11-09|5.94462153453|469347.54|19617251.07|8.767591E-5|289.330503089
1636416000|2021-11-09|5.83701880807|460359.73|19262162.07|8.6716911E-5|286.16580635
1636416000|2021-11-09|5.82665582243|461076.82|19227964.22|8.7001594E-5|287.105260289
1636502400|2021-11-10|5.93883828535|463623.67|19598166.35|8.8636611E-5|292.500816424
1636502400|2021-11-10|5.88964639229|462030.49|19435833.1|8.7823642E-5|289.818018681
1636502400|2021-11-10|5.87565311379|462671.02|19389655.28|8.7897272E-5|290.060997667
1636502400|2021-11-10|5.89162412844|466625.28|19442359.63|8.8608076E-5|292.406650892
1636502400|2021-11-10|5.91686748261|468646.9|19525662.7|8.8729893E-5|292.808647011
1636502400|2021-11-10|5.93314826322|469994.79|19579389.27|8.9293437E-5|294.66834212
1636502400|2021-11-10|5.91406951147|472509.39|19516429.39|8.8864727E-5|293.253599133
1636502400|2021-11-10|5.6030354573|475051.23|18490017.01|8.424272E-5|278.000976014
1636502400|2021-11-10|5.05066018198|516974.73|16667178.61|7.5691861E-5|249.783141442
1636502400|2021-11-10|4.95947908544|512349.71|16366280.99|7.4407764E-5|245.545621321
1636502400|2021-11-10|4.91311868758|514930.86|16213291.67|7.357233E-5|242.788689015
1636502400|2021-11-10|4.94965112105|509360.12|16333848.7|7.4206267E-5|244.880681108
1636502400|2021-11-10|5.6959244148|509848.25|18796550.57|8.5810847E-5|283.175795117
1636502400|2021-11-10|5.68996555183|509530.94|18776886.33|8.3695971E-5|276.196704432
1636502400|2021-11-10|5.65994621076|504313.88|18677822.5|8.2791925E-5|273.213352566
1636502400|2021-11-10|5.27685168422|496050.93|17413610.56|7.7185755E-5|254.71299153
1636502400|2021-11-10|5.331978572|487200.25|17595529.29|7.784807E-5|256.898631035
1636502400|2021-11-10|5.10226694125|502068.86|16837480.91|7.4352541E-5|245.363385357
1636502400|2021-11-10|5.10277472989|496229.81|16839156.61|7.530857E-5|248.51828102
1636502400|2021-11-10|5.08927647254|490940.78|16794612.36|7.6318042E-5|251.849538609
1636502400|2021-11-10|6.00219354737|490822.32|19807238.71|9.1341044E-5|301.425445256
1636502400|2021-11-10|5.92875901114|509043.84|19564904.74|9.2126866E-5|304.01865785
1636502400|2021-11-10|5.93387543177|510804.67|19581788.93|9.0987482E-5|300.258690679
1636502400|2021-11-10|5.94082705799|513585.34|19604729.3|9.1404048E-5|301.633358533
1636588800|2021-11-11|5.93195426904|514161.01|19575449.09|9.1312225E-5|301.330342533
1636588800|2021-11-11|5.8894284037|513266.8|19435113.74|9.0734818E-5|299.42489952
1636588800|2021-11-11|5.916755856|515107.55|19525294.33|9.1669583E-5|302.50962398
1636588800|2021-11-11|5.91541472159|513863.38|19520868.59|9.1322284E-5|301.363537335
1636588800|2021-11-11|5.88199029079|519741.72|19410567.96|9.0932338E-5|300.076715406
1636588800|2021-11-11|5.80944337431|519076.42|19171163.14|8.9832071E-5|296.445834374
1636588800|2021-11-11|5.76053576298|519685.86|19009768.02|8.881502E-5|293.089566033
1636588800|2021-11-11|5.8038373577|517925.92|19152663.29|8.8951993E-5|293.541577047
1636588800|2021-11-11|5.79957369023|477493.56|19138593.18|8.8829405E-5|293.137036534
1636588800|2021-11-11|5.8271419852|476887.5|19229568.56|8.9092008E-5|294.003626535
1636588800|2021-11-11|5.89705049557|474768.89|19460266.64|9.0214954E-5|297.709348271
1636588800|2021-11-11|5.89618211491|473838.02|19457400.98|9.0314278E-5|298.037117412
1636588800|2021-11-11|5.84609627069|478223.55|19292117.7|8.9919281E-5|296.733627403
1636588800|2021-11-11|4.98078338848|481485.61|16436585.19|7.6861914E-5|253.644316324
1636588800|2021-11-11|4.98554756247|482615.14|16452306.96|7.6425974E-5|252.205714259
1636588800|2021-11-11|4.9994584496|484526.3|16498212.89|7.7159628E-5|254.626772497
1636588800|2021-11-11|5.18609598459|479347.36|17114116.75|7.972373E-5|263.088309013
1636588800|2021-11-11|5.1625929084|459441.5|17036556.6|7.9449828E-5|262.184432435
1636588800|2021-11-11|5.18473400856|470008.24|17109622.23|7.9975175E-5|263.918077527
1636588800|2021-11-11|4.35095746382|468202.3|14358159.64|6.6819868E-5|220.505564544
1636588800|2021-11-11|4.43307170214|494519.6|14629136.62|6.8430416E-5|225.820372845
1636588800|2021-11-11|4.49816388009|477114.82|14843940.81|6.9125367E-5|228.113711188
1636588800|2021-11-11|4.48635335153|462634.97|14804966.07|6.8812794E-5|227.082220353
1636588800|2021-11-11|4.48294988616|460982.69|14793734.63|6.9021594E-5|227.771260287
1636675200|2021-11-12|4.48535670256|455264.31|14801677.12|6.9115095E-5|228.079813524
1636675200|2021-11-12|4.47801252536|449487.94|14777441.34|6.8694953E-5|226.693344997
1636675200|2021-11-12|4.48082290226|444339.61|14786715.58|6.8790106E-5|227.007349839
1636675200|2021-11-12|4.50776647413|438742.59|14875629.37|6.9502819E-5|229.359302783
1636675200|2021-11-12|4.50301197298|430194.84|14859939.52|6.9306688E-5|228.712070541
1636675200|2021-11-12|4.47814443969|424770.35|14777876.66|6.9289164E-5|228.65424134
1636675200|2021-11-12|5.38125373065|419734.94|17758137.32|8.3316312E-5|274.943829737
1636675200|2021-11-12|5.46642165854|422021.4|18039191.48|8.4737377E-5|279.633344206
1636675200|2021-11-12|5.45431532903|433545.7|17999240.59|8.395801E-5|277.061433065
1636675200|2021-11-12|5.410955727|435572.68|17856153.9|8.4763947E-5|279.721025114
1636675200|2021-11-12|5.43512534207|436072.95|17935913.63|8.5420433E-5|281.887428918
1636675200|2021-11-12|5.38978448925|435394.92|17786288.82|8.4642073E-5|279.318840986
1636675200|2021-11-12|5.43840886014|429086.88|17946749.24|8.5253491E-5|281.336520324
1636675200|2021-11-12|5.45123089606|430840.36|17989061.96|8.5224755E-5|281.241691547
1636675200|2021-11-12|5.45919121296|439337.68|18015331.01|8.5880654E-5|283.406158314
1636675200|2021-11-12|5.43841271325|438868.84|17946761.96|8.6052011E-5|283.971636399
1636675200|2021-11-12|5.4697757226|442895.08|18050259.89|8.6755368E-5|286.292714486
1636675200|2021-11-12|5.55507256763|445263.72|18331739.48|8.7479969E-5|288.683897808
1636675200|2021-11-12|5.60157595691|435604.32|18485200.66|8.7715109E-5|289.459859734
1636675200|2021-11-12|5.47242228214|457961.62|18058993.54|8.5617976E-5|282.53932094
1636675200|2021-11-12|5.49096019932|432487.62|18120168.66|8.5634253E-5|282.593034935
1636675200|2021-11-12|5.47092686593|439744.05|18054058.66|8.5517643E-5|282.208221938
1636675200|2021-11-12|5.449311201|448326.64|17982726.97|8.5474952E-5|282.067341705
1636675200|2021-11-12|5.43943939533|464126.93|17950150.01|8.4784655E-5|279.789361585
1636761600|2021-11-13|5.43929385548|470470.46|17949669.73|8.4586924E-5|279.136849308
1636761600|2021-11-13|5.44256963327|475783.43|17960479.79|8.5221498E-5|281.230943403
1636761600|2021-11-13|5.4408871821|486686.37|17954927.71|8.5397691E-5|281.812380442
1636761600|2021-11-13|5.41883990416|492685.14|17882171.69|8.4933058E-5|280.279091498
1636761600|2021-11-13|5.37800440733|495260.89|17747414.55|8.4453117E-5|278.695286191
1636761600|2021-11-13|5.39468001357|500227.25|17802444.05|8.4745365E-5|279.659704582
1636761600|2021-11-13|5.40185619146|469676.86|17826125.44|8.4565675E-5|279.066727628
1636761600|2021-11-13|5.39937322587|471999.06|17817931.65|8.430231E-5|278.197623072
1636761600|2021-11-13|5.32259445801|455902.38|17564561.72|8.3302918E-5|274.899629534
1636761600|2021-11-13|5.10305426747|451677.61|16840079.09|8.0475684E-5|265.569757316
1636761600|2021-11-13|5.42274512503|476476.37|17895058.92|8.5066527E-5|280.719539216
1636761600|2021-11-13|5.42213332484|474366.06|17893039.98|8.5255051E-5|281.341668426
1636761600|2021-11-13|5.40969407842|471454.89|17851990.46|8.5064035E-5|280.711315519
1636761600|2021-11-13|5.82092969286|472855.82|19209067.99|9.1611284E-5|302.317237256
1636761600|2021-11-13|5.71882484349|459669.56|18872121.99|8.8378826E-5|291.6501259
1636761600|2021-11-13|5.65821318107|454451.37|18672103.5|8.7477349E-5|288.675251738
1636761600|2021-11-13|5.18015266058|443783.03|17094503.78|8.008251E-5|264.272283001
1636761600|2021-11-13|5.04997171669|433459.61|16664906.67|7.8112019E-5|257.769662776
1636761600|2021-11-13|5.46172248794|431038.32|18023684.22|8.5109099E-5|280.860026853
1636761600|2021-11-13|5.42629126119|431567.25|17906761.17|8.4827513E-5|279.930793026
1636761600|2021-11-13|5.41485278945|428714.37|17869014.21|8.4127373E-5|277.620330975
1636761600|2021-11-13|5.54716127181|432924.95|18305632.2|8.6359498E-5|284.986343447
1636761600|2021-11-13|5.60438514223|428514.39|18494470.97|8.7212284E-5|287.80053721
1636761600|2021-11-13|5.58834108141|427075.89|18441525.57|8.6681897E-5|286.050260121
1636848000|2021-11-14|5.59790176946|422024.77|18473075.84|8.616524E-5|284.345292012
1636848000|2021-11-14|5.58065515595|420315.48|18416162.02|8.6174106E-5|284.374549883
1636848000|2021-11-14|5.5732177996|409754.04|18391618.74|8.6195837E-5|284.44626212
1636848000|2021-11-14|5.56328072475|404891.96|18358826.4|8.6074389E-5|284.045483829
1636848000|2021-11-14|5.44326764538|399817.35|17962783.23|8.4072062E-5|277.437804604
1636848000|2021-11-14|5.47482881996|401804.14|18066935.11|8.4356623E-5|278.376855964
1636848000|2021-11-14|5.41528580118|401380.61|17870443.15|8.3508023E-5|275.576475994
1636848000|2021-11-14|5.39282065764|401863.43|17796308.18|8.3341108E-5|275.025656551
1636848000|2021-11-14|5.36076731144|399178.19|17690532.13|8.3483218E-5|275.494619435
1636848000|2021-11-14|5.39173579086|400079.15|17792728.11|8.3902824E-5|276.879319203
1636848000|2021-11-14|5.35975733392|398008.75|17687199.21|8.3252531E-5|274.733352425
1636848000|2021-11-14|5.37493495187|395961.32|17737285.35|8.3396395E-5|275.208103637
1636848000|2021-11-14|4.86255309222|394438.43|16046425.21|7.5270671E-5|248.393214388
1636848000|2021-11-14|4.85560053547|424048.65|16023481.77|7.5078548E-5|247.759208446
1636848000|2021-11-14|4.90861806721|427309.31|16198439.63|7.6222725E-5|251.534992627
1636848000|2021-11-14|5.03234916767|426502.89|16606752.26|7.8585278E-5|259.331417505
1636848000|2021-11-14|5.50251145605|430336.59|18158287.81|8.6399669E-5|285.118907779
1636848000|2021-11-14|5.19970312215|429124.93|17159020.31|8.0996933E-5|267.289879008
1636848000|2021-11-14|5.20592218211|406729.55|17179543.21|8.133127E-5|268.393191141
1636848000|2021-11-14|5.02508144596|408298.02|16582768.78|7.8307709E-5|258.41543983
1636848000|2021-11-14|5.0080927019|403424.38|16526705.92|7.7933434E-5|257.180332258
1636848000|2021-11-14|4.95432722987|401004.14|16349279.86|7.6974733E-5|254.016618922
1636848000|2021-11-14|5.00223983482|402858.53|16507391.46|7.7544318E-5|255.896249479
1636848000|2021-11-14|8.49346842341|418166.19|28028445.8|0.000129736952|428.131941642
1636934400|2021-11-15|8.14934536659|426656.15|26892839.71|0.000123547561|407.706951304
1636934400|2021-11-15|8.12317370959|435829.6|26806473.25|0.000123141|406.365300127
1636934400|2021-11-15|5.85253648923|439928.61|19313370.42|8.9109028E-5|294.059792484
1636934400|2021-11-15|5.79880838824|441206.39|19136067.69|8.8250051E-5|291.225168434
1636934400|2021-11-15|5.98838652663|441814.01|19761675.54|9.0916869E-5|300.025667732
1636934400|2021-11-15|6.00599015808|440288.94|19819767.53|9.1335461E-5|301.407021427
1636934400|2021-11-15|6.01961982375|442324.14|19864745.42|9.1587405E-5|302.238436525
1636934400|2021-11-15|6.01957043011|445807.55|19864582.42|9.1767399E-5|302.83241671
1636934400|2021-11-15|5.97853219219|449578.88|19729156.24|9.09667E-5|300.190110088
1636934400|2021-11-15|5.82202857021|456706.44|19212694.29|8.8248283E-5|291.219334026
1636934400|2021-11-15|5.76440038882|468229.23|19022521.29|8.7423203E-5|288.496570004
1636934400|2021-11-15|5.77721845669|470545.21|19064820.91|8.7830539E-5|289.840778744
1636934400|2021-11-15|5.74187323425|475846.6|18948181.68|8.7337781E-5|288.214677406
1636934400|2021-11-15|5.99929087153|489983.54|19797659.88|9.157539E-5|302.19878706
1636934400|2021-11-15|5.82228823274|499495.42|19213551.17|8.9636366E-5|295.80000783
1636934400|2021-11-15|5.78907874105|516914.66|19103959.85|8.9849769E-5|296.50423777
1636934400|2021-11-15|5.78232406581|520019.83|19081669.42|9.0020985E-5|297.069250544
1636934400|2021-11-15|5.8170600154|521565.01|19196298.06|9.0788963E-5|299.603578043
1636934400|2021-11-15|5.78453132653|526623.41|19088953.38|9.0577693E-5|298.906386938
1636934400|2021-11-15|5.78714065841|531254.46|19097564.18|9.0101437E-5|297.334742213
1636934400|2021-11-15|5.79245315509|539230.1|19115095.42|9.0618593E-5|299.041357028
1636934400|2021-11-15|5.79393030292|542423.02|19119970|9.0634805E-5|299.094856506
1636934400|2021-11-15|5.77873028288|550376.48|19069809.94|9.0325409E-5|298.073849802
1636934400|2021-11-15|5.73510780101|552056.98|18925855.75|9.0234422E-5|297.773592705
1637020800|2021-11-16|5.7660250079|536519.1|19027882.53|9.2128792E-5|304.025013663
1637020800|2021-11-16|5.75426723214|526838.87|18989081.87|9.252154E-5|305.321082063
1637020800|2021-11-16|5.74601212185|519005.47|18961840.01|9.3176735E-5|307.483225628
1637020800|2021-11-16|5.7045358255|511865.62|18824968.23|9.3443494E-5|308.363530296
1637020800|2021-11-16|5.67489456726|513532.2|18727152.08|9.2513878E-5|305.295797531
1637020800|2021-11-16|5.64490264632|523416.54|18628178.74|9.266217E-5|305.785161117
1637020800|2021-11-16|5.69428885114|518727.63|18791153.21|9.3955206E-5|310.05217982
1637020800|2021-11-16|5.64509039812|520591.89|18628798.32|9.2885776E-5|306.523060902
1637020800|2021-11-16|5.6872524645|527278.41|18767933.14|9.3178374E-5|307.488634317
1637020800|2021-11-16|5.70602873479|528641.21|18829894.83|9.4735676E-5|312.627730886
1637020800|2021-11-16|5.7131428698|515765.53|18853371.48|9.4956554E-5|313.35662836
1637020800|2021-11-16|5.68064131229|545048.96|18746116.34|9.3707953E-5|309.236245056
1637020800|2021-11-16|5.69322871489|548641.49|18787654.76|9.4674057E-5|312.424388114
1637020800|2021-11-16|5.67667769816|532280.29|18733036.41|9.365289E-5|309.0545371
1637020800|2021-11-16|5.71700339702|531698.6|18866111.22|9.3741464E-5|309.346831361
1637020800|2021-11-16|5.72483020896|522453.58|18891939.69|9.4335076E-5|311.305750807
1637020800|2021-11-16|5.41734512494|529078.66|17877238.92|8.926047E-5|294.559551127
1637020800|2021-11-16|5.38879363333|528355.07|17783018.99|8.8944739E-5|293.5176387
1637020800|2021-11-16|5.43201406352|523215.78|17925646.41|9.0297242E-5|297.980898606
1637020800|2021-11-16|5.18916401473|518451.04|17124241.25|8.620724E-5|284.483892023
1637020800|2021-11-16|5.19963435633|512728.5|17158793.38|8.7340879E-5|288.224900769
1637020800|2021-11-16|5.50445588748|543501.99|18164704.43|9.0946299E-5|300.122786722
1637020800|2021-11-16|5.56721397437|541233.65|18371806.12|9.1824069E-5|303.019427775
1637020800|2021-11-16|5.56072467802|535279.07|18350391.44|9.2430343E-5|305.020131942
1637107200|2021-11-17|5.57567814289|533013.61|18399737.88|9.3117618E-5|307.288139541
1637107200|2021-11-17|5.61013678964|533202.49|18513451.41|9.4306088E-5|311.21009047
1637107200|2021-11-17|5.59234217153|533837.41|18454729.17|9.4028288E-5|310.293350467
1637107200|2021-11-17|5.63847002482|526444.18|18606951.09|9.3536596E-5|308.670766934
1637107200|2021-11-17|5.598765622|522804.81|18475926.56|9.3828857E-5|309.635228224
1637107200|2021-11-17|5.6034963115|527315.45|18491537.83|9.3871815E-5|309.776989534
1637107200|2021-11-17|5.6144043284|526069.04|18527534.29|9.4091152E-5|310.500801705
1637107200|2021-11-17|5.59109761646|528850.99|18450622.14|9.476209E-5|312.714897096
1637107200|2021-11-17|5.55341403351|532723.31|18326266.32|9.179754E-5|302.931882156
1637107200|2021-11-17|5.54285106843|509887.32|18291408.53|9.1381645E-5|301.559428569
1637107200|2021-11-17|5.54244965779|513047.35|18290083.88|9.1543629E-5|302.093975853
1637107200|2021-11-17|5.55771160153|510478.83|18340448.29|9.2294457E-5|304.571708182
1637107200|2021-11-17|5.56870373198|505991.76|18376722.32|9.3302495E-5|307.898233575
1637107200|2021-11-17|5.56769291413|497897.98|18373386.62|9.3238489E-5|307.687013756
1637107200|2021-11-17|5.58696331538|495472.59|18436978.95|9.2660341E-5|305.779125454
1637107200|2021-11-17|5.58313783824|532322.73|18424354.87|9.2823177E-5|306.316484163
1637107200|2021-11-17|5.58467476523|536163.72|18429426.73|9.2273071E-5|304.501134378
1637107200|2021-11-17|5.59318919993|536840.07|18457524.36|9.2867321E-5|306.462159304
1637107200|2021-11-17|5.59261956993|538092.64|18455644.59|9.2585113E-5|305.530873053
1637107200|2021-11-17|5.5659878386|510799.42|18367759.87|9.2801237E-5|306.244082144
1637107200|2021-11-17|5.5457260372|535445.17|18300895.93|9.2419002E-5|304.982706721
1637107200|2021-11-17|5.57082428442|550536.58|18383720.14|9.2281063E-5|304.527507923
1637193600|2021-11-18|5.58249256842|556692.75|18422225.48|9.2140276E-5|304.06291087
1637193600|2021-11-18|5.5658736952|562148.85|18367383.2|9.1953249E-5|303.445721796
1637193600|2021-11-18|5.56754646194|562730.27|18372903.33|9.1617238E-5|302.336885492
1637193600|2021-11-18|5.59486703673|565671.15|18463061.23|9.3336149E-5|308.009291847
1637193600|2021-11-18|5.57573014718|567141.45|18399909.49|9.3176431E-5|307.482222372
1637193600|2021-11-18|5.56290171478|584443.92|18357575.66|9.3040559E-5|307.033844721
1637193600|2021-11-18|4.72343998414|745122.06|15587351.95|7.8825713E-5|260.124852939
1637193600|2021-11-18|2.6077525263|1038117.94|8605583.34|4.363011E-5|143.979363054
1637193600|2021-11-18|1.3113750005|1109427|4327537.51|2.2010574E-5|72.6348943403
1637193600|2021-11-18|1.856379048|1198836.04|6126050.86|3.1301116E-5|103.293682827
1637193600|2021-11-18|1.72074060759|1109876.86|5678444.01|2.8770331E-5|94.942092383
1637193600|2021-11-18|1.54154769714|1098334.04|5087107.41|2.5998507E-5|85.7950732594
1637193600|2021-11-18|1.63533102753|1089796.25|5396592.4|2.7665952E-5|91.2976417549
1637193600|2021-11-18|1.5556086713|1099709.68|5133508.62|2.6300898E-5|86.7929634796
1637193600|2021-11-18|1.42096226752|1093967.47|4689175.49|2.4081926E-5|79.4703559217
1637193600|2021-11-18|1.6588357537|1103385.64|5474157.99|2.8560586E-5|94.2499338481
1637193600|2021-11-18|1.4000920619|1098825.6|4620303.81|2.4394572E-5|80.5020877
1637193600|2021-11-18|1.42226368984|1112532.19|4693470.18|2.466547E-5|81.3960510611
1637193600|2021-11-18|1.41578982856|1074606.33|4672106.44|2.4409957E-5|80.5528581993
1637193600|2021-11-18|1.3362839788|1081075.71|4409737.14|2.3025839E-5|75.9852688715
1637193600|2021-11-18|1.09722937612|1078304.36|3620856.95|1.8889897E-5|62.3366602518
1637193600|2021-11-18|0.817185175659|1110824.1|2696711.08|1.4194556E-5|46.8420348057
1637193600|2021-11-18|0.830713481294|1083100.51|2741354.49|1.4614747E-5|48.2286651304
1637193600|2021-11-18|0.856254275222|1064999.94|2825639.11|1.503727E-5|49.622991031
1637280000|2021-11-19|0.82244604867|1058366.27|2714071.97|1.4298778E-5|47.1859675633
1637280000|2021-11-19|0.801567769864|1040374.27|2645173.65|1.4110411E-5|46.5643564664
1637280000|2021-11-19|0.910241073678|1019987.6|3003795.55|1.6249742E-5|53.6241487225
1637280000|2021-11-19|0.888125567795|1008531.53|2930814.38|1.5874852E-5|52.3870117122
1637280000|2021-11-19|0.905752776898|1000673.99|2988984.17|1.606639E-5|53.0190871106
1637280000|2021-11-19|0.883999378458|972263.38|2917197.95|1.5639535E-5|51.6104655193
1637280000|2021-11-19|0.890859797273|815201.37|2939837.34|1.5801937E-5|52.1463922596
1637280000|2021-11-19|0.951778323699|463240.54|3140868.47|1.6984847E-5|56.049995132
1637280000|2021-11-19|0.813797118397|402492.17|2685530.5|1.4276468E-5|47.112344563
1637280000|2021-11-19|0.720544515534|350283.44|2377796.91|1.261585E-5|41.632305153
1637280000|2021-11-19|0.731432221585|345931.32|2413726.34|1.285123E-5|42.4090591541
1637280000|2021-11-19|0.729507450406|333888.91|2407374.59|1.2804311E-5|42.2542263642
1637280000|2021-11-19|0.76726835402|327487.95|2531985.57|1.3450592E-5|44.3869536304
1637280000|2021-11-19|0.761566565599|304232.08|2513169.67|1.3212532E-5|43.6013556612
1637280000|2021-11-19|0.806989374863|290213.14|2663064.94|1.3898326E-5|45.8644758509
1637280000|2021-11-19|0.739642718025|275250.59|2440820.97|1.2763878E-5|42.1207974089
1637280000|2021-11-19|0.769580423896|256142.38|2539615.4|1.3209936E-5|43.5927888196
1637280000|2021-11-19|0.767628522185|225745.69|2533174.13|1.3218447E-5|43.6208752169
1637280000|2021-11-19|0.770175230558|214172.76|2541578.27|1.3300196E-5|43.8906469582
1637280000|2021-11-19|0.801734967932|201955.88|2645725.4|1.3832288E-5|45.6465505005
1637280000|2021-11-19|0.809686918384|182232.18|2671966.84|1.3965306E-5|46.085509961
1637280000|2021-11-19|0.795365179964|126877.27|2624705.1|1.3735893E-5|45.3284470057
1637280000|2021-11-19|0.827171059081|123139.97|2729664.5|1.4299807E-5|47.189363187
1637280000|2021-11-19|0.82923366224|115568.11|2736471.09|1.4267717E-5|47.0834661793
1637366400|2021-11-20|0.826851801769|110081.65|2728610.95|1.417179E-5|46.7669070714
1637366400|2021-11-20|0.866147790032|123472.4|2858287.71|1.4693906E-5|48.4898898491
1637366400|2021-11-20|0.857802587357|123578.73|2830748.54|1.4557461E-5|48.0396213292
1637366400|2021-11-20|0.814308560162|123286.01|2687218.25|1.3919108E-5|45.933056425
1637366400|2021-11-20|0.906918956001|122037.47|2992832.56|1.5486342E-5|51.1049286888
1637366400|2021-11-20|0.900127889932|118376.86|2970422.04|1.5394397E-5|50.8015101551
1637366400|2021-11-20|0.840380876239|85129.15|2773256.9|1.4318002E-5|47.2494067433
1637366400|2021-11-20|0.831045009112|82729.09|2742448.54|1.42232E-5|46.93656017
1637366400|2021-11-20|0.833328069693|73948.84|2749982.63|1.4238532E-5|46.9871556002
1637366400|2021-11-20|0.807600770367|73150.59|2665082.55|1.3793122E-5|45.517302733
1637366400|2021-11-20|0.788468789739|73187.16|2601947.01|1.3478275E-5|44.478307566
1637366400|2021-11-20|0.791779281026|72970.25|2612871.63|1.3492918E-5|44.5266294446
1637366400|2021-11-20|0.794648509664|73313.14|2622340.09|1.3562365E-5|44.7558046384
1637366400|2021-11-20|0.792755235243|73013.12|2616092.28|1.3553248E-5|44.7257184632
1637366400|2021-11-20|0.792322965905|72953.48|2614665.79|1.356786E-5|44.7739380431
1637366400|2021-11-20|0.791724735378|72462.14|2612691.63|1.372704E-5|45.2992320564
1637366400|2021-11-20|0.837598924892|72504.51|2764076.46|1.4485001E-5|47.8005034359
1637366400|2021-11-20|0.818137484009|72456.9|2699853.7|1.4112728E-5|46.5720024478
1637366400|2021-11-20|0.808679738703|71728.41|2668643.14|1.35882E-5|44.8410600383
1637366400|2021-11-20|0.827748170706|71785.52|2731568.97|1.3927611E-5|45.9611164122
1637366400|2021-11-20|0.835412171096|71698.08|2756860.17|1.4056539E-5|46.3865787906
1637366400|2021-11-20|0.835089136895|71063.56|2755794.16|1.4007237E-5|46.2238822383
1637366400|2021-11-20|0.830841721901|71043.55|2741777.69|1.3908579E-5|45.8983108294
1637366400|2021-11-20|0.812002939625|70714.19|2679609.71|1.3602028E-5|44.8866925547
1637452800|2021-11-21|0.813920930476|70814.87|2685939.08|1.3712907E-5|45.2525932589
1637452800|2021-11-21|0.794871602453|57654.69|2623076.29|1.3387108E-5|44.1774564321
1637452800|2021-11-21|0.792710098397|56387.54|2615943.33|1.3416291E-5|44.2737603895
1637452800|2021-11-21|0.787771443591|57188.68|2599645.77|1.3427178E-5|44.3096875048
1637452800|2021-11-21|0.767276549986|57087.14|2532012.62|1.308242E-5|43.171986086
1637452800|2021-11-21|0.799042725403|57266.85|2636841|1.354945E-5|44.7131851046
1637452800|2021-11-21|0.794969783499|56811.7|2623400.29|1.3429985E-5|44.3189505752
1637452800|2021-11-21|0.768565104045|57058.49|2536264.85|1.3008782E-5|42.9289807126
1637452800|2021-11-21|0.768156768563|56763.76|2534917.34|1.3071167E-5|43.1348511637
1637452800|2021-11-21|0.827743161659|57253.45|2731552.44|1.40429E-5|46.3415701107
1637452800|2021-11-21|0.798945792163|58222.23|2636521.12|1.3577804E-5|44.8067532996
1637452800|2021-11-21|0.810373338994|58757.06|2674232.02|1.3795044E-5|45.5236452225
1637452800|2021-11-21|0.727767990583|59080.35|2401634.37|1.2300883E-5|40.5929139182
1637452800|2021-11-21|0.724248995547|59137.2|2390021.69|1.2291815E-5|40.5629895797
1637452800|2021-11-21|0.725866611914|59351.97|2395359.82|1.2311502E-5|40.6279566116
1637452800|2021-11-21|0.763288362273|59176.56|2518851.6|1.2879482E-5|42.5022906759
1637452800|2021-11-21|0.792952876588|59065.81|2616744.5|1.3238458E-5|43.6869115212
1637452800|2021-11-21|0.796607605107|58416.11|2628805.1|1.3382714E-5|44.1629562529
1637452800|2021-11-21|0.740788303996|70751.57|2444601.41|1.2440762E-5|41.0545147144
1637452800|2021-11-21|0.76571815707|71229.21|2526869.92|1.2883839E-5|42.5166687281
1637452800|2021-11-21|0.766228136008|71354.64|2528552.85|1.2833579E-5|42.3508107197
1637452800|2021-11-21|0.789415791042|70878.05|2605072.12|1.3254154E-5|43.7387083605
1637452800|2021-11-21|0.709112048867|72512.71|2340069.77|1.1997519E-5|39.5918128479
1637452800|2021-11-21|0.740166428423|72024.61|2442549.22|1.2602766E-5|41.5891279057
1637539200|2021-11-22|0.750602890185|71891.03|2476989.54|1.2901838E-5|42.5760654411
1637539200|2021-11-22|0.731873654049|71833.78|2415183.06|1.2585579E-5|41.5324107282
1637539200|2021-11-22|0.730194921247|72176.33|2409643.25|1.2647357E-5|41.7362782712
1637539200|2021-11-22|0.71312744578|72111.44|2353320.58|1.2439296E-5|41.0496769557
1637539200|2021-11-22|0.713029405938|70872.36|2352997.04|1.2458646E-5|41.1135318071
1637539200|2021-11-22|0.714802191748|70858.43|2358847.24|1.2436695E-5|41.0410936258
1637539200|2021-11-22|0.709786471477|70822.45|2342295.36|1.2386196E-5|40.874446872
1637539200|2021-11-22|0.71077849542|70752.81|2345569.04|1.2392507E-5|40.8952731892
1637539200|2021-11-22|0.728785039584|71005.61|2404990.64|1.2676399E-5|41.832116863
1637539200|2021-11-22|0.735007937945|71030.91|2425526.2|1.2847458E-5|42.3966114836
1637539200|2021-11-22|0.719370859878|69997.58|2373923.84|1.2539441E-5|41.3801553419
1637539200|2021-11-22|0.716521973281|69368.05|2364522.52|1.2516756E-5|41.3052949428
1637539200|2021-11-22|0.897844789894|70054.89|2962887.81|1.5683591E-5|51.7558503585
1637539200|2021-11-22|0.858928170211|70422.41|2834462.97|1.4582099E-5|48.120926841
1637539200|2021-11-22|0.8180568891|70856.98|2699587.74|1.4031761E-5|46.3048114024
1637539200|2021-11-22|0.825878176073|70851.96|2725397.99|1.420162E-5|46.865346154
1637539200|2021-11-22|0.826594116511|72450.73|2727760.59|1.4314317E-5|47.2372461955
1637539200|2021-11-22|0.827154414893|72600.41|2729609.57|1.4409637E-5|47.5518021149
1637539200|2021-11-22|0.828667825302|59908.64|2734603.83|1.4671692E-5|48.4165837151
1637539200|2021-11-22|0.69184937206|60681.17|2283102.93|1.2364866E-5|40.8040578393
1637539200|2021-11-22|0.697699328038|59911.99|2302407.79|1.2479151E-5|41.1811984337
1637539200|2021-11-22|0.697945543142|59610.72|2303220.3|1.2409038E-5|40.9498255357
1637539200|2021-11-22|0.697003400656|58679.67|2300111.23|1.2282959E-5|40.5337648381
1637539200|2021-11-22|0.777059256961|57612.33|2564295.55|1.3804745E-5|45.555658536
1637625600|2021-11-23|0.773863259452|57951.45|2553748.76|1.3661344E-5|45.0824352673
1637625600|2021-11-23|0.777049252815|57864.56|2564262.54|1.3631291E-5|44.9832604002
1637625600|2021-11-23|0.755715198059|57299.2|2493860.16|1.326221E-5|43.7652931124
1637625600|2021-11-23|0.764324234555|57244.23|2522269.98|1.342167E-5|44.2915111048
1637625600|2021-11-23|0.763397855071|57408.11|2519212.93|1.3417194E-5|44.2767403453
1637625600|2021-11-23|0.766334372689|57630.48|2528903.43|1.3531872E-5|44.6551776022
1637625600|2021-11-23|0.7604152207|57826.4|2509370.23|1.3482627E-5|44.4926691299
1637625600|2021-11-23|0.704924448286|57637.03|2326250.68|1.2584566E-5|41.5290678117
1637625600|2021-11-23|0.706570549576|57868.17|2331682.82|1.2551603E-5|41.4202900137
1637625600|2021-11-23|0.691236102214|57722.7|2281079.14|1.2195814E-5|40.2461862475
1637625600|2021-11-23|0.756973745869|57532.78|2498013.37|1.3372673E-5|44.1298210525
1637625600|2021-11-23|0.754335641392|57687|2489307.62|1.3438239E-5|44.3461887607
1637625600|2021-11-23|0.751047441559|56759.05|2478456.56|1.3338467E-5|44.0169411507
1637625600|2021-11-23|0.74779154086|56273.39|2467712.09|1.3191071E-5|43.5305343911
1637625600|2021-11-23|0.749831240154|55737.49|2474443.1|1.301045E-5|42.93448513
1637625600|2021-11-23|0.683672060866|55262.76|2256117.81|1.2013565E-5|39.6447646607
1637625600|2021-11-23|0.686756094517|54021.44|2266295.12|1.1957253E-5|39.4589350409
1637625600|2021-11-23|0.686600962123|54254.62|2265783.18|1.1979627E-5|39.5327691871
1637625600|2021-11-23|0.688375035834|53774|2271637.62|1.1988185E-5|39.5610105305
1637625600|2021-11-23|0.706860543927|53191.33|2332639.8|1.2226772E-5|40.3483476872
1637625600|2021-11-23|0.71944079903|52444.02|2374154.64|1.2436079E-5|41.0390607553
1637625600|2021-11-23|0.710939963346|52276.54|2346101.88|1.2327878E-5|40.6819974166
1637625600|2021-11-23|0.702209731189|52365.3|2317292.12|1.220428E-5|40.274124123
1637625600|2021-11-23|0.690063129626|52534.77|2277208.33|1.1986698E-5|39.5561034388
1637712000|2021-11-24|0.690767150553|52448.52|2279531.6|1.1993655E-5|39.5790615551
1637712000|2021-11-24|0.6917358586|52482.68|2282728.34|1.2111697E-5|39.9686002159
1637712000|2021-11-24|0.688872983912|52685.54|2273280.85|1.224001E-5|40.3920330549
1637712000|2021-11-24|0.6917358586|52482.68|2282728.34|1.2111697E-5|39.9686002159
1637712000|2021-11-24|0.688872983912|52685.54|2273280.85|1.224001E-5|40.3920330549
1637712000|2021-11-24|0.68677378606|52403.9|2266353.5|1.21075E-5|39.9547501058
1637712000|2021-11-24|0.684687532775|52356.89|2259468.86|1.20921E-5|39.9039300326
1637712000|2021-11-24|0.687572618085|52264.27|2268989.64|1.2146699E-5|40.0841067057
1637712000|2021-11-24|0.684291365128|51630.4|2258161.51|1.2029855E-5|39.6985215893
1637712000|2021-11-24|0.659933890779|51705.97|2177781.84|1.1648282E-5|38.4393306076
1637712000|2021-11-24|0.662971888258|51690.95|2187807.24|1.1737555E-5|38.7339316549
1637712000|2021-11-24|0.657530635624|51506.38|2169851.1|1.1597955E-5|38.2732515431
1637712000|2021-11-24|0.649442041839|50879.67|2143158.74|1.1498403E-5|37.9447299342
1637712000|2021-11-24|0.603581797174|52483.86|1991819.94|1.0753244E-5|35.4857053661
1637712000|2021-11-24|0.538374069285|52069.6|1776634.43|9.58469E-6|31.6294770242
1637712000|2021-11-24|0.647499744997|51942.32|2136749.16|1.1406838E-5|37.6425654266
1637712000|2021-11-24|0.613330433027|51217.16|2023990.43|1.0819485E-5|35.7043005178
1637712000|2021-11-24|0.615402531833|50378.88|2030828.36|1.0887504E-5|35.9287632876
1637712000|2021-11-24|0.613107858233|50897.68|2023255.94|1.0793848E-5|35.6196985379
1637712000|2021-11-24|0.608313822153|50497.44|2007435.62|1.0700804E-5|35.3126533213
1637712000|2021-11-24|0.6084596165|50394.81|2007916.74|1.0600736E-5|34.9824288967
1637712000|2021-11-24|0.603277616835|50529.61|1990816.14|1.0514452E-5|34.6976916775
1637712000|2021-11-24|0.608712328492|50537.05|2008750.69|1.0666978E-5|35.2010275047
1637712000|2021-11-24|0.607968984726|50233.73|2006297.65|1.0627645E-5|35.071228507
1637798400|2021-11-25|0.606751095059|50439.16|2002278.62|1.0450706E-5|34.4873299086
1637798400|2021-11-25|0.60649477338|50175.31|2001432.76|1.0493553E-5|34.6287250358
1637798400|2021-11-25|0.608467668443|49798.82|2007943.31|1.0542054E-5|34.7887782717
1637798400|2021-11-25|0.606703361777|49577.27|2002121.1|1.0490674E-5|34.6192243061
1637798400|2021-11-25|0.606818999015|48935.36|2002502.7|1.0591803E-5|34.9529499568
1637798400|2021-11-25|0.629748896406|48343.54|2078171.36|1.0995241E-5|36.2842953325
1637798400|2021-11-25|0.629748896406|48343.54|2078171.36|1.0995241E-5|36.2842953325
1637798400|2021-11-25|0.629748896406|48343.54|2078171.36|1.0995241E-5|36.2842953325
1637798400|2021-11-25|0.627373145851|48023.72|2070331.39|1.0850993E-5|35.8082770503
1637798400|2021-11-25|0.626291856002|46836.9|2066763.13|1.0787486E-5|35.5987038895
1637798400|2021-11-25|0.630285867977|47151.02|2079943.37|1.0870288E-5|35.8719504979
1637798400|2021-11-25|0.628734424682|46978.9|2074823.61|1.0713931E-5|35.3559724457
1637798400|2021-11-25|0.628754692602|46990.86|2074890.49|1.073499E-5|35.4254670753
1637798400|2021-11-25|0.625010249184|45107.25|2062533.83|1.0654898E-5|35.1611635312
1637798400|2021-11-25|0.629637272132|45504.57|2077803|1.0648473E-5|35.1399609332
1637798400|2021-11-25|0.623738822952|45361.79|2058338.12|1.0565507E-5|34.8661731721
1637798400|2021-11-25|0.627399693491|45650.15|2070418.99|1.0587917E-5|34.940126125
1637798400|2021-11-25|0.624785851511|45461.7|2061793.31|1.0584145E-5|34.9276785002
1637798400|2021-11-25|0.627037605564|45529.34|2069224.1|1.0638475E-5|35.1069675278
1637798400|2021-11-25|0.620822011667|45522.09|2048712.64|1.0539545E-5|34.7804985254
1637798400|2021-11-25|0.625791078574|45706.92|2065110.56|1.0638373E-5|35.106630912
1637798400|2021-11-25|0.63398486512|45636.26|2092150.06|1.0759775E-5|35.5072575866
1637798400|2021-11-25|0.629453238205|45621.5|2077195.69|1.0681754E-5|35.2497882666
1637884800|2021-11-26|0.630900215863|45735.36|2081970.72|1.0726062E-5|35.3960047301
1637884800|2021-11-26|0.606835212737|45260.76|2002556.21|1.0337538E-5|34.1138755357
1637884800|2021-11-26|0.618560871045|44987.02|2041250.88|1.0622536E-5|35.0543688953
1637884800|2021-11-26|0.610925304418|44957.47|2016053.51|1.0547194E-5|34.8057402936
1637884800|2021-11-26|0.575257988178|44717.31|1898351.37|9.949815E-6|32.8343896559
1637884800|2021-11-26|0.578210044189|44888.01|1908093.15|9.993892E-6|32.9798436722
1637884800|2021-11-26|0.591981174542|44954.27|1953537.88|1.0278484E-5|33.9189972696
1637884800|2021-11-26|0.59426433469|45037.62|1961072.31|1.0437483E-5|34.443693997
1637884800|2021-11-26|0.587935907105|45043.76|1940188.5|1.0689938E-5|35.2767955192
1637884800|2021-11-26|0.589743446501|45248.21|1946153.38|1.0714395E-5|35.3575036189
1637884800|2021-11-26|0.604787257306|46203.82|1995797.95|1.1097388E-5|36.6213804163
1637884800|2021-11-26|0.59951426115|46000.17|1978397.07|1.1134962E-5|36.7453747524
1637884800|2021-11-26|0.588865940047|45970.96|1943257.61|1.0844662E-5|35.7873847445
1637884800|2021-11-26|0.539454877072|46472.95|1780201.1|9.867456E-6|32.5626049035
1637884800|2021-11-26|0.548613551835|46010.88|1810424.73|1.0024557E-5|33.0810382635
1637884800|2021-11-26|0.794529384014|46566.48|2621946.97|1.4599241E-5|48.1774953506
1637884800|2021-11-26|0.86162988247|47242.45|2843378.62|1.5849293E-5|52.3026670444
1637884800|2021-11-26|0.856869678968|47855.57|2827669.95|1.5763775E-5|52.020457673
1637884800|2021-11-26|0.855463214739|48483.33|2823028.61|1.5789498E-5|52.1053434251
1637884800|2021-11-26|0.853365984129|49117.31|2816107.75|1.5685254E-5|51.7613382436
1637884800|2021-11-26|0.844815488836|49459.31|2787891.12|1.5472648E-5|51.0597385253
1637884800|2021-11-26|0.855576424328|50209.28|2823402.21|1.5815497E-5|52.1911402796
1637884800|2021-11-26|0.852664356297|50673.42|2813792.38|1.5761841E-5|52.014075378
1637884800|2021-11-26|0.858042334411|51425.59|2831539.71|1.6017288E-5|52.8570505203
1637971200|2021-11-27|0.817825732047|51891.25|2698824.92|1.5086802E-5|49.7864466783
1637971200|2021-11-27|0.813784725909|52239.04|2685489.6|1.5008113E-5|49.526772983
1637971200|2021-11-27|0.811360726654|52913.01|2677490.4|1.4910483E-5|49.2045939375
1637971200|2021-11-27|0.812419353964|53629.23|2680983.87|1.4930724E-5|49.2713892352
1637971200|2021-11-27|0.78951866455|54512.92|2605411.6|1.4473679E-5|47.7631408281
1637971200|2021-11-27|0.785570158407|55006.05|2592381.53|1.4465667E-5|47.7367012337
1637971200|2021-11-27|0.790314306647|55639.49|2608037.22|1.4565766E-5|48.0670279486
1637971200|2021-11-27|0.750331412569|56341.98|2476093.67|1.3784338E-5|45.4883155566
1637971200|2021-11-27|0.740613544611|56371.77|2444024.7|1.3445882E-5|44.3714106505
1637971200|2021-11-27|0.73832279995|56449.35|2436465.24|1.3490921E-5|44.520039303
1637971200|2021-11-27|0.74387912277|56720.13|2454801.11|1.358053E-5|44.8157490887
1637971200|2021-11-27|0.739102215037|56311.87|2439037.31|1.3521427E-5|44.6207091069
1637971200|2021-11-27|0.781293019968|56417.39|2578266.97|1.4261199E-5|47.061956775
1637971200|2021-11-27|0.801160513044|56677.49|2643829.7|1.4538861E-5|47.9782414262
1637971200|2021-11-27|0.796215438073|56835.83|2627510.95|1.4528414E-5|47.9437662796
1637971200|2021-11-27|0.786957006979|57456.91|2596958.13|1.4319389E-5|47.2539838268
1637971200|2021-11-27|0.793477619459|57319.05|2618476.15|1.4449236E-5|47.6824789053
1637971200|2021-11-27|0.793191519972|57333.76|2617532.02|1.4443767E-5|47.6644311745
1637971200|2021-11-27|0.786023566996|57342.96|2593877.78|1.4281742E-5|47.1297487619
1637971200|2021-11-27|0.788296655733|57323.57|2601378.97|1.4320406E-5|47.2573399104
1637971200|2021-11-27|0.794637188407|57425.65|2622302.73|1.4645608E-5|48.3305065522
1637971200|2021-11-27|0.779976104321|57236.3|2573921.15|1.4282416E-5|47.1319729051
1637971200|2021-11-27|0.767927089491|56881.36|2534159.4|1.3970883E-5|46.1039139852
1637971200|2021-11-27|0.778007387146|57058.64|2567424.38|1.419331E-5|46.8379230441
1638057600|2021-11-28|0.772884203226|56823.97|2550517.88|1.4115369E-5|46.5807178708
1638057600|2021-11-28|0.728122282518|56671.17|2402803.54|1.3428326E-5|44.3134759419
1638057600|2021-11-28|0.72466764551|56203.16|2391403.24|1.3335983E-5|44.0087440806
1638057600|2021-11-28|0.600550519827|55667.77|1981816.72|1.1092354E-5|36.6047682844
1638057600|2021-11-28|0.60070442881|55152.39|1982324.62|1.1114366E-5|36.6774078911
1638057600|2021-11-28|0.607360801819|54666.82|2004290.65|1.1164286E-5|36.8421438735
1638057600|2021-11-28|0.610981827746|53909.31|2016240.04|1.1207646E-5|36.9852319548
1638057600|2021-11-28|0.613227232276|53082.03|2023649.87|1.1243305E-5|37.102906564
1638057600|2021-11-28|0.61014626469|52426.74|2013482.68|1.1205481E-5|36.9780874198
1638057600|2021-11-28|0.614661576533|51932.87|2028383.21|1.1294703E-5|37.2725200367
1638057600|2021-11-28|0.613485448308|51584.1|2024501.98|1.1191795E-5|36.9329235106
1638057600|2021-11-28|0.615283061805|51074.26|2030434.11|1.1284378E-5|37.2384475108
1638057600|2021-11-28|0.615419825604|50866.03|2030885.43|1.1310313E-5|37.3240330012
1638057600|2021-11-28|0.620402709099|50366.82|2047328.95|1.1414381E-5|37.6674574835
1638057600|2021-11-28|0.590035138383|49951|1947115.96|1.0840239E-5|35.7727887613
1638057600|2021-11-28|0.58318013239|49289.1|1924494.44|1.0725035E-5|35.3926155572
1638057600|2021-11-28|0.587973751247|48618.18|1940313.38|1.0844455E-5|35.7867015163
1638057600|2021-11-28|0.591822203795|48079.88|1953013.28|1.0970342E-5|36.2021287386
1638057600|2021-11-28|0.587703740172|47303.37|1939422.35|1.08589E-5|35.8343701373
1638057600|2021-11-28|0.591789758081|46411.93|1952906.21|1.0796705E-5|35.629126652
1638057600|2021-11-28|0.59253804454|45882.65|1955375.55|1.0775979E-5|35.5607307549
1638057600|2021-11-28|0.590654882681|45399.73|1949161.12|1.0487426E-5|34.608505927
1638057600|2021-11-28|0.601129722715|45325.48|1983728.09|1.0707069E-5|35.3333277898
1638057600|2021-11-28|0.603134511306|44570.67|1990343.89|1.0535384E-5|34.766767247
1638144000|2021-11-29|0.606055544619|43653.46|1999983.3|1.0487224E-5|34.6078392477
1638144000|2021-11-29|0.602096156775|42715.61|1986917.32|1.0443041E-5|34.4620353458
1638144000|2021-11-29|0.605773489148|42295.26|1999052.52|1.0556833E-5|34.8375490013
1638144000|2021-11-29|0.607882742374|41994.64|2006013.05|1.0598367E-5|34.9746111029
1638144000|2021-11-29|0.610872179242|42005.32|2015878.2|1.0657727E-5|35.1704992483
1638144000|2021-11-29|0.604475386978|42119.79|1994768.78|1.0531454E-5|34.7537982518
1638144000|2021-11-29|0.611194559572|42136.87|2016942.05|1.0646499E-5|35.1334467594
1638144000|2021-11-29|0.57987098886|42425.43|1913574.27|1.0088022E-5|33.2904727176
1638144000|2021-11-29|0.579577567045|42403.05|1912605.98|1.0124858E-5|33.4120315529
1638144000|2021-11-29|0.592857116822|42337.85|1956428.49|1.0427277E-5|34.4100141789
1638144000|2021-11-29|0.588187854331|42319.11|1941019.92|1.027301E-5|33.9009330123
1638144000|2021-11-29|0.585773408526|42389.54|1933052.25|1.027527E-5|33.9083910327
1638144000|2021-11-29|0.587345412648|42548.65|1938239.87|1.0309561E-5|34.021551445
1638144000|2021-11-29|0.585430689235|42434.29|1931921.28|1.021637E-5|33.7140210964
1638144000|2021-11-29|0.584734254325|42418.2|1929623.04|1.0244519E-5|33.8069127128
1638144000|2021-11-29|0.584004562938|42377.49|1927215.06|1.0221755E-5|33.7317915403
1638144000|2021-11-29|0.587189482946|42571.42|1937725.3|1.0224785E-5|33.7417906093
1638144000|2021-11-29|0.55466704297|42771.22|1830401.25|9.46275E-6|31.2270751399
1638144000|2021-11-29|0.559307174317|43048.32|1845713.68|9.524636E-6|31.431298881
1638144000|2021-11-29|0.798369907352|43224.45|2634620.7|1.3800879E-5|45.5429007992
1638144000|2021-11-29|0.765262296589|44117.31|2525365.58|1.3165457E-5|43.4460081216
1638144000|2021-11-29|0.772738552432|44313.34|2550037.23|1.3255485E-5|43.7431006197
1638144000|2021-11-29|0.759691505609|44729.89|2506981.97|1.3079651E-5|43.1628483257
1638144000|2021-11-29|0.758767309526|45019.01|2503932.13|1.3125971E-5|43.3157044482
1638230400|2021-11-30|0.765230118871|45633.95|2525259.4|1.3257194E-5|43.7487403338
1638230400|2021-11-30|0.76078217573|46209.04|2510581.18|1.3276745E-5|43.8132585016
1638230400|2021-11-30|0.758923478069|47211.38|2504447.48|1.3215305E-5|43.6105065413
1638230400|2021-11-30|0.761354868521|47450.86|2512471.07|1.3320749E-5|43.9584717679
1638230400|2021-11-30|0.759023995442|48039.17|2504779.19|1.3264441E-5|43.7726553881
1638230400|2021-11-30|0.76096686988|48572.32|2511190.68|1.3477298E-5|44.4750835664
1638230400|2021-11-30|0.765830553501|48867.99|2527240.83|1.3535417E-5|44.6668761609
1638230400|2021-11-30|0.755896778112|48962.37|2494459.37|1.3358018E-5|44.0814594394
1638230400|2021-11-30|0.75525061238|49385.97|2492327.03|1.3254575E-5|43.7400976605
1638230400|2021-11-30|0.763126053594|49824.58|2518315.98|1.3432368E-5|44.3268144553
1638230400|2021-11-30|0.644777784398|50569.22|2127766.69|1.1264593E-5|37.173156926
1638230400|2021-11-30|0.63649329854|50475.58|2100427.89|1.1039883E-5|36.4316139836
1638230400|2021-11-30|0.640607286282|50490.47|2114004.05|1.1066792E-5|36.520413691
1638230400|2021-11-30|0.642708591047|50518.01|2120938.36|1.1022677E-5|36.3748342637
1638230400|2021-11-30|0.641848468994|50525.34|2118099.95|1.0979593E-5|36.2326569397
1638230400|2021-11-30|0.644615602898|50501.53|2127231.49|1.1174551E-5|36.8760183075
1638230400|2021-11-30|0.639976207454|50744.42|2111921.49|1.1251974E-5|37.131514295
1638230400|2021-11-30|0.6454068878|50705.41|2129842.73|1.1241308E-5|37.0963164045
1638230400|2021-11-30|0.64276174016|50679.61|2121113.75|1.1045864E-5|36.4513513284
1638230400|2021-11-30|0.64577495264|51040.01|2131057.35|1.1205413E-5|36.9778630091
1638230400|2021-11-30|0.643629427677|50801.19|2123977.12|1.1185963E-5|36.9136780506
1638230400|2021-11-30|0.63968865046|50149.27|2110972.55|1.1187724E-5|36.9194892609
1638230400|2021-11-30|0.634341230805|49971.82|2093326.07|1.1071113E-5|36.5346730456
1638230400|2021-11-30|0.641808883596|49706.99|2117969.32|1.1258733E-5|37.1538189725
1638316800|2021-12-01|0.641486514732|49184.04|2116905.5|1.1129882E-5|36.728610624
1638316800|2021-12-01|0.641012192036|48785.91|2115340.24|1.1218728E-5|37.02180251
1638316800|2021-12-01|0.645182154945|48645.64|2129101.12|1.1260946E-5|37.1611219515
1638316800|2021-12-01|0.645120169867|48055.28|2128896.57|1.1246559E-5|37.1136448645
1638316800|2021-12-01|0.637909738637|47866.52|2105102.14|1.1158517E-5|36.8231061437
1638316800|2021-12-01|0.644127138297|47525.64|2125619.56|1.133632E-5|37.4098560637
1638316800|2021-12-01|0.644637392773|47090.97|2127303.4|1.129819E-5|37.2840270674
1638316800|2021-12-01|0.641155755337|46735.35|2115814|1.1218129E-5|37.0198258293
1638316800|2021-12-01|0.637607611698|46751.17|2104105.12|1.1196553E-5|36.9486249245
1638316800|2021-12-01|0.646917140063|46165.34|2134826.57|1.1316838E-5|37.3455655363
1638316800|2021-12-01|0.644351602677|46177.78|2126360.29|1.1290313E-5|37.2580329205
1638316800|2021-12-01|0.644117529549|45456.46|2125587.85|1.1280509E-5|37.2256797436
1638316800|2021-12-01|0.647179027541|45644.21|2135690.8|1.1337425E-5|37.4135026597
1638316800|2021-12-01|0.641752659678|45343.42|2117783.78|1.1119047E-5|36.6928551531
1638316800|2021-12-01|0.586364887439|45019.81|1935004.13|1.0010183E-5|33.0336039248
1638316800|2021-12-01|0.581926477573|45013.14|1920357.38|9.919002E-6|32.7327066683
1638316800|2021-12-01|0.587474282259|45068.09|1938665.14|1.0046531E-5|33.1535524461
1638316800|2021-12-01|0.585714994715|44704.45|1932859.49|1.0059988E-5|33.1979605278
1638316800|2021-12-01|0.586050113046|44685.57|1933965.38|1.019187E-5|33.6331711208
1638316800|2021-12-01|0.583242728189|44386.12|1924701.01|1.0150357E-5|33.4961782214
1638316800|2021-12-01|0.582397614046|44100.2|1921912.13|1.0263811E-5|33.8705763643
1638316800|2021-12-01|0.588765725607|43984.89|1942926.9|1.0323736E-5|34.0683288964
1638316800|2021-12-01|0.586784221731|43833.96|1936387.94|1.0270633E-5|33.893089045
1638316800|2021-12-01|0.585713025819|43590.58|1932852.99|1.0234401E-5|33.7735233838
1638403200|2021-12-02|0.588939667601|43389.23|1943500.91|1.0340282E-5|34.1229307214
1638403200|2021-12-02|0.587595938816|43741.9|1939066.6|1.0267805E-5|33.8837565333
1638403200|2021-12-02|0.590742230047|43506.72|1949449.36|1.0358969E-5|34.1845977148
1638403200|2021-12-02|0.587499651435|43251.78|1938748.85|1.0421526E-5|34.3910358047
1638403200|2021-12-02|0.588520287708|43234.2|1942116.95|1.0399989E-5|34.31996371
1638403200|2021-12-02|0.584705706445|43011.67|1929528.84|1.0276255E-5|33.9116416535
1638403200|2021-12-02|0.58709510613|42743.92|1937413.86|1.0381889E-5|34.2602338728
1638403200|2021-12-02|0.584024375377|42738.37|1927280.44|1.0272386E-5|33.8988738221
1638403200|2021-12-02|0.596297486788|42311.91|1967781.71|1.0457927E-5|34.5111591631
1638403200|2021-12-02|0.591059604294|42170.24|1950496.7|1.0421979E-5|34.3925308028
1638403200|2021-12-02|0.591066184517|42141.36|1950518.41|1.0445845E-5|34.4712885194
1638403200|2021-12-02|0.587823511617|41824.8|1939817.59|1.0417422E-5|34.3774926295
1638403200|2021-12-02|0.587797173638|41882.41|1939730.68|1.0386635E-5|34.2758956236
1638403200|2021-12-02|0.588730359063|41610.59|1942810.19|1.0426581E-5|34.4077173902
1638403200|2021-12-02|0.554468098381|41644.96|1829744.73|9.713185E-6|32.0535105936
1638403200|2021-12-02|0.551977033549|41682.03|1821524.22|9.762611E-6|32.2166164643
1638403200|2021-12-02|0.551703782623|41556.73|1820622.49|9.789892E-6|32.3066437303
1638403200|2021-12-02|0.559867435355|41268.05|1847562.54|9.892539E-6|32.6453787588
1638403200|2021-12-02|0.552705707342|41129.05|1823928.84|9.749179E-6|32.1722908018
1638403200|2021-12-02|0.558798051834|40981.45|1844033.58|9.84372E-6|32.4842761576
1638403200|2021-12-02|0.555186218596|40967.02|1832114.53|9.740955E-6|32.1451516515
1638403200|2021-12-02|0.558396414678|41122.94|1842708.17|9.803319E-6|32.3509527274
1638403200|2021-12-02|0.562785248552|41208|1857191.33|9.889393E-6|32.6349970718
1638403200|2021-12-02|0.560526555076|41027.36|1849737.64|9.924721E-6|32.751579446
1638489600|2021-12-03|0.556754297046|41002.2|1837289.19|9.831563E-6|32.4441580721
1638489600|2021-12-03|0.555680520428|40833.72|1833745.72|9.822798E-6|32.4152334457
1638489600|2021-12-03|0.55313674693|40406.51|1825351.27|9.832121E-6|32.4459993912
1638489600|2021-12-03|0.557357943581|40361.79|1839281.22|9.880524E-6|32.6057293096
1638489600|2021-12-03|0.556602805483|40020.68|1836789.26|9.834347E-6|32.4533451337
1638489600|2021-12-03|0.556217618763|39968.41|1835518.15|9.792985E-6|32.3168506423
1638489600|2021-12-03|0.55736661492|39857.26|1839309.83|9.795644E-6|32.3256252134
1638489600|2021-12-03|0.557969991287|39665.26|1841300.98|9.815134E-6|32.389942354
1638489600|2021-12-03|0.556585706769|39712.11|1836732.84|9.82693E-6|32.4288691353
1638489600|2021-12-03|0.552788351546|39837.64|1824201.57|9.720523E-6|32.077726074
1638489600|2021-12-03|0.551347873527|39863.1|1819447.99|9.681827E-6|31.9500292292
1638489600|2021-12-03|0.552083579196|39653.83|1821875.82|9.671698E-6|31.9166035516
1638489600|2021-12-03|0.560953548201|39812.37|1851146.71|9.857593E-6|32.5300569165
1638489600|2021-12-03|0.553982536803|39778.34|1828142.38|9.727353E-6|32.1002650501
1638489600|2021-12-03|0.553701444658|39718.23|1827214.77|9.847073E-6|32.4953409467
1638489600|2021-12-03|0.557257844513|39788.62|1838950.89|9.950503E-6|32.8366599555
1638489600|2021-12-03|0.555088401652|39766.02|1831791.73|1.0066564E-5|33.2196612825
1638489600|2021-12-03|0.551002574324|39854.95|1818308.5|1.0012119E-5|33.0399927859
1638489600|2021-12-03|0.556393378521|40103.03|1836098.15|1.0138554E-5|33.457228216
1638489600|2021-12-03|0.539650085054|40300.53|1780845.29|9.998298E-6|32.9943835727
1638489600|2021-12-03|0.543083546346|40124.76|1792175.71|1.0152712E-5|33.503949732
1638489600|2021-12-03|0.542769898105|40199.27|1791140.67|1.0111298E-5|33.3672835165
1638489600|2021-12-03|0.604911060375|39986.04|1996206.5|1.1326293E-5|37.3767669143
1638489600|2021-12-03|0.603217719523|40234.16|1990618.48|1.125443E-5|37.139619104
1638576000|2021-12-04|0.584408452503|40470.97|1928547.9|1.0997769E-5|36.2926378269
1638576000|2021-12-04|0.574161426063|39618.44|1894732.71|1.0827433E-5|35.7305289753
1638576000|2021-12-04|0.522675165736|39621.69|1724828.05|9.829934E-6|32.4387822578
1638576000|2021-12-04|0.507099247126|39532.15|1673427.52|9.724728E-6|32.091602486
1638576000|2021-12-04|0.509066928614|39559.59|1679920.87|1.0150996E-5|33.4982869112
1638576000|2021-12-04|0.505564293806|39705.88|1668362.17|1.0636927E-5|35.1018591092
1638576000|2021-12-04|0.508083810385|39429.93|1676676.58|1.0668245E-5|35.2052086203
1638576000|2021-12-04|0.501988613393|39213.79|1656562.43|1.0672301E-5|35.2185934233
1638576000|2021-12-04|0.636518032354|40283.4|2100509.51|1.3365038E-5|44.1046254679
1638576000|2021-12-04|0.643840416074|40469.69|2124673.38|1.355238E-5|44.7228541464
1638576000|2021-12-04|0.650502264138|40927.76|2146657.48|1.3700524E-5|45.2117293758
1638576000|2021-12-04|0.644426465497|41052.67|2126607.34|1.3834519E-5|45.6539127828
1638576000|2021-12-04|0.646623223099|41503.66|2133856.64|1.3727732E-5|45.3015156801
1638576000|2021-12-04|0.645634980813|41623.96|2130595.44|1.3613017E-5|44.92295617
1638576000|2021-12-04|0.64699924343|41842.81|2135097.51|1.3510039E-5|44.5831288395
1638576000|2021-12-04|0.644114229369|42064.48|2125576.96|1.3339825E-5|44.0214225638
1638576000|2021-12-04|0.640052144119|42277.41|2112172.08|1.3360102E-5|44.088336692
1638576000|2021-12-04|0.640985601902|42530.91|2115252.49|1.3243552E-5|43.7037216769
1638576000|2021-12-04|0.639198699739|42964.29|2109355.71|1.3073303E-5|43.1418999176
1638576000|2021-12-04|0.640760337382|43189.81|2114509.12|1.2978517E-5|42.8291062345
1638576000|2021-12-04|0.627746500032|43277.23|2071563.46|1.2719085E-5|41.9729807005
1638576000|2021-12-04|0.585346078815|43575.19|1931642.07|1.2017767E-5|39.6586313034
1638576000|2021-12-04|0.580341617441|43437.23|1915127.34|1.1800882E-5|38.9429106497
1638576000|2021-12-04|0.583285691593|43269.18|1924842.79|1.185523E-5|39.1222591574
1638662400|2021-12-05|0.583563525996|43086.13|1925759.64|1.1878262E-5|39.1982646858
1638662400|2021-12-05|0.578618120542|43085.24|1909439.8|1.1762152E-5|38.8151016449
1638662400|2021-12-05|0.585333911327|43771.14|1931601.91|1.1906229E-5|39.2905557533
1638662400|2021-12-05|0.579689411217|43955.77|1912975.06|1.1752031E-5|38.7817023605
1638662400|2021-12-05|0.575270738192|44228.61|1898393.44|1.1743282E-5|38.752830681
1638662400|2021-12-05|0.581299555213|44169.62|1918288.54|1.1752798E-5|38.7842335576
1638662400|2021-12-05|0.576500543887|44482.96|1902451.8|1.1618794E-5|38.3420203043
1638662400|2021-12-05|0.503495179254|44936.07|1661534.1|1.0202613E-5|33.6686230715
1638662400|2021-12-05|0.608570319658|45460.88|2008282.06|1.2289567E-5|40.5555712035
1638662400|2021-12-05|0.611613139587|44747.88|2018323.37|1.2475019E-5|41.167562891
1638662400|2021-12-05|0.607443678879|44791.27|2004564.15|1.2335192E-5|40.7061337969
1638662400|2021-12-05|0.605229116545|44141.27|1997256.09|1.2292119E-5|40.5639928097
1638662400|2021-12-05|0.604731730387|43612.69|1995614.72|1.2247669E-5|40.4173078969
1638662400|2021-12-05|0.609403986179|43456.34|2011033.16|1.2341981E-5|40.7285374136
1638662400|2021-12-05|0.605408518446|43451.83|1997848.12|1.2341557E-5|40.7271382861
1638662400|2021-12-05|0.60683705123|43291.93|2002562.27|1.2653574E-5|41.7567942197
1638662400|2021-12-05|0.611806018076|43217.68|2018959.86|1.2598854E-5|41.5762182072
1638662400|2021-12-05|0.612490712413|43540.69|2021219.36|1.2419508E-5|40.9843765833
1638662400|2021-12-05|0.612146329364|43510.31|2020082.89|1.2447634E-5|41.077192263
1638662400|2021-12-05|0.610714405459|43208.6|2015357.54|1.2471936E-5|41.1573888406
1638662400|2021-12-05|0.613237488756|43129.05|2023683.72|1.2528121E-5|41.3427994451
1638662400|2021-12-05|0.613188018768|43177.69|2023520.47|1.2442518E-5|41.0603095637
1638662400|2021-12-05|0.615493431792|43217.72|2031128.33|1.2498496E-5|41.2450369033
1638662400|2021-12-05|0.610038396086|43392.72|2013126.71|1.2356748E-5|40.7772684591
1638748800|2021-12-06|0.616354619736|43758.97|2033970.25|1.2628249E-5|41.6732217998
1638748800|2021-12-06|0.615900695425|43918.55|2032472.3|1.2594697E-5|41.5625002042
1638748800|2021-12-06|0.611945288863|44081.57|2019419.46|1.2478153E-5|41.1779050377
1638748800|2021-12-06|0.619124921143|44072.49|2043112.24|1.259412E-5|41.5605960046
1638748800|2021-12-06|0.59926491267|44286.43|1977574.22|1.2214519E-5|40.3079128669
1638748800|2021-12-06|0.593304038926|44281.29|1957903.33|1.2148292E-5|40.0893636316
1638748800|2021-12-06|0.589626317229|44526.96|1945766.85|1.2245564E-5|40.4103612653
1638748800|2021-12-06|0.588782465304|44641.85|1942982.14|1.2171004E-5|40.1643132929
1638748800|2021-12-06|0.592117782936|44461.2|1953988.69|1.2269049E-5|40.4878618307
1638748800|2021-12-06|0.593444335108|44354.78|1958366.31|1.2529091E-5|41.3460003875
1638748800|2021-12-06|0.592537909003|44398.21|1955375.1|1.2460805E-5|41.1206565061
1638748800|2021-12-06|0.593797364603|44124.35|1959531.31|1.2211971E-5|40.29950444
1638748800|2021-12-06|0.592428744661|44399.98|1955014.86|1.2200135E-5|40.2604455539
1638748800|2021-12-06|0.592458366846|44432.28|1955112.62|1.2250038E-5|40.4251255945
1638748800|2021-12-06|0.593459426501|44247.42|1958416.11|1.23205E-5|40.6576500529
1638748800|2021-12-06|0.596664961633|44008.15|1968994.38|1.2200654E-5|40.2621583352
1638748800|2021-12-06|0.596918756447|43944.74|1969831.9|1.2145105E-5|40.0788465758
1638748800|2021-12-06|0.588920490546|43582.57|1943437.62|1.2009096E-5|39.6300168244
1638748800|2021-12-06|0.591211680699|43320.78|1950998.55|1.2000464E-5|39.601531275
1638748800|2021-12-06|0.504337317579|42989.87|1664313.15|1.0257555E-5|33.8499315404
1638748800|2021-12-06|0.501752509912|42892.8|1655783.29|1.0271113E-5|33.8946730493
1638748800|2021-12-06|0.502365961766|42671.22|1657807.68|1.0043641E-5|33.1440154234
1638748800|2021-12-06|0.502037994039|42421.6|1656725.39|9.893301E-6|32.6478934906
1638748800|2021-12-06|0.504838175519|41949.29|1665965.98|9.980466E-6|32.9355378156
1638835200|2021-12-07|0.505942222347|41597.72|1669609.34|9.969924E-6|32.9007493233
1638835200|2021-12-07|0.505538110265|41219.44|1668275.77|9.973648E-6|32.9130385208
1638835200|2021-12-07|0.504171517703|40799.29|1663766.01|9.936572E-6|32.7906876312
1638835200|2021-12-07|0.500015832604|40363.7|1650052.25|9.80056E-6|32.3418480472
1638835200|2021-12-07|0.50124222154|40047.47|1654099.34|9.832667E-6|32.447801275
1638835200|2021-12-07|0.49765544495|39596.87|1642262.97|9.766101E-6|32.2281333327
1638835200|2021-12-07|0.50152877035|39337.37|1655044.95|9.796958E-6|32.3299615532
1638835200|2021-12-07|0.501488179858|39004.25|1654911|9.835352E-6|32.4566617268
1638835200|2021-12-07|0.503583227739|38718.91|1661824.66|9.816179E-6|32.3933908649
1638835200|2021-12-07|0.499065964216|38204.23|1646917.69|9.734944E-6|32.1253153578
1638835200|2021-12-07|0.498816987701|37627.69|1646096.06|9.71027E-6|32.0438910114
1638835200|2021-12-07|0.500869372722|37116.24|1652868.93|9.714952E-6|32.0593416003
1638835200|2021-12-07|0.454226283309|36091.18|1498946.74|8.916852E-6|29.4256116997
1638835200|2021-12-07|0.454209151396|34219.68|1498890.2|8.897282E-6|29.3610306077
1638835200|2021-12-07|0.474628150557|32541.89|1566272.9|9.214817E-6|30.4088961614
1638835200|2021-12-07|0.498750125104|31242.8|1645875.42|9.629938E-6|31.7787955382
1638835200|2021-12-07|0.497954673135|29497.19|1643250.43|9.700057E-6|32.0101882686
1638835200|2021-12-07|0.486353616419|27867.01|1604966.94|9.522154E-6|31.4231083139
1638835200|2021-12-07|0.486168461133|26355.3|1604355.93|9.540859E-6|31.4848348621
1638835200|2021-12-07|0.52674236649|24800.07|1738249.81|1.033037E-5|34.0902210115
1638835200|2021-12-07|0.52655114454|23112.62|1737618.78|1.0437064E-5|34.4423112598
1638835200|2021-12-07|0.526655457608|21642.32|1737963.02|1.0411964E-5|34.3594813956
1638835200|2021-12-07|0.485957564595|20090.9|1603659.97|9.647609E-6|31.8371098357
1638835200|2021-12-07|0.461018412814|18598.11|1521360.77|9.09305E-6|30.0070651521
1638921600|2021-12-08|0.461040488623|17251.49|1521433.62|9.087437E-6|29.9885422487
1638921600|2021-12-08|0.461011596291|15835.95|1521338.27|9.133404E-6|30.1402332444
1638921600|2021-12-08|0.449260226068|14362.62|1482558.75|8.9239E-6|29.448870079
1638921600|2021-12-08|0.449823526111|12974.84|1484417.64|8.964917E-6|29.5842261764
1638921600|2021-12-08|0.449708180129|11609.35|1484037|8.939873E-6|29.5015810108
1638921600|2021-12-08|0.449950273847|10172.72|1484835.91|8.913459E-6|29.4144148249
1638921600|2021-12-08|0.496277520639|8807.75|1637715.82|9.784773E-6|32.2897509373
1638921600|2021-12-08|0.472490660948|7349.57|1559219.19|9.352413E-6|30.8629630756
1638921600|2021-12-08|0.449889104087|5886.05|1484634.05|8.914399E-6|29.417516829
1638921600|2021-12-08|0.418135987527|4477.57|1379848.76|8.325954E-6|27.4756482231
1638921600|2021-12-08|0.417522576375|3207.82|1377824.51|8.468544E-6|27.9461953615
1638921600|2021-12-08|0.383358858322|1787.09|1265084.24|7.785973E-6|25.6937110531
1638921600|2021-12-08|0.460674365878|787.05|1520225.41|9.349228E-6|30.8524524528
1638921600|2021-12-08|0.690551763197|548.24|2278820.82|1.4096658E-5|46.5189714296
1638921600|2021-12-08|0.661872255321|493.5|2184178.45|1.3036746E-5|43.0212619466
1638921600|2021-12-08|0.696276208807|432.85|2297711.49|1.3727872E-5|45.3019776185
1638921600|2021-12-08|0.704492261842|422.12|2324824.47|1.3967898E-5|46.0940635174
1638921600|2021-12-08|0.705179738147|422.17|2327093.14|1.4014914E-5|46.2492162818
1638921600|2021-12-08|0.683025113147|458.84|2253982.88|1.3491027E-5|44.5203892307
1638921600|2021-12-08|0.691193392132|446.26|2280938.2|1.3696565E-5|45.1986646182
1638921600|2021-12-08|0.691247510778|446.32|2281116.79|1.360707E-5|44.9033310873
1638921600|2021-12-08|0.710135460176|431.81|2343447.02|1.4022268E-5|46.273484428
1638921600|2021-12-08|0.709222126564|431.5|2340433.02|1.4143815E-5|46.6745895466
1638921600|2021-12-08|0.711916038884|427.18|2349322.93|1.4096009E-5|46.5168297333
1639008000|2021-12-09|0.711451910147|426.74|2347791.31|1.4091049E-5|46.500461829
1639008000|2021-12-09|0.711993968102|427.42|2349580.1|1.4175914E-5|46.7805163048
1639008000|2021-12-09|0.703651370637|433.66|2322049.53|1.4092558E-5|46.5054415381
1639008000|2021-12-09|0.7046764882|434.02|2325432.42|1.4191905E-5|46.8332866801
1639008000|2021-12-09|0.433719964958|433.81|1431275.89|8.698602E-6|28.7053867131
1639008000|2021-12-09|0.433716402649|114.7|1431264.13|8.705068E-6|28.7267244252
1639008000|2021-12-09|0.425851287636|115.15|1405309.25|8.567501E-6|28.2727533161
1639008000|2021-12-09|0.426035892331|115.38|1405918.45|8.502596E-6|28.0585669059
1639008000|2021-12-09|0.444482908791|115.08|1466793.6|8.960355E-6|29.5691715199
1639008000|2021-12-09|0.712292448632|433.91|2350565.09|1.4470475E-5|47.7525676933
1639008000|2021-12-09|0.736333442846|403.2|2429900.37|1.4909694E-5|49.2019903743
1639008000|2021-12-09|0.731504744338|403.05|2413965.66|1.4852161E-5|49.0121313748
1639008000|2021-12-09|0.445590650118|43.23|1470449.15|9.009994E-6|29.7329802933
1639008000|2021-12-09|0.473256024703|37.99|1561744.89|9.593461E-6|31.6584214719
1639008000|2021-12-09|0.474133440044|37.46|1564640.36|9.748738E-6|32.1708355615
1639008000|2021-12-09|0.46144839543|37.63|1522779.71|9.509316E-6|31.3807429047
1639008000|2021-12-09|0.4515155985|37.89|1490001.48|9.285113E-6|30.6408730018
1639008000|2021-12-09|0.442263424116|37.96|1459469.3|9.153574E-6|30.2067942086
1639008000|2021-12-09|0.444400570156|105.64|1466521.89|9.283921E-6|30.6369394773
1639008000|2021-12-09|0.41584412267|114.08|1372285.61|8.712862E-6|28.7524447087
1639008000|2021-12-09|0.415880675042|114.44|1372406.23|8.727127E-6|28.7995191495
1639008000|2021-12-09|0.41608172334|114.96|1373069.69|8.667772E-6|28.6036476621
1639008000|2021-12-09|0.406671904897|135.1|1342017.29|8.485102E-6|28.0008366802
1639008000|2021-12-09|0.40694691912|135.59|1342924.84|8.536371E-6|28.1700244448
1639094400|2021-12-10|0.407236505172|136.26|1343880.47|8.477178E-6|27.974687461
1639094400|2021-12-10|0.407433807695|136.84|1344531.57|8.402801E-6|27.729243395
1639094400|2021-12-10|0.410105322664|130.55|1353347.57|8.444213E-6|27.8659030072
1639094400|2021-12-10|0.410505763513|130.99|1354669.02|8.470128E-6|27.9514224084
1639094400|2021-12-10|0.410120327728|131.44|1353397.09|8.497165E-6|28.040644676
1639094400|2021-12-10|0.410415425498|131.97|1354370.91|8.508324E-6|28.0774693214
1639094400|2021-12-10|0.410752392161|132.45|1355482.9|8.567894E-6|28.2740503224
1639094400|2021-12-10|0.426325504305|166.6|1406874.17|8.951309E-6|29.5393198216
1639094400|2021-12-10|0.438762488872|256.55|1447916.22|9.118103E-6|30.0897400397
1639094400|2021-12-10|0.430050156671|257.1|1419165.52|8.880849E-6|29.3068017617
1639094400|2021-12-10|0.438813404183|256.79|1448084.24|9.089657E-6|29.9958682284
1639094400|2021-12-10|0.438788632943|256.86|1448002.49|9.004789E-6|29.7158037264
1639094400|2021-12-10|0.438768677061|256.62|1447936.64|8.930357E-6|29.470178216
1639094400|2021-12-10|0.476354624944|255.94|1571970.27|9.598964E-6|31.6765813548
1639094400|2021-12-10|0.476738870308|256.09|1573238.28|9.868751E-6|32.5668784653
1639094400|2021-12-10|0.477128422883|256.35|1574523.8|9.941765E-6|32.8078245935
1639094400|2021-12-10|0.476932813568|256.1|1573878.29|1.0003743E-5|33.0123520096
1639094400|2021-12-10|0.476974475518|255.97|1574015.77|9.989333E-6|32.9647989165
1639094400|2021-12-10|0.477134701319|256.04|1574544.52|9.975268E-6|32.918384518
1639094400|2021-12-10|0.489374489676|156.15|1614935.82|1.0166826E-5|33.5505258845
1639094400|2021-12-10|0.489211466422|155.46|1614397.84|1.0119531E-5|33.3944523167
1639094400|2021-12-10|0.489269735473|154.99|1614590.13|1.0193368E-5|33.6381144612
1639094400|2021-12-10|0.509173933349|134.91|1680273.99|1.0696588E-5|35.298740609
1639094400|2021-12-10|0.510036261076|134.77|1683119.67|1.0795948E-5|35.6266285789
1639180800|2021-12-11|0.509361056704|133.8|1680891.49|1.0661237E-5|35.1820821602
1639180800|2021-12-11|0.524150876725|133.24|1729697.9|1.0929783E-5|36.0682840419
1639180800|2021-12-11|0.524249573346|132.5|1730023.6|1.0863861E-5|35.8507414649
1639180800|2021-12-11|0.509208207467|132.1|1680387.09|1.0529228E-5|34.7464525108
1639180800|2021-12-11|0.509021087933|131.62|1679769.6|1.0481991E-5|34.5905705022
1639180800|2021-12-11|0.509741912076|131|1682148.31|1.0538542E-5|34.7771886031
1639180800|2021-12-11|0.509915018507|130.68|1682719.57|1.0594027E-5|34.9602892855
1639180800|2021-12-11|0.509420074759|130.02|1681086.25|1.0593022E-5|34.9569726685
1639180800|2021-12-11|0.509218904265|95.38|1680422.39|1.0528765E-5|34.7449246225
1639180800|2021-12-11|0.50938209825|5.43|1680960.93|1.0484569E-5|34.5990778189
1639180800|2021-12-11|0.508957155359|5.02|1679558.62|1.0518781E-5|34.7119774512
1639180800|2021-12-11|0.509368285715|5.36|1680915.35|1.0545578E-5|34.8004075478
1639180800|2021-12-11|0.461599664648|164.79|1523278.9|9.503904E-6|31.3628833371
1639180800|2021-12-11|0.46122788792|164.63|1522052.04|9.544515E-6|31.4968997041
1639180800|2021-12-11|0.48571300942|164.77|1602852.94|1.0018926E-5|33.0624559839
1639180800|2021-12-11|0.461442317401|164.65|1522759.65|9.473397E-6|31.2622101529
1639180800|2021-12-11|0.461856513476|164.91|1524126.5|9.412861E-6|31.0624414127
1639180800|2021-12-11|0.461730241904|164.89|1523709.8|9.471195E-6|31.2549435352
1639180800|2021-12-11|0.461243062419|164.53|1522102.11|9.471503E-6|31.2559599825
1639180800|2021-12-11|0.462949481034|164.64|1527733.29|9.557398E-6|31.5394134534
1639180800|2021-12-11|0.474483462568|164.53|1565795.43|9.764425E-6|32.2226025726
1639180800|2021-12-11|0.474504991716|164.59|1565866.48|9.727849E-6|32.1019018504
1639180800|2021-12-11|0.474410548942|164.47|1565554.82|9.70701E-6|32.0331331737
1639180800|2021-12-11|0.474718936091|164.45|1566572.49|9.616994E-6|31.7360802182
1639267200|2021-12-12|0.474119152145|164.15|1564593.21|9.610869E-6|31.7158678606
1639267200|2021-12-12|0.474134489244|164.22|1564643.82|9.635139E-6|31.7959588116
1639267200|2021-12-12|0.46306923921|164.5|1528128.49|9.431495E-6|31.1239335124
1639267200|2021-12-12|0.461167636321|164.43|1521853.2|9.344964E-6|30.8383812028
1639267200|2021-12-12|0.473303826212|164.68|1561902.63|9.664832E-6|31.8939456714
1639267200|2021-12-12|0.509488047347|164.44|1681310.56|1.0398569E-5|34.3152777767
1639267200|2021-12-12|0.509601205863|164.54|1681683.98|1.0353441E-5|34.1663553133
1639267200|2021-12-12|0.496816065773|164.57|1639493.02|1.0078817E-5|33.2600961599
1639267200|2021-12-12|0.509091112788|164.32|1680000.68|1.0383854E-5|34.2667183591
1639267200|2021-12-12|0.509041102481|164.1|1679835.64|1.0425471E-5|34.4040543371
1639267200|2021-12-12|0.509075876226|164.26|1679950.4|1.0416851E-5|34.375608473
1639267200|2021-12-12|0.509088189908|164.22|1679991.03|1.0365996E-5|34.2077868672
1639267200|2021-12-12|0.497045635182|164.13|1640250.6|1.0036909E-5|33.1217997787
1639267200|2021-12-12|0.496972602621|4.76|1640009.59|9.971284E-6|32.9052372271
1639267200|2021-12-12|0.496867655269|4.77|1639663.27|9.962186E-6|32.8752139527
1639267200|2021-12-12|0.497625127732|4.71|1642162.93|1.0013321E-5|33.0439594707
1639267200|2021-12-12|0.509260373762|11.32|1680559.24|1.0213316E-5|33.7039429321
1639267200|2021-12-12|0.497020302754|11.66|1640167|9.886102E-6|32.6241366182
1639267200|2021-12-12|0.522095027699|11.62|1722913.6|1.0344445E-5|34.1366686703
1639267200|2021-12-12|0.522003947868|11.61|1722613.03|1.0391828E-5|34.2930324405
1639267200|2021-12-12|0.521858581262|11.45|1722133.32|1.0382788E-5|34.2632004365
1639267200|2021-12-12|0.52195089662|11.52|1722437.96|1.0446519E-5|34.4735127231
1639267200|2021-12-12|0.522144896242|11.49|1723078.16|1.0399564E-5|34.3185612479
1639267200|2021-12-12|0.522195648084|11.59|1723245.64|1.0423413E-5|34.3972629264
1639353600|2021-12-13|0.522465288873|11.58|1724135.46|1.0517831E-5|34.7088424352
1639353600|2021-12-13|0.522796459195|11.57|1725228.32|1.0696794E-5|35.2994202953
1639353600|2021-12-13|0.535588123761|11.45|1767440.81|1.0959912E-5|36.1677096325
1639353600|2021-12-13|0.535644974522|11.45|1767628.42|1.0936918E-5|36.0918294833
1639353600|2021-12-13|0.522742307144|11.71|1725049.62|1.0640129E-5|35.1124258308
1639353600|2021-12-13|0.509579312481|11.77|1681611.74|1.0347871E-5|34.147974479
1639353600|2021-12-13|0.50936051866|11.95|1680889.72|1.0403694E-5|34.332190372
1639353600|2021-12-13|0.497095719347|12.4|1640415.88|1.019063E-5|33.6290791261
1639353600|2021-12-13|0.510156034343|12.26|1683514.92|1.0382728E-5|34.2630025357
1639353600|2021-12-13|0.461650939942|90.92|1523448.11|9.440264E-6|31.1528713675
1639353600|2021-12-13|0.510921760396|91.03|1686041.81|1.0487378E-5|34.6083474142
1639353600|2021-12-13|0.497113965512|91.15|1640476.09|1.0167016E-5|33.5511528779
1639353600|2021-12-13|0.484871262042|91.09|1600075.17|9.970903E-6|32.9039800082
1639353600|2021-12-13|0.456689919843|113.66|1507076.74|9.411956E-6|31.0594548931
1639353600|2021-12-13|0.477449855196|113.67|1575584.53|9.947495E-6|32.8267336636
1639353600|2021-12-13|0.457107459913|113.93|1508454.62|9.678177E-6|31.9379841484
1639353600|2021-12-13|0.446986875072|113.75|1475056.69|9.495564E-6|31.3353612481
1639353600|2021-12-13|0.455073193052|107.17|1501741.54|9.576378E-6|31.6020474617
1639353600|2021-12-13|0.435970960005|107.14|1438704.17|9.199068E-6|30.3569244419
1639353600|2021-12-13|0.397126236111|107.13|1310516.58|8.478733E-6|27.9798189178
1639353600|2021-12-13|0.413803305467|107.29|1365550.91|8.868455E-6|29.265901542
1639353600|2021-12-13|0.406008459241|107.71|1339827.92|8.64887E-6|28.5412710959
1639353600|2021-12-13|0.389143597511|107.99|1284173.88|8.282334E-6|27.3317023748
1639353600|2021-12-13|0.381511812507|108.22|1258988.99|8.162866E-6|26.9374579867
1639440000|2021-12-14|0.381585273597|110.58|1259231.41|8.095802E-6|26.7161467512
1639440000|2021-12-14|0.377371507426|110.75|1245325.98|8.034507E-6|26.5138732169
1639440000|2021-12-14|0.376763185385|110.75|1243318.52|8.015349E-6|26.4506518751
1639440000|2021-12-14|0.37742926168|111.08|1245516.57|8.035883E-6|26.5184140375
1639440000|2021-12-14|0.377066725286|110.82|1244320.2|8.020604E-6|26.4679933395
1639440000|2021-12-14|0.473646502715|148.18|1563033.46|1.0132149E-5|33.4360917223
1639440000|2021-12-14|0.441627939615|148.47|1457372.21|9.447102E-6|31.1754367983
1639440000|2021-12-14|0.471513724671|147.84|1555995.3|1.0020865E-5|33.0688546825
1639440000|2021-12-14|0.471245021276|147.75|1555108.58|9.920578E-6|32.7379076061
1639440000|2021-12-14|0.463234716587|69.64|1528674.57|9.887694E-6|32.6293903124
1639440000|2021-12-14|0.452181176203|105.88|1492197.89|9.542636E-6|31.49069898
1639440000|2021-12-14|0.435583372308|105.79|1437425.13|9.135499E-6|30.147146729
1639440000|2021-12-14|0.407016208582|105.59|1343153.49|8.568803E-6|28.2770499353
1639440000|2021-12-14|0.426100260906|83.53|1406130.87|9.0259E-6|29.7854701909
1639440000|2021-12-14|0.415162901889|84.33|1370037.58|8.768815E-6|28.9370895795
1639440000|2021-12-14|0.436014944677|84.39|1438849.32|9.307923E-6|30.7161459548
1639440000|2021-12-14|0.405281680753|84.32|1337429.55|8.640598E-6|28.5139734749
1639440000|2021-12-14|0.405274616037|84.82|1337406.24|8.663928E-6|28.5909625513
1639440000|2021-12-14|0.395438770341|84.5|1304947.95|8.483511E-6|27.995586469
1639440000|2021-12-14|0.340431014586|84.76|1123422.35|7.252251E-6|23.9324283397
1639440000|2021-12-14|0.405274616037|84.82|1337406.24|8.663928E-6|28.5909625513
1639440000|2021-12-14|0.395438770341|84.5|1304947.95|8.483511E-6|27.995586469
1639440000|2021-12-14|0.340431014586|84.76|1123422.35|7.252251E-6|23.9324283397
1639440000|2021-12-14|0.42536753748|85.23|1403712.88|8.791516E-6|29.0120029306
1639526400|2021-12-15|0.426145438841|82.92|1406279.95|8.847688E-6|29.1973704379
1639526400|2021-12-15|0.426173972654|82.91|1406374.11|8.859156E-6|29.2352148051
1639526400|2021-12-15|0.436751786421|82.82|1441280.9|9.096703E-6|30.0191200002
1639526400|2021-12-15|0.436687501807|82.78|1441068.76|9.045238E-6|29.8492854836
1639526400|2021-12-15|0.425426034948|82.73|1403905.92|8.810269E-6|29.0738877967
1639526400|2021-12-15|0.360116038647|48.47|1188382.93|7.480405E-6|24.6853365512
1639526400|2021-12-15|0.359976410604|47.96|1187922.16|7.484323E-6|24.6982660041
1639526400|2021-12-15|0.355284186318|48.68|1172437.82|7.361196E-6|24.2919469067
1639526400|2021-12-15|0.462015677002|48.4|1524651.74|9.51577E-6|31.4020411214
1639526400|2021-12-15|0.45078055068|48.22|1487575.82|9.295175E-6|30.6740775568
1639526400|2021-12-15|0.448864586738|12.25|1481253.14|9.296942E-6|30.679908678
1639526400|2021-12-15|0.455484314353|12.04|1503098.24|9.457396E-6|31.2094068547
1639526400|2021-12-15|0.465608208238|11.91|1536507.09|9.76719E-6|32.2317270591
1639526400|2021-12-15|0.455280701364|11.68|1502426.32|9.556759E-6|31.5373048154
1639526400|2021-12-15|0.451283288016|11.29|1489234.86|9.529318E-6|31.4467496016
1639526400|2021-12-15|0.45140541038|11.58|1489637.86|9.664429E-6|31.892615823
1639526400|2021-12-15|0.440467003737|11.18|1453541.12|9.376328E-6|30.9418825632
1639526400|2021-12-15|0.473480689888|10.98|1562486.28|1.0037653E-5|33.1242549714
1639526400|2021-12-15|0.462690059487|10.88|1526877.2|9.685153E-6|31.9610049773
1639526400|2021-12-15|0.451480177301|10.62|1489884.59|9.267262E-6|30.5819647007
1639526400|2021-12-15|0.462257986654|10.02|1525451.36|9.383898E-6|30.966863482
1639526400|2021-12-15|0.4616422488|9.51|1523419.43|9.397211E-6|31.0107964824
1639526400|2021-12-15|0.451327524941|9.79|1489380.84|9.263178E-6|30.5684875579
1639526400|2021-12-15|0.451386117073|9.83|1489574.19|9.231419E-6|30.4636827749
1639612800|2021-12-16|0.440654253002|9.85|1454159.04|8.972993E-6|29.6108770037
1639612800|2021-12-16|0.440253566063|9.85|1452836.77|8.978309E-6|29.6284197406
1639612800|2021-12-16|0.429558945826|10.29|1417544.53|8.753334E-6|28.8860023788
1639612800|2021-12-16|0.429812243193|10.09|1418380.41|8.794818E-6|29.0228995527
1639612800|2021-12-16|0.429697603845|9.84|1418002.1|8.812867E-6|29.08246125
1639612800|2021-12-16|0.418900019724|7.17|1382370.07|8.628581E-6|28.4743174012
1639612800|2021-12-16|0.419377238703|7.14|1383944.89|8.56663E-6|28.2698790466
1639612800|2021-12-16|0.463046025223|6.62|1528051.89|9.48708E-6|31.3073641386
1639612800|2021-12-16|0.451502963923|6.91|1489959.79|9.249116E-6|30.5220829855
1639612800|2021-12-16|0.451228229286|6.86|1489053.16|9.214814E-6|30.4088862685
1639612800|2021-12-16|0.45147898639|7|1489880.66|9.178087E-6|30.2876871999
1639612800|2021-12-16|0.451678543847|6.94|1490539.2|9.182044E-6|30.3007453079
1639612800|2021-12-16|0.440711933096|7.08|1454349.38|9.036422E-6|29.8201926161
1639612800|2021-12-16|0.444292149787|10.25|1466164.1|9.064959E-6|29.9143648164
1639612800|2021-12-16|0.436749648267|10.37|1441273.84|8.985673E-6|29.6527209148
1639612800|2021-12-16|0.429479307172|10.26|1417281.72|8.823775E-6|29.1184576301
1639612800|2021-12-16|0.436929783171|10.02|1441868.29|9.005254E-6|29.7173383141
1639612800|2021-12-16|0.429987042182|10.2|1418957.24|8.916042E-6|29.4229386166
1639612800|2021-12-16|0.460260117523|10.24|1518858.39|9.580963E-6|31.6171779453
1639612800|2021-12-16|0.452124370412|10.22|1492010.43|9.454233E-6|31.1989690598
1639612800|2021-12-16|0.452231186517|10.37|1492362.92|9.413416E-6|31.0642728936
1639612800|2021-12-16|0.444270145074|10.59|1466091.48|9.227663E-6|30.4512879261
1639612800|2021-12-16|0.4601550299|10.31|1518511.6|9.606633E-6|31.7018889278
1639612800|2021-12-16|0.451971521956|10.36|1491506.03|9.482167E-6|31.2911512583
1639699200|2021-12-17|0.444108751779|10.56|1465558.89|9.289435E-6|30.655135691
1639699200|2021-12-17|0.436323041641|10.64|1439866.04|9.119496E-6|30.094336854
1639699200|2021-12-17|0.429238663579|10.5|1416487.59|8.976942E-6|29.6239086039
1639699200|2021-12-17|0.388697491609|11.04|1282701.73|8.131789E-6|26.8349038609
1639699200|2021-12-17|0.40266280716|10.79|1328787.27|8.404803E-6|27.735850033
1639699200|2021-12-17|0.40242825616|10.93|1328013.25|8.428787E-6|27.8149971978
1639699200|2021-12-17|0.395670817584|10.82|1305713.7|8.33545E-6|27.5069850415
1639699200|2021-12-17|0.395481828978|10.94|1305090.04|8.407072E-6|27.7433376929
1639699200|2021-12-17|0.387802524893|11.42|1279748.34|8.226297E-6|27.1467802666
1639699200|2021-12-17|0.386190557579|12.2|1274428.85|8.179026E-6|26.9907860115
1639699200|2021-12-17|0.384886087946|22.22|1270124.1|8.195248E-6|27.0443186082
1639699200|2021-12-17|0.384718304203|22.67|1269570.41|8.15942E-6|26.92608613
1639699200|2021-12-17|0.384462535589|22.69|1268726.37|8.157735E-6|26.9205255542
1639699200|2021-12-17|0.37879805821|20.21|1250033.6|8.061384E-6|26.6025673683
1639699200|2021-12-17|0.378332896361|20.78|1248498.56|8.233124E-6|27.1693092437
1639699200|2021-12-17|0.377298383822|21.22|1245084.67|8.11125E-6|26.7671250728
1639699200|2021-12-17|0.377654045117|21.6|1246258.35|8.024441E-6|26.4806553237
1639699200|2021-12-17|0.377032543151|22.05|1244207.4|8.064885E-6|26.6141206626
1639699200|2021-12-17|0.368103889984|31.26|1214742.84|7.82701E-6|25.8291330649
1639699200|2021-12-17|0.38017422897|31.07|1254574.96|8.129705E-6|26.8280265941
1639699200|2021-12-17|0.380224967366|30.97|1254742.4|8.200185E-6|27.0606106659
1639699200|2021-12-17|0.380030289814|30.87|1254099.96|8.097681E-6|26.722347377
1639699200|2021-12-17|0.37980686336|31.03|1253362.65|8.164078E-6|26.9414574196
1639699200|2021-12-17|0.435144943338|30.81|1435978.32|9.418285E-6|31.0803406512
1639785600|2021-12-18|0.427854443222|30.99|1411919.67|9.228665E-6|30.4545946589
1639785600|2021-12-18|0.420415660389|31.01|1387371.68|9.19173E-6|30.3327090157
1639785600|2021-12-18|0.434904018981|30.78|1435183.27|9.516933E-6|31.4058790611
1639785600|2021-12-18|0.427574613582|30.72|1410996.23|9.223964E-6|30.4390813117
1639785600|2021-12-18|0.420617940767|30.65|1388039.21|9.048395E-6|29.8597036176
1639785600|2021-12-18|0.413465094454|30.85|1364434.82|8.855401E-6|29.2228234778
1639785600|2021-12-18|0.406307187251|30.82|1340813.72|8.765674E-6|28.9267242447
1639785600|2021-12-18|0.399568330199|31|1318575.49|8.615192E-6|28.4301336074
1639785600|2021-12-18|0.399591241193|30.68|1318651.1|8.621323E-6|28.4503659877
1639785600|2021-12-18|0.434852959022|29.95|1435014.77|9.280611E-6|30.6260164116
1639785600|2021-12-18|0.440969950228|19.58|1455200.84|9.340556E-6|30.8238348899
1639785600|2021-12-18|0.440939817715|19.18|1455101.4|9.359605E-6|30.8866965327
1639785600|2021-12-18|0.430131969607|19.04|1419435.5|9.145167E-6|30.1790511063
1639785600|2021-12-18|0.461529468866|18.81|1523047.25|9.890928E-6|32.6400624588
1639785600|2021-12-18|0.461531522563|18.21|1523054.03|9.825358E-6|32.423681518
1639785600|2021-12-18|0.45176954873|17.61|1490839.52|9.633284E-6|31.789837396
1639785600|2021-12-18|0.451854847911|17.25|1491121|9.640615E-6|31.8140295404
1639785600|2021-12-18|0.440818559871|16.96|1454701.25|9.441386E-6|31.156573852
1639785600|2021-12-18|0.430018064727|16.57|1419059.62|9.193612E-6|30.3389197368
1639785600|2021-12-18|0.429868654793|7.82|1418566.57|9.216729E-6|30.4152058969
1639785600|2021-12-18|0.44063101237|7.98|1454082.35|9.400686E-6|31.0222639958
1639785600|2021-12-18|0.43006832601|8.13|1419225.48|9.163136E-6|30.2383488888
1639785600|2021-12-18|0.419371580142|8.28|1383926.22|8.967246E-6|29.5919119183
1639785600|2021-12-18|0.409226820185|8.3|1350448.51|8.735059E-6|28.8256947723
1639872000|2021-12-19|0.399457714966|8.23|1318210.46|8.550657E-6|28.2171681131
1639872000|2021-12-19|0.399403568548|8.27|1318031.78|8.565438E-6|28.2659454813
1639872000|2021-12-19|0.389658569734|8.53|1285873.29|8.261939E-6|27.2643989095
1639872000|2021-12-19|0.451530987286|8.16|1490052.26|9.466516E-6|31.239502841
1639872000|2021-12-19|0.440627772693|8.41|1454071.65|9.192426E-6|30.3350058024
1639872000|2021-12-19|0.461635123386|8.21|1523395.91|9.697026E-6|32.0001858594
1639872000|2021-12-19|0.429588411261|8.21|1417641.76|9.05206E-6|29.8717980598
1639872000|2021-12-19|0.41948206877|8.21|1384290.83|8.820969E-6|29.1091977643
1639872000|2021-12-19|0.409119956386|8.32|1350095.86|8.615485E-6|28.4311005827
1639872000|2021-12-19|0.399316106856|8.81|1317743.16|8.468766E-6|27.9469279564
1639872000|2021-12-19|0.38977042498|8.69|1286242.41|8.263486E-6|27.2695039604
1639872000|2021-12-19|0.380350900862|9.1|1255157.98|8.055315E-6|26.5825396516
1639872000|2021-12-19|0.370795325449|9.07|1223624.58|7.842098E-6|25.8789235273
1639872000|2021-12-19|0.361841442167|9.06|1194076.76|7.598076E-6|25.0736508178
1639872000|2021-12-19|0.399234833102|9.01|1317474.95|8.423281E-6|27.7968273161
1639872000|2021-12-19|0.388723328807|9.32|1282786.99|8.248063E-6|27.2186080047
1639872000|2021-12-19|0.379977745164|9.61|1253926.56|8.052149E-6|26.5720917203
1639872000|2021-12-19|0.399091692648|9.33|1317002.59|8.468462E-6|27.9459246904
1639872000|2021-12-19|0.389427069849|9.33|1285109.34|8.268991E-6|27.2876705017
1639872000|2021-12-19|0.39920999668|9.04|1317392.99|8.548762E-6|28.2109146205
1639872000|2021-12-19|0.399069658643|9.1|1316929.88|8.527831E-6|28.1418424385
1639872000|2021-12-19|0.399226258354|8.76|1317446.66|8.539231E-6|28.179462459
1639872000|2021-12-19|0.399345635179|8.44|1317840.6|8.423675E-6|27.7981275825
1639872000|2021-12-19|0.399223089106|8.09|1317436.2|8.54739E-6|28.2063871274
1639958400|2021-12-20|0.408283541528|8.42|1347335.69|8.713796E-6|28.7555268631
1639958400|2021-12-20|0.399326639358|8.18|1317777.91|8.548551E-6|28.2102183026
1639958400|2021-12-20|0.389559716971|8.15|1285547.07|8.331158E-6|27.4928214855
1639958400|2021-12-20|0.379685975499|8.47|1252963.72|8.134988E-6|26.8454604182
1639958400|2021-12-20|0.399066250366|8.25|1316918.63|8.495396E-6|28.0348068807
1639958400|2021-12-20|0.398854694654|7.95|1316220.5|8.590896E-6|28.3499569646
1639958400|2021-12-20|0.451644855822|7.89|1490428.03|9.699553E-6|32.0085250243
1639958400|2021-12-20|0.399320747558|7.37|1317758.47|8.585262E-6|28.3313646658
1639958400|2021-12-20|0.389784481928|7.28|1286288.8|8.416749E-6|27.7752719081
1639958400|2021-12-20|0.38018582747|7.28|1254613.24|8.278536E-6|27.3191690036
1639958400|2021-12-20|0.355040813386|15.08|1171634.69|7.738043E-6|25.535542027
1639958400|2021-12-20|0.344686696405|17.8|1137466.1|7.474063E-6|24.6644079404
1639958400|2021-12-20|0.344774544717|18.22|1137756|7.538328E-6|24.8764824532
1639958400|2021-12-20|0.295661449656|69.83|975682.79|6.461912E-6|21.3243097341
1639958400|2021-12-20|0.28933013757|70.13|954789.46|6.259902E-6|20.6576767302
1639958400|2021-12-20|0.297620891427|73.18|982148.95|6.477422E-6|21.3754927804
1639958400|2021-12-20|0.298247184951|73.03|984215.72|6.425987E-6|21.2057573082
1639958400|2021-12-20|0.297709241651|72.83|982440.5|6.444959E-6|21.2683647552
1639958400|2021-12-20|0.291786218272|72.84|962894.53|6.3015E-6|20.7949502096
1639958400|2021-12-20|0.297621654698|73.44|982151.47|6.385728E-6|21.0729026037
1639958400|2021-12-20|0.310067163245|73.26|1023221.64|6.58847E-6|21.7419510274
1639958400|2021-12-20|0.545883633233|1643.75|1801415.99|1.1618047E-5|38.339555107
1639958400|2021-12-20|0.55963664636|1643.29|1846800.94|1.1946021E-5|39.4218694497
1639958400|2021-12-20|0.545565427751|1643.1|1800365.92|1.1637419E-5|38.4034828796
1640044800|2021-12-21|0.545769244924|1643.4|1801038.51|1.165655E-5|38.4666150374
1640044800|2021-12-21|0.546239695129|1644.63|1802591|1.1617387E-5|38.3373772292
1640044800|2021-12-21|0.55979250604|1643.29|1847315.27|1.1923881E-5|39.3488073015
1640044800|2021-12-21|0.523553762202|1643|1727727.42|1.0912605E-5|36.0115965987
1640044800|2021-12-21|0.523480403519|1642.69|1727485.34|1.0777576E-5|35.5660009727
1640044800|2021-12-21|0.523650644391|1643.37|1728047.13|1.0771824E-5|35.5470192722
1640044800|2021-12-21|0.510888262917|1643.37|1685931.27|1.0508966E-5|34.6795878488
1640044800|2021-12-21|0.510951558597|1643.77|1686140.15|1.0515501E-5|34.7011534364
1640044800|2021-12-21|0.51102734194|1642.93|1686390.23|1.0513092E-5|34.6932036328
1640044800|2021-12-21|0.510332993326|1640.49|1684098.88|1.0496751E-5|34.6392783416
1640044800|2021-12-21|0.39965038853|1634.76|1318846.29|8.201447E-6|27.0647752611
1640044800|2021-12-21|0.399464728353|1631.3|1318233.61|8.173381E-6|26.9721574317
1640044800|2021-12-21|0.399545378431|1631.03|1318499.75|8.188193E-6|27.0210369241
1640044800|2021-12-21|0.399389197287|1578.48|1317984.36|8.164999E-6|26.9444968831
1640044800|2021-12-21|0.413714685536|1578.88|1365258.47|8.50753E-6|28.074849159
1640044800|2021-12-21|0.399701253879|1575.75|1319014.14|8.249314E-6|27.2227362454
1640044800|2021-12-21|0.304804872919|1585.51|1005856.09|6.257288E-6|20.6490505923
1640044800|2021-12-21|0.304799955112|1585.92|1005839.86|6.263015E-6|20.6679496671
1640044800|2021-12-21|0.297172337561|1584.29|980668.72|6.136459E-6|20.2503148249
1640044800|2021-12-21|0.383669275625|1585.63|1266108.61|7.887495E-6|26.028733509
1640044800|2021-12-21|0.393358378303|1585.36|1298082.65|8.089178E-6|26.6942874329
1640044800|2021-12-21|0.369689062556|14.88|1219973.91|7.536734E-6|24.8712222727
1640044800|2021-12-21|0.369691081735|15.05|1219980.57|7.505419E-6|24.7678827056
1640044800|2021-12-21|0.360873780713|15.13|1190883.48|7.37431E-6|24.3352230745
1640131200|2021-12-22|0.360838973858|15.3|1190768.62|7.402195E-6|24.4272436286
1640131200|2021-12-22|0.353078202465|17.23|1165158.07|7.231613E-6|23.8643229382
1640131200|2021-12-22|0.353074266801|17.36|1165145.09|7.149348E-6|23.5928485935
1640131200|2021-12-22|0.353105967663|17.48|1165249.7|7.172446E-6|23.6690719364
1640131200|2021-12-22|0.353463849229|17.89|1166430.71|7.163427E-6|23.6393092529
1640131200|2021-12-22|0.353412832779|17.66|1166262.35|7.212234E-6|23.8003722373
1640131200|2021-12-22|0.372181150108|17.81|1228197.8|7.581981E-6|25.0205373946
1640131200|2021-12-22|0.360996844304|17.64|1191289.59|7.331401E-6|24.1936233771
1640131200|2021-12-22|0.354181920839|17.32|1168800.34|7.181968E-6|23.700494425
1640131200|2021-12-22|0.354475144669|17.26|1169767.98|7.239651E-6|23.8908483529
1640131200|2021-12-22|0.354548566799|17.58|1170010.28|7.216922E-6|23.8158427947
1640131200|2021-12-22|0.354500209255|17.36|1169850.7|7.228965E-6|23.8555846929
1640131200|2021-12-22|0.354269131454|17.33|1169088.14|7.291082E-6|24.0605707277
1640131200|2021-12-22|0.354215554524|17.04|1168911.33|7.291101E-6|24.0606333015
1640131200|2021-12-22|0.354225204629|17.06|1168943.18|7.253643E-6|23.9370219967
1640131200|2021-12-22|0.354276220215|17.23|1169111.53|7.241919E-6|23.8983327673
1640131200|2021-12-22|0.36315067756|8.03|1198397.24|7.412834E-6|24.4623522827
1640131200|2021-12-22|0.363279034493|8.02|1198820.82|7.449667E-6|24.5839012266
1640131200|2021-12-22|0.386344746975|8.52|1274937.67|7.949377E-6|26.2329442025
1640131200|2021-12-22|0.362167962223|7.9|1195154.28|7.415388E-6|24.4707804955
1640131200|2021-12-22|0.35605866747|8.18|1174993.61|7.27622E-6|24.0115261502
1640131200|2021-12-22|0.385049255437|8.17|1270662.55|7.845708E-6|25.8908365438
1640131200|2021-12-22|0.384939038833|8.16|1270298.83|7.855154E-6|25.9220082377
1640131200|2021-12-22|0.363067850802|7.97|1198123.91|7.466152E-6|24.6383016484
1640217600|2021-12-23|0.364458208237|8.59|1202712.09|7.551411E-6|24.9196563584
1640217600|2021-12-23|0.376761152697|6.45|1243311.81|7.767753E-6|25.6335850258
1640217600|2021-12-23|0.413914835079|6.53|1365918.96|8.548512E-6|28.2100896876
1640217600|2021-12-23|0.414166670974|6.26|1366750.02|8.526547E-6|28.1376052191
1640217600|2021-12-23|0.39593156831|6.1|1306574.18|8.180359E-6|26.9951847945
1640217600|2021-12-23|0.385977297672|6.33|1273725.09|7.975413E-6|26.3188630588
1640217600|2021-12-23|0.376605647831|6.46|1242798.64|7.783559E-6|25.6857447446
1640217600|2021-12-23|0.367324485341|6.74|1212170.81|7.630631E-6|25.181082474
1640217600|2021-12-23|0.367508083541|6.92|1212776.68|7.603427E-6|25.0913091893
1640217600|2021-12-23|0.358675858738|7.07|1183630.34|7.404328E-6|24.4342825272
1640217600|2021-12-23|0.35865784451|7.27|1183570.89|7.400834E-6|24.4227522643
1640217600|2021-12-23|0.349851027363|7.33|1154508.4|7.229687E-6|23.8579673005
1640217600|2021-12-23|0.386102271163|7.53|1274137.5|7.934975E-6|26.1854176061
1640217600|2021-12-23|0.414100580602|7.42|1366531.92|8.509203E-6|28.0803699825
1640217600|2021-12-23|0.395368758836|7.3|1304716.91|8.137723E-6|26.8544860202
1640217600|2021-12-23|0.385989118731|7.47|1273764.1|7.902212E-6|26.0772997676
1640217600|2021-12-23|0.386305284293|7.74|1274807.44|7.871298E-6|25.9752834374
1640217600|2021-12-23|0.376774185026|7.85|1243354.82|7.524643E-6|24.831322088
1640217600|2021-12-23|0.385960096009|7.26|1273668.32|7.638758E-6|25.2079014628
1640217600|2021-12-23|0.376075372054|7.52|1241048.73|7.35219E-6|24.2622270434
1640217600|2021-12-23|0.38554665678|7.28|1272303.97|7.561729E-6|24.9537057515
1640217600|2021-12-23|0.38616487812|7.57|1274344.1|7.596097E-6|25.0671201434
1640217600|2021-12-23|0.376763089692|7.76|1243318.2|7.416552E-6|24.474621679
1640217600|2021-12-23|0.376699865703|8.07|1243109.56|7.417609E-6|24.4781097626
1640304000|2021-12-24|0.367549162515|7.99|1212912.24|7.211899E-6|23.7992667726
1640304000|2021-12-24|0.367372076547|7.84|1212327.86|7.15232E-6|23.602656144
1640304000|2021-12-24|0.358418614859|8.07|1182781.43|7.019057E-6|23.1628881189
1640304000|2021-12-24|0.386317789594|8.08|1274848.71|7.564492E-6|24.9628236849
1640304000|2021-12-24|0.410012356264|66.48|1353040.78|8.037258E-6|26.5229514849
1640304000|2021-12-24|0.408771945304|66.47|1348947.42|8.008668E-6|26.4286044098
1640304000|2021-12-24|0.407161193736|66.36|1343631.94|8.00587E-6|26.4193710132
1640304000|2021-12-24|0.407007008713|66.47|1343123.13|7.968211E-6|26.2950963244
1640304000|2021-12-24|0.306042739431|52.83|1009941.05|5.981881E-6|19.7402074931
1640304000|2021-12-24|0.30378318589|56.07|1002484.52|5.926395E-6|19.5571036281
1640304000|2021-12-24|0.302426104649|56.01|998006.15|5.906797E-6|19.492430191
1640304000|2021-12-24|0.303534365421|55.87|1001663.41|5.942926E-6|19.6116558805
1640304000|2021-12-24|0.2818915848|275.05|930242.23|5.522516E-6|18.2243028031
1640304000|2021-12-24|0.28152111561|275.6|929019.69|5.514732E-6|18.1986157663
1640304000|2021-12-24|0.287648166279|275.8|949238.95|5.663336E-6|18.6890088252
1640304000|2021-12-24|0.369174846266|277.22|1218277|7.240986E-6|23.8952539436
1640304000|2021-12-24|0.361471376005|277.27|1192855.55|7.088488E-6|23.3920105801
1640304000|2021-12-24|0.353975827308|277.42|1168120.24|6.922298E-6|22.8435835933
1640304000|2021-12-24|0.34662218435|277.82|1143853.21|6.716928E-6|22.1658624319
1640304000|2021-12-24|0.339259424713|277.68|1119556.11|6.633889E-6|21.8918338652
1640304000|2021-12-24|0.332226122644|277.99|1096346.21|6.495523E-6|21.4352260031
1640304000|2021-12-24|0.325583552712|278.52|1074425.73|6.39337E-6|21.0981211188
1640304000|2021-12-24|0.325545821506|278.58|1074301.22|6.412243E-6|21.1604020779
1640304000|2021-12-24|0.319052488234|278.37|1052873.22|6.277818E-6|20.7167995737
1640390400|2021-12-25|0.318963752326|278.42|1052580.39|6.241983E-6|20.5985440433
1640390400|2021-12-25|0.312438415881|278.42|1031046.78|6.126298E-6|20.2167835489
1640390400|2021-12-25|0.312378086842|278.39|1030847.69|6.139858E-6|20.2615314673
1640390400|2021-12-25|0.392567130266|278.74|1295471.53|7.707251E-6|25.4339283024
1640390400|2021-12-25|0.38296091626|237.63|1263771.03|7.522712E-6|24.8249497246
1640390400|2021-12-25|0.373714873577|237.53|1233259.09|7.336445E-6|24.2102686413
1640390400|2021-12-25|0.364676913457|237.5|1203433.82|7.152419E-6|23.6029828097
1640390400|2021-12-25|0.356192971017|237.61|1175436.81|6.987648E-6|23.0592385107
1640390400|2021-12-25|0.348678624698|234.03|1150639.47|6.844123E-6|22.5856060668
1640390400|2021-12-25|0.385206064746|229.84|1271180.02|7.56647E-6|24.9693511245
1640390400|2021-12-25|0.385277406096|229.93|1271415.45|7.619201E-6|25.1433634954
1640390400|2021-12-25|0.375843420846|229.9|1240283.29|7.418626E-6|24.4814658239
1640390400|2021-12-25|0.365224148675|47.89|1205239.7|7.181775E-6|23.6998576843
1640390400|2021-12-25|0.683218356436|112.83|2254620.58|1.3405685E-5|44.2387605738
1640390400|2021-12-25|0.698461554443|114.22|2304923.13|1.3765022E-5|45.4245726066
1640390400|2021-12-25|0.469809924724|124.67|1550372.76|9.261544E-6|30.5630953658
1640390400|2021-12-25|0.458332855491|123.99|1512498.43|9.057046E-6|29.888251936
1640390400|2021-12-25|0.481611138569|123.85|1589316.76|9.487121E-6|31.3074993536
1640390400|2021-12-25|0.493864295262|123.49|1629752.18|9.677313E-6|31.9351330104
1640390400|2021-12-25|0.482607281931|123.24|1592604.04|9.477029E-6|31.2741958891
1640390400|2021-12-25|0.482290356053|122.81|1591558.18|9.471158E-6|31.2548214987
1640390400|2021-12-25|0.481747506462|122.52|1589766.78|9.44097E-6|31.15520117
1640390400|2021-12-25|0.470586189939|122.18|1552934.43|9.288969E-6|30.6535977632
1640390400|2021-12-25|0.470237289228|121.86|1551783.06|9.324581E-6|30.77111741
1640476800|2021-12-26|0.459690209712|121.71|1516977.7|9.125023E-6|30.1125760578
1640476800|2021-12-26|0.470654109803|121.36|1553158.57|9.307807E-6|30.7157632513
1640476800|2021-12-26|0.482576802|121.15|1592503.45|9.631784E-6|31.7848872679
1640476800|2021-12-26|0.483034612371|121.02|1594014.23|9.698976E-6|32.0066209843
1640476800|2021-12-26|0.481927221678|120.74|1590359.84|9.657455E-6|31.8696016696
1640476800|2021-12-26|0.487489680689|140.5|1608715.95|9.773373E-6|32.2521309747
1640476800|2021-12-26|0.497729221969|140.14|1642506.44|9.961556E-6|32.8731349501
1640476800|2021-12-26|0.497744498053|139.8|1642556.85|9.966821E-6|32.8905094287
1640476800|2021-12-26|0.498072865306|139.57|1643640.46|9.994125E-6|32.9806125901
1640476800|2021-12-26|0.498038993741|139.58|1643528.68|9.953613E-6|32.8469229131
1640476800|2021-12-26|0.498366070304|139.65|1644608.04|9.940374E-6|32.8032343595
1640476800|2021-12-26|0.498791907632|139.38|1646013.3|1.0011873E-5|33.0391809966
1640476800|2021-12-26|0.498455788054|138.91|1644904.11|9.975395E-6|32.9188036885
1640476800|2021-12-26|0.494711379079|103.12|1632547.56|9.930505E-6|32.7706666814
1640476800|2021-12-26|0.47329139883|35.17|1561861.62|9.478952E-6|31.2805416773
1640476800|2021-12-26|0.454264832129|22.95|1499073.95|9.066162E-6|29.9183346793
1640476800|2021-12-26|0.455812028044|22.98|1504179.7|9.060983E-6|29.9012440482
1640476800|2021-12-26|0.457431841465|22.96|1509525.08|9.101517E-6|30.035006163
1640476800|2021-12-26|0.456777785734|22.84|1507366.7|9.0757E-6|29.9498101406
1640476800|2021-12-26|0.455484439962|22.82|1503098.66|9.043321E-6|29.8429594613
1640476800|2021-12-26|0.47047372101|22.99|1552563.28|9.348905E-6|30.8513865132
1640476800|2021-12-26|0.468519396163|22.98|1546114.01|9.226509E-6|30.4474797524
1640476800|2021-12-26|0.47238648111|22.96|1558875.39|9.260998E-6|30.5612934458
1640476800|2021-12-26|0.476395681835|23.53|1572105.76|9.376112E-6|30.9411697957
1640563200|2021-12-27|0.476079765797|23.86|1571063.23|9.402947E-6|31.0297251567
1640563200|2021-12-27|0.417896682084|21.65|1379059.06|8.214311E-6|27.1072264793
1640563200|2021-12-27|0.419009855841|22.15|1382732.53|8.238244E-6|27.1862053126
1640563200|2021-12-27|0.369200091573|21.98|1218360.31|7.24263E-6|23.9006791532
1640563200|2021-12-27|0.290215891172|14.32|957712.45|5.688178E-6|18.770987579
1640563200|2021-12-27|0.55807556494|6.07|1841649.37|1.0960458E-5|36.1695115119
1640563200|2021-12-27|0.289974553107|6.11|956916.03|5.690093E-6|18.7773069932
1640563200|2021-12-27|0.560707449517|6.25|1850334.59|1.1037808E-5|36.4247665298
1640563200|2021-12-27|0.561684984653|6.37|1853560.45|1.1087741E-5|36.5895453128
1640563200|2021-12-27|0.535120372952|33.85|1765897.24|1.0543392E-5|34.7931937824
1640563200|2021-12-27|0.536452157789|34.04|1770292.13|1.0540455E-5|34.7835016827
1640563200|2021-12-27|0.509372606177|34.15|1680929.61|1.0049111E-5|33.1620664897
1640563200|2021-12-27|0.482472549194|33.15|1592159.42|9.449768E-6|31.18423455
1640563200|2021-12-27|0.467191043493|58.19|1541730.45|9.107254E-6|30.0539383262
1640563200|2021-12-27|0.468251178989|58.44|1545228.9|9.074505E-6|29.945866681
1640563200|2021-12-27|0.468212745462|58.56|1545102.07|9.098213E-6|30.0241030939
1640563200|2021-12-27|0.467635777787|59|1543198.07|9.079386E-6|29.9619738641
1640563200|2021-12-27|0.515706476632|70.65|1701831.38|9.952233E-6|32.8423690373
1640563200|2021-12-27|0.575625961047|99.31|1899565.68|1.1136431E-5|36.7502224653
1640563200|2021-12-27|0.526198960424|96.05|1736456.57|1.0259982E-5|33.8579406117
1640563200|2021-12-27|0.519596756011|96.18|1714669.3|1.0136772E-5|33.4513477008
1640563200|2021-12-27|0.513015756367|96.45|1692952|1.0060547E-5|33.1998051782
1640563200|2021-12-27|0.513215766155|96.71|1693612.03|1.0067317E-5|33.2221461331
1640563200|2021-12-27|0.506228429507|96.49|1670553.82|9.996529E-6|32.9885457519
1640649600|2021-12-28|0.506517788688|96.46|1671508.71|1.0052255E-5|33.1724416454
1640649600|2021-12-28|0.506919889765|95.07|1672835.64|1.0162538E-5|33.5363754757
1640649600|2021-12-28|0.506998576312|94.67|1673095.31|1.0175942E-5|33.580608764
1640649600|2021-12-28|0.500619475765|94.88|1652044.28|1.0044775E-5|33.1477577002
1640649600|2021-12-28|0.376540250555|83.53|1242582.83|7.659204E-6|25.2753732645
1640649600|2021-12-28|0.359706869019|83.55|1187032.67|7.296521E-6|24.0785193454
1640649600|2021-12-28|0.364826565529|83.42|1203927.67|7.413797E-6|24.4655301763
1640649600|2021-12-28|0.37049936509|83.28|1222647.91|7.521693E-6|24.8215870056
1640649600|2021-12-28|0.370519191218|83.16|1222713.34|7.491483E-6|24.7218940816
1640649600|2021-12-28|0.388012642398|68.53|1280441.72|7.898329E-6|26.0644857018
1640649600|2021-12-28|0.407443062954|68.4|1344562.11|8.306373E-6|27.4110309459
1640649600|2021-12-28|0.388971840229|67.15|1283607.08|7.89995E-6|26.0698351471
1640649600|2021-12-28|0.402046708412|66.52|1326754.14|8.178592E-6|26.9893536456
1640649600|2021-12-28|0.448501196515|50.3|1480053.95|9.147233E-6|30.1858689306
1640649600|2021-12-28|0.422431711962|50.16|1394024.65|8.599225E-6|28.3774425107
1640649600|2021-12-28|0.431536581656|50.11|1424070.72|8.812136E-6|29.080048811
1640649600|2021-12-28|0.441451181391|49.78|1456788.9|9.074024E-6|29.944279229
1640649600|2021-12-28|0.440868646002|49.54|1454866.54|9.188846E-6|30.3231919708
1640649600|2021-12-28|0.397512379214|20.05|1311790.86|8.309756E-6|27.4221949797
1640649600|2021-12-28|0.342270717912|12.67|1129493.37|7.170577E-6|23.6629041187
1640649600|2021-12-28|0.337729316708|12.6|1114506.75|7.071377E-6|23.3355442018
1640649600|2021-12-28|0.338013753294|12.14|1115445.39|7.090763E-6|23.3995179867
1640649600|2021-12-28|0.340801263286|11.99|1124644.17|7.141166E-6|23.5658478242
1640649600|2021-12-28|0.338848829001|11.79|1118201.14|7.12034E-6|23.4971220903
1640736000|2021-12-29|0.337166397262|11.63|1112649.12|7.057047E-6|23.2882552891
1640736000|2021-12-29|0.360605043246|11.4|1189996.65|7.552495E-6|24.9232336526
1640736000|2021-12-29|0.359805486135|11.36|1187358.11|7.491306E-6|24.7213099198
1640736000|2021-12-29|0.358477055201|11.27|1182974.29|7.464642E-6|24.6333187632
1640736000|2021-12-29|0.532339006391|3.37|1756718.73|1.1125309E-5|36.7135198862
1640736000|2021-12-29|0.532698180072|3.49|1757904|1.111341E-5|36.6742531202
1640736000|2021-12-29|0.532449131066|3.58|1757082.14|1.1131339E-5|36.7334188564
1640736000|2021-12-29|0.543628549142|3.63|1793974.22|1.1420042E-5|37.6861387645
1640736000|2021-12-29|0.532144732547|3.59|1756077.62|1.1149367E-5|36.7929111544
1640736000|2021-12-29|0.532291776847|3.67|1756562.87|1.1089254E-5|36.5945383334
1640736000|2021-12-29|0.532270434734|3.86|1756492.44|1.1155407E-5|36.8128432127
1640736000|2021-12-29|0.532513684552|3.84|1757295.16|1.1153387E-5|36.8061771205
1640736000|2021-12-29|0.532338277974|3.93|1756716.32|1.134725E-5|37.4459250573
1640736000|2021-12-29|0.519221944625|4.1|1713432.42|1.0949567E-5|36.1335711578
1640736000|2021-12-29|0.532304094373|4.13|1756603.52|1.112984E-5|36.7284721792
1640736000|2021-12-29|0.51943765202|4.18|1714144.26|1.082196E-5|35.7124681736
1640736000|2021-12-29|0.532221084716|4.19|1756329.58|1.11501E-5|36.7953300092
1640736000|2021-12-29|0.531999792215|4.2|1755599.32|1.118286E-5|36.9034381196
1640736000|2021-12-29|0.405605674631|10.68|1338498.73|8.538099E-6|28.1757267783
1640736000|2021-12-29|0.415347058592|10.72|1370645.3|8.821908E-6|29.1122965412
1640736000|2021-12-29|0.415960143278|10.74|1372668.48|8.766041E-6|28.9279354513
1640736000|2021-12-29|0.415721030703|10.69|1371879.41|8.804011E-6|29.0532364838
1640736000|2021-12-29|0.415691711098|10.62|1371782.65|8.794487E-6|29.0218071715
1640736000|2021-12-29|0.432900162876|10.75|1428570.54|9.320764E-6|30.758521254
1640822400|2021-12-30|0.443671745617|10.68|1464116.77|9.504204E-6|31.3638734027
1640822400|2021-12-30|0.415728099773|10.65|1371902.73|8.914794E-6|29.4188202161
1640822400|2021-12-30|0.415713594979|10.6|1371854.87|8.917129E-6|29.4265258409
1640822400|2021-12-30|0.44372697495|10.36|1464299.02|9.528313E-6|31.4434329573
1640822400|2021-12-30|0.458436680533|21.34|1512841.05|9.808133E-6|32.3668389908
1640822400|2021-12-30|0.459756221075|21.5|1517195.53|9.83276E-6|32.4481080097
1640822400|2021-12-30|0.346653373059|21.28|1143956.14|7.384916E-6|24.3702229897
1640822400|2021-12-30|0.319982252019|43.97|1055941.44|6.804576E-6|22.4551009773
1640822400|2021-12-30|0.31039613632|64.35|1024307.25|6.628972E-6|21.8756076031
1640822400|2021-12-30|0.285947911414|53.67|943628.11|6.114131E-6|20.1766323499
1640822400|2021-12-30|0.305742813599|64.29|1008951.29|6.51172E-6|21.4886761091
1640822400|2021-12-30|0.305931333154|64.34|1009573.4|6.431267E-6|21.2231811124
1640822400|2021-12-30|0.286086324529|53.69|944084.88|6.012829E-6|19.8423358903
1640822400|2021-12-30|0.286031768252|53.68|943904.84|6.041006E-6|19.9353199007
1640822400|2021-12-30|0.286221788051|53.72|944531.91|6.042567E-6|19.9404712991
1640822400|2021-12-30|0.286022684277|53.68|943874.86|6.058479E-6|19.9929807399
1640822400|2021-12-30|0.286032515109|53.68|943907.3|6.011904E-6|19.8392832029
1640822400|2021-12-30|0.286030608954|53.68|943901.01|6.002504E-6|19.8082632095
1640822400|2021-12-30|0.285896360582|53.66|943457.99|5.974133E-6|19.7146389017
1640822400|2021-12-30|0.286071177657|53.69|944034.89|6.013828E-6|19.8456324785
1640822400|2021-12-30|0.286385423502|53.75|945071.9|6.065869E-6|20.0173677517
1640822400|2021-12-30|0.286278315246|53.73|944718.45|6.054159E-6|19.9787249049
1640822400|2021-12-30|0.286112170598|53.7|944170.17|6.086276E-6|20.0847109495
1640822400|2021-12-30|0.290567134863|55.73|958871.55|6.158938E-6|20.324495505
1640908800|2021-12-31|0.290368624164|55.69|958216.46|6.162784E-6|20.3371872055
1640908800|2021-12-31|0.286140693176|55.7|944264.29|6.06618E-6|20.0183940534
1640908800|2021-12-31|0.298974550192|53.68|986616.02|6.359337E-6|20.9858121929
1640908800|2021-12-31|0.299083918703|53.68|986976.94|6.331272E-6|20.8931977753
1640908800|2021-12-31|0.301817854227|42.98|995998.92|6.373093E-6|21.0312069222
1640908800|2021-12-31|0.301775866076|42.98|995860.36|6.377172E-6|21.0446676412
1640908800|2021-12-31|0.301743555961|42.98|995753.74|6.366281E-6|21.0087274124
1640908800|2021-12-31|0.314912429993|20.66|1039211.02|6.697784E-6|22.1026872218
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.535979E-6|21.5687308201
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.544714E-6|21.5975563202
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.555409E-6|21.6328498204
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.581551E-6|21.7191184209
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.58072E-6|21.7163761209
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.586091E-6|21.734100421
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.574071E-6|21.6944344208
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.593027E-6|21.7569892211
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.635679E-6|21.8977408219
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.713014E-6|22.1529463233
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.762236E-6|22.3153789242
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.882629E-6|22.7126758264
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.866079E-6|22.6580608261
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.822623E-6|22.5146560253
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.806711E-6|22.462146425
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.821432E-6|22.5107257253
1640995200|2022-01-01|0.315876255817|0|1042391.65|6.760101E-6|22.3083334242
1640995200|2022-01-01|0.315876255817|0|1042391.65|6.751145E-6|22.278778624
1640995200|2022-01-01|0.315876255817|0|1042391.65|6.745098E-6|22.2588235239
1640995200|2022-01-01|0.315876255817|0|1042391.65|6.744722E-6|22.2575827239
1640995200|2022-01-01|0.405585046591|2|1338430.66|8.670276E-6|28.6119109336
1640995200|2022-01-01|0.40559644242|2|1338468.26|8.586457E-6|28.3353081003
1640995200|2022-01-01|0.405610072743|2|1338513.25|8.613024E-6|28.4229794112
1640995200|2022-01-01|0.40563225353|2|1338586.44|8.605238E-6|28.3972854711
1640995200|2022-01-01|0.405615370192|2|1338530.73|8.600272E-6|28.3808977774
1640995200|2022-01-01|0.405543305183|2|1338292.91|8.615587E-6|28.4314371615
1640995200|2022-01-01|0.405578829403|2|1338410.14|8.640725E-6|28.5143925633
1640995200|2022-01-01|0.405557491982|2|1338339.73|8.650467E-6|28.5465412378
1640995200|2022-01-01|0.405600230866|2|1338480.77|8.612521E-6|28.4213194729
1640995200|2022-01-01|0.405652125281|2|1338652.02|8.626427E-6|28.4672092397
1640995200|2022-01-01|0.405618554288|2|1338541.23|8.637538E-6|28.5038754181
1640995200|2022-01-01|0.405629080075|2|1338575.97|8.590373E-6|28.3482310218
1640995200|2022-01-01|0.405599563911|2|1338478.57|8.573511E-6|28.2925864922
1640995200|2022-01-01|0.990237665307|586.55|3267784.3|2.0746356E-5|68.462974894
1640995200|2022-01-01|1.38047616624|1013.06|4555571.35|2.9007494E-5|95.7247302295
1640995200|2022-01-01|1.38046740665|1013.06|4555542.45|2.9136044E-5|96.1489453697
1640995200|2022-01-01|1.10022721891|1098.6|3630749.83|2.3197894E-5|76.5530503605
1640995200|2022-01-01|1.10023680979|1158.75|3630781.48|2.3220318E-5|76.6270495625
1640995200|2022-01-01|1.10059482496|1156.75|3631962.93|2.3196004E-5|76.546813361
1640995200|2022-01-01|1.10055009257|1156.75|3631815.31|2.307871E-5|76.1597430947
1641081600|2022-01-02|0.454082240883|482.85|1498471.4|9.529583E-6|31.4476240067
1641081600|2022-01-02|1.0301652192|1095.92|3399545.23|2.174353E-5|71.7536491404
1641081600|2022-01-02|1.03034173213|1095.92|3400127.72|2.1736162E-5|71.7293346839
1641081600|2022-01-02|1.03041502893|1095.92|3400369.6|2.1743236E-5|71.7526788957
1641081600|2022-01-02|1.03024507558|1095.92|3399808.75|2.1949884E-5|72.4346172128
1641081600|2022-01-02|0.50212978604|551.96|1657028.3|1.0673837E-5|35.223662229
1641081600|2022-01-02|0.502114010025|551.96|1656976.24|1.0644183E-5|35.1258040466
1641081600|2022-01-02|0.738215156742|878.65|2436110.02|1.5650022E-5|51.6450726584
1641081600|2022-01-02|0.738143890303|878.65|2435874.84|1.5628063E-5|51.5726079424
1641081600|2022-01-02|0.49117694901|585.2|1620883.94|1.0383311E-5|34.2649264748
1641081600|2022-01-02|0.491206405843|585.2|1620981.14|1.0390015E-5|34.2870495152
1641081600|2022-01-02|0.491234893313|585.2|1621075.15|1.0394179E-5|34.3007907438
1641081600|2022-01-02|0.491201095317|590.16|1620963.62|1.0375148E-5|34.2379885152
1641081600|2022-01-02|0.491116253152|590.16|1620683.64|1.0410248E-5|34.3538184975
1641081600|2022-01-02|0.491127459686|590.16|1620720.62|1.0412184E-5|34.3602072644
1641081600|2022-01-02|0.491108641969|590.16|1620658.52|1.0376508E-5|34.2424764317
1641081600|2022-01-02|0.491145494331|590.16|1620780.14|1.029003E-5|33.9570991824
1641081600|2022-01-02|0.491142359731|300.25|1620769.79|1.0345724E-5|34.1408892609
1641081600|2022-01-02|0.491389233404|230.42|1621584.48|1.0452899E-5|34.4945669078
1641081600|2022-01-02|0.491143279132|230.42|1620772.83|1.0450362E-5|34.4861947886
1641081600|2022-01-02|0.486189876719|103.63|1604426.6|1.0333386E-5|34.1001739451
1641081600|2022-01-02|0.486163293113|77.94|1604338.87|1.033337E-5|34.100121058
1641081600|2022-01-02|0.486139265907|77.94|1604259.58|1.028035E-5|33.925155053
1641081600|2022-01-02|0.486223337922|77.94|1604537.02|1.0269745E-5|33.8901586026
1641168000|2022-01-03|0.486132807605|72.12|1604238.27|1.0304322E-5|34.0042627039
1641168000|2022-01-03|0.486310365821|71.91|1604824.21|1.0319792E-5|34.0553136592
1641168000|2022-01-03|0.590282671815|93.99|1947932.82|1.2552784E-5|41.424187264
1641168000|2022-01-03|0.590114241516|99.58|1947377|1.2592519E-5|41.555312764
1641168000|2022-01-03|0.590119752777|99.58|1947395.19|1.259182E-5|41.5530061245
1641168000|2022-01-03|0.590116390949|78.63|1947384.1|1.2533366E-5|41.3601080096
1641168000|2022-01-03|0.590092456934|78.63|1947305.11|1.256485E-5|41.4640050451
1641168000|2022-01-03|0.590103521611|24.89|1947341.63|1.2547196E-5|41.4057469847
1641168000|2022-01-03|0.590088279038|24.89|1947291.33|1.2558928E-5|41.4444625952
1641168000|2022-01-03|0.590082903645|24.15|1947273.59|1.2564447E-5|41.4626752698
1641168000|2022-01-03|0.590077338201|24.15|1947255.22|1.251365E-5|41.2950450835
1641168000|2022-01-03|0.590123436249|24.15|1947407.34|1.2457801E-5|41.110743308
1641168000|2022-01-03|0.590109817963|18.19|1947362.4|1.2491841E-5|41.2230753153
1641168000|2022-01-03|0.590081450349|18.19|1947268.79|1.2493552E-5|41.2287216815
1641168000|2022-01-03|0.590082714003|18.18675|1947272.96|1.2532496E-5|41.3572382164