1608854400|2020-12-25|2.32854357|638225549.039|60477506.4134|9.4407597E-5|2451.97733322
1608940800|2020-12-26|1.59689608|237653072.772|41474977.7183|6.0403745E-5|1568.82092038
1609027200|2020-12-27|1.06211159|183978307.074|27585423.4037|4.0427059E-5|1049.98151793
1609113600|2020-12-28|1.11007626|119337529.354|80107730.7391|4.09852E-5|2957.66289596
1609200000|2020-12-29|0.88779809|137916898.546|64067211.5589|3.2445871E-5|2341.42932384
1609286400|2020-12-30|1.09034067|182382242.955|78683528.1243|3.7805292E-5|2728.1874722
1609372800|2020-12-31|1.36798943|180428611.225|98719820.3676|4.7169252E-5|3403.92987124
1609459200|2021-01-01|1.15537694|85719566.548|83376816.7826|3.9333117E-5|2838.44170336
1609545600|2021-01-02|1.02852617|57325197.2134|74222736.4142|3.2014119E-5|2310.27229581
1609632000|2021-01-03|1.0942887|78903253.7083|78968434.403|3.3380754E-5|2408.89436451
1609718400|2021-01-04|1.03127237|74099781.844|74420913.3274|3.2255572E-5|2327.69654067
1609804800|2021-01-05|1.25270657|89986367.8918|90400528.3265|3.6852517E-5|2659.43125609
1609891200|2021-01-06|1.513447|125911564.328|109216645.216|4.1099066E-5|2965.87994825
1609977600|2021-01-07|1.30557047|117149006.288|94215407.7827|3.3160678E-5|2393.01276485
1610064000|2021-01-08|1.1945766|98153437.7029|86205627.6172|2.9280553E-5|2113.0067744
1610150400|2021-01-09|1.24719031|70724249.7048|90002452.6428|3.0982595E-5|2235.83323
1610236800|2021-01-10|1.20985542|89053578.5467|87308210.6873|3.1542433E-5|2276.23345768
1610323200|2021-01-11|1.12711186|81363662.1977|81337090.8351|3.1690127E-5|2286.89168294
1610409600|2021-01-12|1.12275788|54302082.9742|81022889.475|3.3097285E-5|2388.43807044
1610496000|2021-01-13|1.2723027|65603618.94|91814667.3813|3.4095038E-5|2460.44009285
1610582400|2021-01-14|1.33481705|65837974.2611|96325963.3242|3.4062466E-5|2458.08955665
1610668800|2021-01-15|1.34963868|117648381.13|97395553.8275|3.6649702E-5|2644.79528988
1610755200|2021-01-16|1.64629343|180632495.775|118803397.326|4.55052E-5|3283.84494374
1610841600|2021-01-17|2.0292268|264378889.709|146437465.905|5.6696126E-5|4091.42882307
1610928000|2021-01-18|1.8777014|155228582.498|135502761.441|5.1261194E-5|3699.22147459
1611014400|2021-01-19|1.91572695|138354205.755|138246843.357|5.311165E-5|3832.7580859
1611100800|2021-01-20|1.85568768|115774841.365|133914159.58|5.2202675E-5|3767.16266739
1611187200|2021-01-21|1.56664112|106919772.528|113055354.744|5.0822567E-5|3667.56832043
1611273600|2021-01-22|1.76744415|147896567.521|127546138.424|5.3549561E-5|3864.35957245
1611360000|2021-01-23|1.9319687|149652678.779|139418915.883|6.024667E-5|4347.65087911
1611446400|2021-01-24|2.47635391|238009338.809|178704022.358|7.6692524E-5|5534.45227203
1611532800|2021-01-25|2.36593226|298397441.052|170735535.218|7.3098422E-5|5275.08687158
1611619200|2021-01-26|2.67327522|257922264.056|192914684.788|8.2078218E-5|5923.10639584
1611705600|2021-01-27|2.51975458|263964928.231|181835995.557|8.2798018E-5|5975.05017063
1611792000|2021-01-28|3.12369187|382035277.22|316539715.61|9.3338997E-5|9458.5192123
1611878400|2021-01-29|3.36184354|333194530.85|341089547.08|9.7966126E-5|9939.55285216
1611964800|2021-01-30|4.59784415|706673279.07|485262875.69|0.000134167153|14160.1882021
1612051200|2021-01-31|4.94903678|971693811|522954459.28|0.000149452899|15792.3780846
1612137600|2021-02-01|5.01638883|677829088.04|535641416.56|0.000149576956|15971.5714455
1612224000|2021-02-02|4.67673747|335985648.02|500243939.67|0.000131700913|14087.2956842
1612310400|2021-02-03|5.02619697|375531299.81|538031935.69|0.000134131749|14358.2046193
1612396800|2021-02-04|5.57771249|525985999.05|603129396.75|0.000151050825|16333.4329484
1612483200|2021-02-05|5.8307274|365372197.43|630845508.72|0.000152859703|16538.3922942
1612569600|2021-02-06|5.24899578|310985733.05|568255765.4|0.000133677847|14471.9505307
1612656000|2021-02-07|4.96076438|350304623.02|612477549.06|0.000127514795|15743.5312641
1612742400|2021-02-08|5.34485239|306913066.46|660445528.18|0.000115698302|14296.4520998
1612828800|2021-02-09|5.10382873|265923223.45|633277833.63|0.000109804378|13624.4145918
1612915200|2021-02-10|4.90090279|303908946.6|608713775.44|0.000109107321|13551.6112316
1613001600|2021-02-11|5.64412312|358311594.79|701380260.46|0.000117808431|14639.7423058
1613088000|2021-02-12|5.28591123|340232334.89|737149848.12|0.000111270978|15517.3594417
1613174400|2021-02-13|5.70967743|408052841.84|799839710.13|0.000121210375|16979.7457726
1613260800|2021-02-14|5.28790452|362249719.97|741700523.8|0.000108542665|15224.5849335
1613347200|2021-02-15|4.94925426|404435888.61|694200218.83|0.000103227623|14479.0780007
1613433600|2021-02-16|4.74941211|240797372.15|666169639.79|9.6533019E-5|13540.0687508
1613520000|2021-02-17|4.84848525|212036534.55|680065994.85|9.2973682E-5|13040.823326
1613606400|2021-02-18|4.78384754|153383278.41|670999677.15|9.2567074E-5|12983.7910279
1613692800|2021-02-19|4.6110521|165766600.9|646762766.82|8.2505029E-5|11572.4523765
1613779200|2021-02-20|5.175159|511191056.74|742134837.41|9.2249612E-5|13228.8980498
1613865600|2021-02-21|5.06552788|231995174.92|726715805.6|8.8034982E-5|12629.7622638
1613952000|2021-02-22|4.5450367|252185313.33|652951515.33|8.3845443E-5|12045.4492833
1614038400|2021-02-23|3.64129318|340155308.99|523206990.64|7.4579333E-5|10716.09081
1614124800|2021-02-24|3.63878306|194513451.29|522941210.11|7.3207095E-5|10520.8269404
1614211200|2021-02-25|3.9139532|349144151.24|562569608.54|8.3109641E-5|11945.7121264
1614297600|2021-02-26|4.49728646|612749557.56|646582707.12|9.7050275E-5|13953.0870658
1614384000|2021-02-27|4.16427774|212618628.45|598945253.88|9.0158419E-5|12967.424492
1614470400|2021-02-28|3.82932107|197014486.73|550914247.79|8.4836292E-5|12205.171919
1614556800|2021-03-01|4.11613168|139767271.28|592279985.64|8.2934288E-5|11933.6121204
1614643200|2021-03-02|4.0074808|163056727.06|576776718.38|8.2835151E-5|11922.0500221
1614729600|2021-03-03|4.08541902|121116979.12|588176162.72|8.0838168E-5|11638.2391189
1614816000|2021-03-04|3.83500559|113624252.62|552253401.5|7.8972683E-5|11372.3257473
1614902400|2021-03-05|3.74298491|98674473.55|539485886.22|7.6500942E-5|11026.2743463
1614988800|2021-03-06|3.84949669|65859988.3|555011994.89|7.8701886E-5|11347.0654135
1615075200|2021-03-07|3.98233449|128557043.89|574235431.95|7.7769804E-5|11214.0698138
1615161600|2021-03-08|4.31709714|173310734.96|622550960.33|8.2629368E-5|11915.6439458
1615248000|2021-03-09|4.43902695|152365091.76|640232931.05|8.0968507E-5|11677.9431941
1615334400|2021-03-10|4.01173999|141330123.15|578617146.56|7.1627279E-5|10330.8718646
1615420800|2021-03-11|3.99552915|113199224.79|576629804.59|6.9120675E-5|9975.40997001
1615507200|2021-03-12|3.80352934|122202522.33|548962878.49|6.6342068E-5|9575.1417588
1615593600|2021-03-13|4.10452197|123477327.33|592452707.41|6.702017E-5|9673.78941026
1615680000|2021-03-14|3.85693239|101107288.11|556766892.68|6.5038477E-5|9388.61952515
1615766400|2021-03-15|3.95927358|189606121.7|571607383.99|7.081867E-5|10224.2176193
1615852800|2021-03-16|4.54209056|211821006.37|655775520.77|7.9959483E-5|11544.3474568
1615939200|2021-03-17|4.98741037|239373005.05|742577576.86|8.4717763E-5|12613.6625019
1616025600|2021-03-18|4.58293641|156228956.51|682419031.95|7.9208813E-5|11794.5344761
1616112000|2021-03-19|4.91546359|181659051.36|732734038.25|8.4245854E-5|12558.2874691
1616198400|2021-03-20|4.74310895|111011813.81|707080085.94|8.1337895E-5|12125.4658902
1616284800|2021-03-21|4.67362905|102306810.92|696823708.19|8.1247411E-5|12113.7389399
1616371200|2021-03-22|4.31579441|127435918.83|643545800.97|7.9146562E-5|11801.8683926
1616457600|2021-03-23|4.10505185|119013542.77|612320331.46|7.4993259E-5|11186.1917671
1616544000|2021-03-24|3.73495328|113293447.16|557155650.16|7.0772248E-5|10557.3363016
1616630400|2021-03-25|3.67820584|99045205.45|548859555.69|7.1139454E-5|10615.38446
1616716800|2021-03-26|4.00591328|74864877.23|598393875.72|7.2653399E-5|10852.7933515
1616803200|2021-03-27|3.99595944|70190081.03|596982665.39|7.1390188E-5|10665.4497762
1616889600|2021-03-28|4.08861654|78265348.61|610926653.47|7.3075282E-5|10919.0081894
1616976000|2021-03-29|4.59159401|140873995.05|686114539.55|7.9507846E-5|11880.7300972
1617062400|2021-03-30|4.50622656|87607941.57|679291603.16|7.6483418E-5|11529.5009997
1617148800|2021-03-31|4.33477308|91819789.58|653468987.54|7.3571944E-5|11091.0035819
1617235200|2021-04-01|4.45028686|91108307.96|670949963.9|7.5306304E-5|11353.5966421
1617321600|2021-04-02|4.68897802|99894561.97|707146534.69|7.8959876E-5|11907.9685285
1617408000|2021-04-03|4.26798939|121334091.77|643693191.06|7.4092035E-5|11174.4744617
1617494400|2021-04-04|4.59641693|91285938.4|693336617.76|7.8225491E-5|11799.7558051
1617580800|2021-04-05|5.31563713|250498100.06|801981772.43|9.0007248E-5|13579.5899
1617667200|2021-04-06|5.19636079|296396120.06|784314616.85|8.9296274E-5|13477.9657839
1617753600|2021-04-07|5.5407732|509325297.91|836336531.96|9.8855989E-5|14921.5410953
1617840000|2021-04-08|6.21387873|543989276.33|959042900.9|0.000106540767|16443.3795199
1617926400|2021-04-09|6.11110146|338846877.74|943227475.03|0.000104920614|16194.1356185
1618012800|2021-04-10|5.73714137|239290719.08|885631460.81|9.5949673E-5|14811.5661761
1618099200|2021-04-11|5.69161259|146275772.27|878678501.48|9.4537263E-5|14594.7847422
1618185600|2021-04-12|5.48658851|173556284.24|847052249.06|9.1605816E-5|14142.6520922
1618272000|2021-04-13|5.61284746|169325547.38|866667300.98|8.8386485E-5|13647.5606978
1618358400|2021-04-14|5.88093184|225811496.02|908127962.9|9.3185869E-5|14389.6742367
1618444800|2021-04-15|6.09180552|222179644.29|954413057.58|9.6215758E-5|15074.2789603
1618531200|2021-04-16|5.82919016|161737364.55|913268682.41|9.4671529E-5|14832.3420884
1618617600|2021-04-17|6.52364074|218658638.88|1022069381.98|0.000107502142|16842.5350528
1618704000|2021-04-18|5.28098618|340909895.95|827380675.02|9.3940672E-5|14717.837533
1618790400|2021-04-19|4.8610031|149010302.96|761581244.81|8.7233146E-5|13666.9585583
1618876800|2021-04-20|5.01965928|178751146.07|786438166.56|8.8885953E-5|13925.9065229
1618963200|2021-04-21|5.02826794|177811574.98|787786897.92|9.3278294E-5|14614.0616909
1619049600|2021-04-22|4.60083657|191565600.51|720820531.87|8.8883976E-5|13925.5967649
1619136000|2021-04-23|4.27850342|234049482.53|670320075.24|8.3738456E-5|13119.4398172
1619222400|2021-04-24|3.9439901|98756612.24|617911330.28|7.8799634E-5|12345.6665549
1619308800|2021-04-25|3.98354047|72845804.82|624107750.56|8.1289688E-5|12735.7873488
1619395200|2021-04-26|4.54364992|111961957.65|711861007.4|8.4107781E-5|13177.3025579
1619481600|2021-04-27|5.13395325|178872810.37|804344787.47|9.3288431E-5|14615.6498807
1619568000|2021-04-28|5.55059258|342344276.31|869620347.14|0.000101242544|15861.8336672
1619654400|2021-04-29|5.47376829|233829538.5|857584161.43|0.000102208145|16013.1159518
1619740800|2021-04-30|5.66009647|155407150.5|886776499.14|9.8010028E-5|15355.3901371
1619827200|2021-05-01|5.51824121|107076650.49|864551806.68|9.5424991E-5|14950.3882183
1619913600|2021-05-02|5.36204734|90804618.19|840080659.54|9.4683831E-5|14834.2694778
1620000000|2021-05-03|5.86813761|163598913.91|919370642.17|0.000102589296|16072.8314862
1620086400|2021-05-04|5.25238841|200586996.67|822900215.81|9.8481905E-5|15429.3198735
1620172800|2021-05-05|5.98730835|232250695.01|938041316.81|0.000104264902|16335.351422
1620259200|2021-05-06|6.6007276|735178002.67|1034146705.6|0.000117041411|18337.0678112
1620345600|2021-05-07|6.5854044|295706931.6|1031745994.44|0.000114815508|17988.3319662
1620432000|2021-05-08|7.47711647|402969156.05|1171451971.93|0.00012715368|19921.3734027
1620518400|2021-05-09|7.07513595|323786866.17|1108473032.24|0.000121498447|19035.3588836
1620604800|2021-05-10|6.19373547|278000967.77|970382588.25|0.00011088002|17371.7526869
1620691200|2021-05-11|6.52325512|214859413.72|1022008966.89|0.000115039313|18023.3958765
1620777600|2021-05-12|5.50358893|250336739.12|892715527.33|0.000111974143|18162.8855983
1620864000|2021-05-13|5.58162168|275551692.04|933340143.06|0.000112269695|18773.363585
1620950400|2021-05-14|5.73986581|163521313.33|959826324.1|0.000115072262|19242.5032043
1621036800|2021-05-15|5.25623627|196598678.31|879108931.21|0.000112408368|18800.3725813
1621123200|2021-05-16|5.12857191|217464560.13|857811128.93|0.000110396191|18465.000178
1621209600|2021-05-17|4.70297245|203698112.93|786661124.7|0.000108021159|18068.5826536
1621296000|2021-05-18|5.28296561|213211065.39|883721523.38|0.000123119072|20595.0562425
1621382400|2021-05-19|3.2501122|387936900.09|543707928.15|8.7835077E-5|14693.8397187
1621468800|2021-05-20|3.62228416|234405429.71|606100269.34|8.8819052E-5|14861.6864282
1621555200|2021-05-21|3.11091773|180794747.56|520549851.5|8.3392133E-5|13954.0052862
1621641600|2021-05-22|2.7226979|129174400.41|455611344.33|7.2534424E-5|12137.7793801
1621728000|2021-05-23|2.35428308|171921201.69|393969220.43|6.7709047E-5|11330.5322921
1621814400|2021-05-24|2.93760632|161381008.75|492079957.4|7.5895415E-5|12713.2803078
1621900800|2021-05-25|2.89545485|127129785.37|485029036.06|7.5398104E-5|12630.2331062
1621987200|2021-05-26|3.41130238|172026031.9|571488575.23|8.6814405E-5|14543.8413533
1622073600|2021-05-27|3.25568693|107592569.02|545422825.03|8.4701969E-5|14190.0582614
1622160000|2021-05-28|2.75903083|124555543.1|462247353.38|7.7288959E-5|12948.9733695
1622246400|2021-05-29|2.56958555|101283055.75|430541731.37|7.4231006E-5|12437.6267
1622332800|2021-05-30|2.88634185|90557110.17|483668702.24|8.0899473E-5|13556.4479716
1622419200|2021-05-31|3.21886016|121059016.9|539400360.77|8.6220576E-5|14448.4095265
1622505600|2021-06-01|3.12232807|86427184.69|523237717.19|8.5112021E-5|14263.0173944
1622592000|2021-06-02|3.37075935|130574402.34|581741307.38|8.9707072E-5|15482.0632172
1622678400|2021-06-03|3.4953205|101871243.44|603273960.37|8.9146404E-5|15386.2011206
1622764800|2021-06-04|3.37798448|176010088.64|583032952.51|9.1558177E-5|15802.747046
1622851200|2021-06-05|3.68679556|216217313.86|636357551.88|0.000103701616|17899.366919
1622937600|2021-06-06|3.91170769|166781030.06|675198243.72|0.000109075525|18827.4811794
1623024000|2021-06-07|3.39716072|103413656.49|586389099.15|0.000101224347|17472.4890995
1623110400|2021-06-08|3.11162945|128168698.58|537105097.58|9.2960406E-5|16046.0969849
1623196800|2021-06-09|3.18465689|162499367.63|549716917.19|8.5276383E-5|14719.9123771
1623283200|2021-06-10|3.0219094|107321406.3|521641013.25|8.2335024E-5|14212.6449408
1623369600|2021-06-11|2.73816818|75844861.28|472815683.73|7.3341696E-5|12664.3441383
1623456000|2021-06-12|2.73066029|74260476.21|471533355.21|7.6806384E-5|13263.0089805
1623542400|2021-06-13|3.00830262|85818026.51|519481520.19|7.6942895E-5|13286.6992159
1623628800|2021-06-14|3.00923027|84671077.1|519652448.41|7.4822083E-5|12920.7389058
1623715200|2021-06-15|3.64062941|190993849.06|628701494.97|9.0100608E-5|15559.5037473
1623801600|2021-06-16|3.5934839|127422089.15|620611044.62|9.3709494E-5|16184.0566371
1623888000|2021-06-17|3.40712661|111335618.79|588450637.14|8.9535161E-5|15463.7700819
1623974400|2021-06-18|3.15564467|78585130.17|545027133.94|8.8177916E-5|15229.6477773
1624060800|2021-06-19|3.03476122|65214405.64|524163094.96|8.5208119E-5|14717.1220841
1624147200|2021-06-20|3.41013557|104948663.61|589006578.09|9.5526563E-5|16499.5710095
1624233600|2021-06-21|2.67669897|175706818.88|462325696.32|8.4500579E-5|14595.1373178
1624320000|2021-06-22|2.39503815|147909465.55|413808770.21|7.368065E-5|12730.3605434
1624406400|2021-06-23|2.67357376|110502450.51|461935412.99|7.9280357E-5|13697.9218605
1624492800|2021-06-24|2.713414|67207132.93|468555251.22|7.8281111E-5|13517.6665376
1624579200|2021-06-25|2.34999713|80668424.43|406048807.34|7.4278193E-5|12834.3014951
1624665600|2021-06-26|2.34647319|67472012.31|405448249.43|7.2902906E-5|12596.9287619
1624752000|2021-06-27|2.5053772|59643082.83|432912245.96|7.2306E-5|12493.9880735
1624838400|2021-06-28|2.4680672|97711244.16|426471680.73|7.16746E-5|12385.0708472
1624924800|2021-06-29|2.53050395|77799876.85|437274004.53|7.0550899E-5|12191.2768122
1625011200|2021-06-30|2.53582219|64460206.46|438196423.84|7.2367626E-5|12505.306973
1625097600|2021-07-01|2.37931379|50956083.71|411161141.72|7.0871722E-5|12247.1017718
1625184000|2021-07-02|2.39565067|47747386.67|414184644.23|7.0674314E-5|12218.899845
1625270400|2021-07-03|2.46903657|51037360.24|426875467.52|7.1218343E-5|12313.0470539
1625356800|2021-07-04|2.53453616|67466621.4|438211566.75|7.1824756E-5|12418.224429
1625443200|2021-07-05|2.4850927|71554799.36|429673742.33|7.3641099E-5|12732.5820065
1625529600|2021-07-06|2.83840168|316931322.44|490768524.6|8.2908884E-5|14335.2052543
1625616000|2021-07-07|2.76123215|250258239.82|477432035.29|8.1559755E-5|14102.1245995
1625702400|2021-07-08|2.51142359|238231153.06|434247392.46|7.63876E-5|13208.0929113
1625788800|2021-07-09|2.57814028|237138792.23|445786893.85|7.628083E-5|13189.7377849
1625875200|2021-07-10|2.48868161|219879454.77|430320811.34|7.4243526E-5|12837.5338238
1625961600|2021-07-11|2.51739359|218475067.29|435303390.64|7.3521607E-5|12713.2304378
1626048000|2021-07-12|2.42599235|222145233.16|419503435.68|7.3169365E-5|12652.471886
1626134400|2021-07-13|2.3196256|210255306.72|401114089.96|7.0932168E-5|12265.7259931
1626220800|2021-07-14|2.29586578|213989919.26|401602868.63|6.9948248E-5|12235.6530147
1626307200|2021-07-15|2.14327401|202690476.79|375039438.72|6.7439417E-5|11800.8434672
1626393600|2021-07-16|1.96831585|208690874.94|354267288.61|6.2642249E-5|11274.6639243
1626480000|2021-07-17|2.0109641|189249844.92|361949674.76|6.3773183E-5|11478.4161713
1626566400|2021-07-18|2.03077087|187032386.39|365522125.15|6.3867126E-5|11495.559626
1626652800|2021-07-19|1.78135533|180977412.61|320646145.06|5.7802747E-5|10404.5653819
1626739200|2021-07-20|1.71295433|180723608.31|308849848.1|5.7467519E-5|10361.5339901
1626825600|2021-07-21|1.82483274|184189391.02|329024163.97|5.6829441E-5|10246.5606321
1626912000|2021-07-22|2.04064693|223611101.84|367941913.18|6.3152298E-5|11386.7700513
1626998400|2021-07-23|2.11097897|246513315.21|380627425.35|6.2861271E-5|11334.4207001
1627084800|2021-07-24|2.04499027|217930270.6|368733232.33|5.9633841E-5|10752.6081032
1627171200|2021-07-25|2.04295629|232218567.86|368370249.55|5.7791951E-5|10420.6024946
1627257600|2021-07-26|2.14352088|327133937.45|386510594.26|5.7409279E-5|10351.7977125
1627344000|2021-07-27|2.21638794|276104509.39|399657553.29|5.6243593E-5|10141.8061166
1627430400|2021-07-28|2.18268512|247607523.42|393593319.49|5.4572713E-5|9840.84010397
1627516800|2021-07-29|2.24091505|259269075.18|404101403.28|5.6011085E-5|10100.4087807
1627603200|2021-07-30|2.31094751|281540994.61|416733624.42|5.4715699E-5|9866.89289059
1627689600|2021-07-31|2.38390227|267105514.54|429891026.44|5.726928E-5|10327.4156296
1627776000|2021-08-01|2.32668393|276635997.75|419578971.63|5.8203627E-5|10496.0616468
1627862400|2021-08-02|2.30789494|256769928.47|416202145.32|5.887195E-5|10616.8749125
1627948800|2021-08-03|2.21629068|279389427.95|399683738.88|5.8089579E-5|10475.8190495
1628035200|2021-08-04|2.34368733|323857579.41|422712421.7|5.8964389E-5|10634.9423616
1628121600|2021-08-05|2.416954|329204011.36|435926952.15|5.9138252E-5|10666.3006205
1628208000|2021-08-06|2.51227904|347810167.47|453119980.32|5.867549E-5|10582.8359234
1628294400|2021-08-07|2.69883648|365648913.63|486767875.11|6.0572057E-5|10924.9047489
1628380800|2021-08-08|2.49051316|274911732.26|449194238.54|5.6863475E-5|10256.0170183
1628467200|2021-08-09|2.76337712|401329639.96|498408561.5|5.9599984E-5|10749.5795908
1628553600|2021-08-10|2.79512366|394708587.85|504134435.87|6.13167E-5|11059.2101546
1628640000|2021-08-11|2.93801672|364265006.22|529906931.84|6.4439185E-5|11622.3881849
1628726400|2021-08-12|2.81244401|373741401.12|507258370.31|6.3303001E-5|11417.4636042
1628812800|2021-08-13|3.07009701|375808918.81|553729212.84|6.4236946E-5|11585.91192
1628899200|2021-08-14|3.05815674|317925588.59|551575640.89|6.4933229E-5|11711.4950101
1628985600|2021-08-15|3.04808838|311502088.5|549759689.65|6.478815E-5|11685.328244
1629072000|2021-08-16|3.04630771|370561333.32|549438524.45|6.6217626E-5|11943.1515741
1629158400|2021-08-17|3.06257442|438889072.99|552372422.94|6.8521085E-5|12358.6083319
1629244800|2021-08-18|3.12374539|408778527.41|563405348.25|6.972461E-5|12575.6786403
1629331200|2021-08-19|3.42301889|448899733.7|617382952.26|7.3270469E-5|13215.2173033
1629417600|2021-08-20|3.44839367|417830054.8|621959601.14|6.9891594E-5|12605.7962307
1629504000|2021-08-21|3.36230476|382959467.07|606432421.79|6.8751069E-5|12400.0887041
1629590400|2021-08-22|3.38945065|358315113.2|611328512.91|6.872135E-5|12394.7285383
1629676800|2021-08-23|3.40937361|352541223.46|614921859.94|6.8812083E-5|12411.0933283
1629763200|2021-08-24|3.07058317|365563747.64|553816898.01|6.4364557E-5|11608.9281176
1629849600|2021-08-25|3.17185362|340245310.5|572082249.78|6.478355E-5|11684.4985528
1629936000|2021-08-26|2.92457928|321902250.81|527483326.25|6.2301685E-5|11236.8641396
1630022400|2021-08-27|3.21149271|387662390.35|579231640.47|6.5462287E-5|11806.9170046
1630108800|2021-08-28|3.28421639|365926517.23|592348238.7|6.715859E-5|12112.8658334
1630195200|2021-08-29|3.15687873|316195067.7|569381347.51|6.4650615E-5|11660.5221278
1630281600|2021-08-30|3.00597837|315420912.63|542164638.12|6.3882251E-5|11521.9383617
1630368000|2021-08-31|3.04828608|342321007.2|549795347.7|6.4627944E-5|11656.4331595
1630454400|2021-09-01|3.3569725|398167302.65|605470685.07|6.872419E-5|12395.2407713
1630540800|2021-09-02|3.35750825|378815762.02|605567312.91|6.806534E-5|12276.4091633
1630627200|2021-09-03|3.57976564|449124756.1|645654127.64|7.1558997E-5|12906.532558
1630713600|2021-09-04|3.6850099|432361932.44|664636206.04|7.3781909E-5|13307.4616902
1630800000|2021-09-05|3.83235469|464713614.44|691211624.67|7.4050281E-5|13355.865826
1630886400|2021-09-06|3.70754327|426350243.07|668700373.59|7.0440703E-5|12704.8347064
1630972800|2021-09-07|2.9152848|458344145.75|525806953.66|6.22776E-5|11232.5201082
1631059200|2021-09-08|2.91680813|384594041.94|526081705.36|6.3283146E-5|11413.8825334
1631145600|2021-09-09|3.02467923|346571159.53|545537565.97|6.5199104E-5|11759.4487861
1631232000|2021-09-10|2.88373725|313027686.79|520116970.04|6.4248797E-5|11588.0493704
1631318400|2021-09-11|2.91001204|289274426.82|524855948.09|6.4378719E-5|11611.4824039
1631404800|2021-09-12|2.98620367|306870715.04|538598032|6.4828303E-5|11692.5703241
1631491200|2021-09-13|2.84127941819|292449599.29|512459186.01|6.3191398E-5|11397.3346566
1631577600|2021-09-14|3.06875547352|340045056.12|553487250.12|6.5164429E-5|11753.194715
1631664000|2021-09-15|3.30931488232|389847884.11|596875055.64|6.8691695E-5|12389.3798968
1631750400|2021-09-16|3.33419697591|452836541.61|601362842.85|6.9777369E-5|12585.1943636
1631836800|2021-09-17|3.11776897531|343973200.66|562327429.33|6.5960071E-5|11896.6983948
1631923200|2021-09-18|3.1363336125|329379607.18|565675786.69|6.4963544E-5|11716.96267
1632009600|2021-09-19|2.94639903301|299403174.76|531418782.83|6.234417E-5|11244.5268162
1632096000|2021-09-20|2.5554072996|314175000.89|460898683.98|5.9644736E-5|10757.6511709
1632182400|2021-09-21|2.31921542974|280235059.65|418298617.06|5.6992034E-5|10279.2042084
1632268800|2021-09-22|2.63405867582|297873541.05|475084413.12|6.0449531E-5|10902.8057052
1632355200|2021-09-23|2.780574685|323836734.4|501510351.49|6.193493E-5|11170.7154213
1632441600|2021-09-24|2.54522081898|305831973.42|459061428.72|5.9412595E-5|10715.7817276
1632528000|2021-09-25|2.49075233728|263023207.03|449237377.76|5.8308778E-5|10516.6949508
1632614400|2021-09-26|2.67811258672|365045328.25|483030069.99|6.1981095E-5|11179.0418388
1632700800|2021-09-27|2.52439810407|330303584.64|455305799.66|5.9769252E-5|10780.1091409
1632787200|2021-09-28|2.37793410684|271279593.73|428889242.28|5.7949567E-5|10451.9068925
1632873600|2021-09-29|2.49857031165|289454088.67|450647444.21|6.0113282E-5|10842.159122
1632960000|2021-09-30|2.54742173927|284375463.38|459458391.37|5.8172406E-5|10492.0986073
1633046400|2021-10-01|2.91055425876|379990830.98|524953743.28|6.0489179E-5|10909.9567027
1633132800|2021-10-02|3.05942685234|396006660.57|551804720.21|6.4123486E-5|11565.4480263
1633219200|2021-10-03|3.07885049682|384551562.86|555308009.95|6.3876631E-5|11520.9247346
1633305600|2021-10-04|3.15967225838|384991568.88|569885194.4|6.4334873E-5|11603.5742343
1633392000|2021-10-05|3.27556072861|391883175.49|590787084.84|6.3584831E-5|11468.2950673
1633478400|2021-10-06|3.11660679223|373598778.53|562117815.52|5.6295614E-5|10153.596419
1633564800|2021-10-07|3.13610095904|351207504.71|565633824.82|5.8285355E-5|10512.4703287
1633651200|2021-10-08|3.16123326745|341173998.51|570166741.31|5.8576235E-5|10564.9340629
1633737600|2021-10-09|3.19448219768|312404237.57|576163588.93|5.811507E-5|10481.7573648
1633824000|2021-10-10|2.96087252264|303332468.47|534029252.14|5.4058557E-5|9750.11607075
1633910400|2021-10-11|2.90679321487|303960943.19|524275393.42|5.0566302E-5|9120.24554731
1633996800|2021-10-12|2.89675092161|310675416.02|522464144.09|5.1689798E-5|9322.8816702
1634083200|2021-10-13|2.9623432701|315692156.23|534294519.27|5.1607781E-5|9308.08890999
1634169600|2021-10-14|3.34531726451|495456229.05|603368521.7|5.8360577E-5|10526.0375282
1634256000|2021-10-15|3.23529433775|421916840.58|583524553.13|5.2526171E-5|9473.73167962
1634342400|2021-10-16|3.20438793027|334328719.55|577950207.88|5.2623964E-5|9491.36983258
1634428800|2021-10-17|3.48109120187|466996799.64|627856997.2|5.6553804E-5|10200.1641154
1634515200|2021-10-18|3.44608733996|469622636.63|621543626.38|5.5558685E-5|10020.6823406
1634601600|2021-10-19|3.73823892965|464346215.04|674236707.14|5.817185E-5|10491.998326
1634688000|2021-10-20|4.18733283168|573281360.1|755236236.43|6.3451323E-5|11444.215281
1634774400|2021-10-21|4.13188487835|586759416.11|745235525.89|6.6418154E-5|11979.3192168
1634860800|2021-10-22|4.01664286893|508012869.69|724450232.49|6.6180475E-5|11936.4509279
1634947200|2021-10-23|4.02133403551|450266458.1|725296341.25|6.5500849E-5|11813.8721402
1635033600|2021-10-24|3.81024890346|440583617.64|687224578.84|6.2534E-5|11278.7649579
1635120000|2021-10-25|4.04472595196|158172438.27|729515356.95|6.416144E-5|11572.2934903
1635206400|2021-10-26|3.95193947915|152703495.92|712780191.79|6.5468708E-5|11808.0751213
1635292800|2021-10-27|5.67435017007|3981944129.83|1023437839.53|9.702665E-5|17499.9325168
1635379200|2021-10-28|5.14864370024|1013391126.55|928620304.91|8.4930093E-5|15318.1718234
1635465600|2021-10-29|5.0396975934|463817688.9|908970553.86|8.0987666E-5|14607.1073225
1635552000|2021-10-30|4.71898889958|265666398.81|851126853.19|7.6249443E-5|13752.5113661
1635638400|2021-10-31|4.58531031515|271069692.9|827016299.99|7.4778021E-5|13487.1225713
1635724800|2021-11-01|4.57347757161|230861626.41|824882121.25|7.4969625E-5|13521.6806754
1635811200|2021-11-02|4.62637434233|204828683.9|834422695.09|7.3171559E-5|13197.3776756
1635897600|2021-11-03|4.41883650909|167707115.21|796990731.02|7.0173625E-5|12656.6639368
1635984000|2021-11-04|4.50689170763|243848205.84|812872553.51|7.3339758E-5|13227.7144042
1636070400|2021-11-05|4.40342882897|153020247.2|794211769.13|7.2038941E-5|12993.0962893
1636156800|2021-11-06|4.41661678235|165571527.74|796590376.39|7.178283E-5|12946.9035658
1636243200|2021-11-07|4.57143572855|165385540.94|824513850.11|7.2187795E-5|13019.9439127
1636329600|2021-11-08|4.61994194491|168577515.33|833262534.24|6.8375887E-5|12332.4200957
1636416000|2021-11-09|4.42245599515|187932312.07|797643549.21|6.6034572E-5|11910.1355533
1636502400|2021-11-10|4.08243194847|288958138.42|736316090.5|6.2811255E-5|11328.7712581
1636588800|2021-11-11|4.29746905425|240942057.67|775100639.28|6.6165844E-5|11933.8120497
1636675200|2021-11-12|4.16758027324|150080030.48|751673623.07|6.496016E-5|11716.3523246
1636761600|2021-11-13|4.2802128626|141969879.51|771988275.93|6.6391254E-5|11974.4674757
1636848000|2021-11-14|4.28171971465|125804867.13|772260054.97|6.5402876E-5|11796.2015221
1636934400|2021-11-15|4.18790068079|141774831.35|755338654.9|6.5891141E-5|11884.2660336
1637020800|2021-11-16|3.85956532682|226987814.81|696119393.63|6.4153679E-5|11570.8936999
1637107200|2021-11-17|3.92040158528|165056000.48|707091950.32|6.4941705E-5|11713.0237417
1637193600|2021-11-18|3.54840418725|180098961.73|639997710.11|6.2315965E-5|11239.4397027
1637280000|2021-11-19|3.89042605375|163102201.28|701685499.83|6.6938307E-5|12073.1351158
1637366400|2021-11-20|3.98161301619|152106999.35|718132173.91|6.6696817E-5|12029.579467
1637452800|2021-11-21|3.99680520099|212403082.97|720872268.6|6.8053342E-5|12274.2451949
1637539200|2021-11-22|3.82387478314|168640199.74|689682171.42|6.7932549E-5|12252.4587131
1637625600|2021-11-23|4.03438313939|185211958.54|727649905.32|7.0078999E-5|12639.5969905
1637712000|2021-11-24|3.93938413343|193396113.49|710515682.99|6.9995633E-5|12624.5609219
1637798400|2021-11-25|4.02742882129|236682466.26|726395609.75|7.0317789E-5|12682.6656617
1637884800|2021-11-26|3.65855728564|292682439.53|659865156.71|6.8295191E-5|12317.8655938
1637971200|2021-11-27|3.71410431915|140033012.76|669883737.57|6.7756982E-5|12220.7930764
1638057600|2021-11-28|3.6548601128|143846127.23|659198326.77|6.384207E-5|11514.6912392
1638144000|2021-11-29|3.75787566083|113538537.12|677778429.65|6.5007765E-5|11724.9384635
1638230400|2021-11-30|3.54573250045|139007317.08|639515839|6.2199913E-5|11218.5083175
1638316800|2021-12-01|3.68092551501|492707336.3|663899538.04|6.4318303E-5|11600.585634
1638403200|2021-12-02|3.47384856474|218097427.59|626550699.8|6.1508194E-5|11093.7484107
1638489600|2021-12-03|3.13967465061|198750228.8|1242137658.69|5.8577936E-5|23174.9682279
1638576000|2021-12-04|2.67906686289|392114461.29|1072395097.66|5.4451799E-5|21796.3362973
1638662400|2021-12-05|2.63505772383|219960691.72|1054786054.38|5.3374909E-5|21365.4179785
1638748800|2021-12-06|2.6683347483|211343193.43|1068112479.24|5.2752002E-5|21116.1930402
1638835200|2021-12-07|2.68690361384|181018826.88|1076063584.85|5.2996038E-5|21224.0983783
1638921600|2021-12-08|2.73394057808|140537457.77|1107386742.49|5.4132297E-5|21926.3683048
1639008000|2021-12-09|2.50820058736|231243658.73|1016588973.29|5.2613571E-5|21324.6007491
1639094400|2021-12-10|2.48565939801|138349870.04|1012783980.01|5.2614002E-5|21437.6186828
1639180800|2021-12-11|2.58452052285|105174387.79|1053721295.98|5.2357966E-5|21346.5914859
1639267200|2021-12-12|2.54736737103|75762345.91|1040968841.99|5.0847346E-5|20778.5117631
1639353600|2021-12-13|2.40566206699|194975447.78|983518575.45|5.1471794E-5|21043.4650009
1639440000|2021-12-14|2.44341463333|180171584.46|999411941.38|5.2419579E-5|21440.7953935
1639526400|2021-12-15|2.55011010152|99802655.02|1043054812.32|5.2152988E-5|21331.7946852
1639612800|2021-12-16|2.57921016552|92800044.83|1054964363.75|5.4110712E-5|22132.6953578
1639699200|2021-12-17|2.45296306154|109644234.44|1003334594.4|5.3091975E-5|21716.1913433
1639785600|2021-12-18|2.48251514362|91450976.19|1047318806.09|5.2989967E-5|22355.3073244
1639872000|2021-12-19|2.42549222285|64957454.04|1023267340.9|5.1929934E-5|21908.2151559
1639958400|2021-12-20|2.39786049477|70277974.5|1011615260.04|5.1148597E-5|21578.6954111
1640044800|2021-12-21|2.44234962686|55218418.97|1030386331.17|4.9908431E-5|21055.5297026
1640131200|2021-12-22|2.47869968168|103631340.61|1045728161.06|5.097215E-5|21504.4255174
1640217600|2021-12-23|2.79762662998|301754709.35|1180281469.61|5.5088157E-5|23240.960822
1640304000|2021-12-24|2.75082809145|238275924.3|1161056352.61|5.4126509E-5|22845.4578148
1640390400|2021-12-25|2.73449360915|112106653.24|1154183804.21|5.4223703E-5|22886.9139052
1640476800|2021-12-26|2.76218181157|104253601.01|1165882844.89|5.4363475E-5|22946.1517072
1640563200|2021-12-27|2.79004617036|159485654.68|1177663129.83|5.5095243E-5|23255.3987814
1640649600|2021-12-28|2.54422866604|153000574.53|1073908874.75|5.34627E-5|22566.3945873
1640736000|2021-12-29|2.41460056633|114519413.92|1020271074.69|5.198871E-5|21967.4333565
1640822400|2021-12-30|2.46602797709|118583284.58|1042176620.8|5.2270579E-5|22090.2503522
1640908800|2021-12-31|2.39465004203|90854667.37|1012018404.27|5.1713104E-5|21854.8063689
1640995200|2022-01-01|2.5302386742|68767576.73|1069328246.05|5.3059506E-5|22423.9827909
1641081600|2022-01-02|2.55500695635|83153553.96|1079803220.53|5.3965467E-5|22807.0162076
1641168000|2022-01-03|2.59573907096|100873806.725|1135644363.59|5.492586E-5|24030.2438705
1641168000|2022-01-03|2.59752767332|100191985.662|1136426882.99|5.4981699E-5|24054.6736295