1604620800|2020-11-06|1.0261359215|6645.74773597|0|6.6341627E-5|0
1604620800|2020-11-06|1.02579526862|89889.7353634|0|6.6249118E-5|0
1604707200|2020-11-07|1.02544100996|0|0|6.5765874E-5|0
1604707200|2020-11-07|1.02561635548|0|0|6.6137777E-5|0
1604707200|2020-11-07|1.0255513626|0|0|6.6085133E-5|0
1604707200|2020-11-07|1.02553242555|0|0|6.6072849E-5|0
1604707200|2020-11-07|1.02604200137|0|0|6.6825042E-5|0
1604707200|2020-11-07|1.02662255131|0|0|6.877277E-5|0
1604793600|2020-11-08|1.02671587078|0|0|6.8941397E-5|0
1604793600|2020-11-08|1.02629353797|0|0|6.8362418E-5|0
1604793600|2020-11-08|1.02633423577|0|0|6.8522034E-5|0
1604793600|2020-11-08|1.02610749199|0|0|6.7168042E-5|0
1604793600|2020-11-08|1.02589207996|0|0|6.6692554E-5|0
1604793600|2020-11-08|1.02558934595|0|0|6.6698505E-5|0
1604880000|2020-11-09|1.02604900118|0|0|6.6328882E-5|0
1604880000|2020-11-09|1.02601714732|0|0|6.6719193E-5|0
1604880000|2020-11-09|1.02637153828|0|0|6.6624202E-5|0
1604880000|2020-11-09|1.02602571473|0|0|6.6077534E-5|0
1604880000|2020-11-09|1.02618769092|0|0|6.801409E-5|0
1604880000|2020-11-09|1.02581336681|0|0|6.6668809E-5|0
1604966400|2020-11-10|1.02570589597|0|0|6.7081091E-5|0
1604966400|2020-11-10|1.00077171194|41627.8214696|0|6.5020658E-5|0
1604966400|2020-11-10|1.00063300362|41980.832625|0|6.5141595E-5|0
1604966400|2020-11-10|1.00078049575|42199.0083324|0|6.5438285E-5|0
1604966400|2020-11-10|1.00066343849|44602.1883868|0|6.5543713E-5|0
1604966400|2020-11-10|1.00112193718|44723.2047613|0|6.5487393E-5|0
1605052800|2020-11-11|1.00112581712|56489.4754588|0|6.4652209E-5|0
1605052800|2020-11-11|1.0011314162|16675.1374031|0|6.5116833E-5|0
1605052800|2020-11-11|1.000256757|351672.450001|0|6.5012022E-5|0
1605052800|2020-11-11|1.00086797504|793001.06061|0|6.4073779E-5|0
1605052800|2020-11-11|1.00063672392|1191403.93971|0|6.3504061E-5|0
1605052800|2020-11-11|0.993014488702|1510318.44675|0|6.3305548E-5|0
1605139200|2020-11-12|0.992205794631|1795654.63651|0|6.3476036E-5|0
1605139200|2020-11-12|0.998250454791|2191002.85229|0|6.3783165E-5|0
1605139200|2020-11-12|0.998272019914|2292097.39287|0|6.3095427E-5|0
1605139200|2020-11-12|0.995153930478|2320575.35534|0|6.2616725E-5|0
1605139200|2020-11-12|0.985077651193|2427549.9212|0|6.1167956E-5|0
1605139200|2020-11-12|0.969125592317|2474690.68917|0|6.0108179E-5|0
1605225600|2020-11-13|0.982803025183|2625077.27075|12867535.3398|5.996908E-5|785.156574025
1605225600|2020-11-13|0.999448336436|2587558.69751|13124260.8271|6.0970152E-5|800.629855839
1605225600|2020-11-13|0.998469921659|2344916.34716|13261275.1161|6.1425972E-5|815.835005437
1605225600|2020-11-13|0.997737482444|2252860.06362|13328822.9194|6.1406576E-5|820.3333963
1605225600|2020-11-13|0.983259917537|2111036.53201|13075232.0786|6.0824484E-5|808.83419549
1605225600|2020-11-13|0.983606741836|2180456.09634|13109093.6059|6.0783392E-5|810.095276418
1605312000|2020-11-14|0.977426170121|2119500.77093|13018454.4961|6.0098177E-5|800.454711048
1605312000|2020-11-14|0.993801942152|2198848.91999|13060950.595|6.1594176E-5|809.495791416
1605312000|2020-11-14|0.99449274428|2398550.76283|13040567.5508|6.2362942E-5|817.751725688
1605312000|2020-11-14|0.991740173898|2458821.62468|13085226.1364|6.236571E-5|822.866149808
1605312000|2020-11-14|0.995149717322|2516282.76307|13065402.241|6.2792846E-5|824.412424147
1605312000|2020-11-14|0.996043997396|2454486.02895|13101300.3725|6.2355503E-5|820.182820053
1605398400|2020-11-15|0.990979140738|2513961.4691|13073383.3065|6.1719233E-5|814.224192237
1605398400|2020-11-15|0.990094362225|2456457.34353|13115543.3838|6.218437E-5|823.741487326
1605398400|2020-11-15|0.998172148281|2401499.84793|13221323.1279|6.1978837E-5|820.942792764
1605398400|2020-11-15|0.997829009139|2415057.30248|13216990.6043|6.2463334E-5|827.37351894
1605398400|2020-11-15|0.998328673416|2643472.36839|13192352.3585|6.2420956E-5|824.857852963
1605398400|2020-11-15|0.997649669821|3162341.44817|13117722.3875|6.2913408E-5|827.224872177
1605484800|2020-11-16|0.995717965654|3687868.08047|13092210.6157|6.2391574E-5|820.356421829
1605484800|2020-11-16|0.996588159574|3881549.44553|13088816.1639|6.2258186E-5|817.675730362
1605484800|2020-11-16|0.998701301637|4209786.29399|13132124.1542|6.1611488E-5|810.141839621
1605484800|2020-11-16|0.991056924626|4309744.22533|13184384.0756|6.0816512E-5|809.063770631
1605484800|2020-11-16|0.997330223481|4561095.97981|13175544.079|6.0135176E-5|794.434624993
1605484800|2020-11-16|0.996466029333|4035789.17896|13232235.8239|5.9331461E-5|787.872200979
1605571200|2020-11-17|0.99338999564|4042156.44478|13176590.1373|5.9256966E-5|786.000218634
1605571200|2020-11-17|0.996587644471|4181450.19182|13959203.1361|5.9908345E-5|839.136188415
1605571200|2020-11-17|0.992948668359|3829923.46078|14468467.5377|5.9475741E-5|866.63374992
1605571200|2020-11-17|0.992521380966|3576967.55294|15037961.4088|5.8230503E-5|882.26618965
1605571200|2020-11-17|0.994140233781|3402372.33477|18708502.3721|5.6493246E-5|1063.13374199
1605571200|2020-11-17|0.99471356527|3775125.23912|19152569.1037|5.6318998E-5|1084.38603706
1605657600|2020-11-18|0.993040865485|3290272.12661|19136541.9614|5.609029E-5|1080.8962909
1605657600|2020-11-18|0.992943445419|3423666.29137|18850616.2609|5.4185024E-5|1028.6800313
1605657600|2020-11-18|0.992053145115|3828314.05911|18918956.4483|5.462336E-5|1041.69516924
1605657600|2020-11-18|0.990497077324|3958473.66215|19033312.5981|5.4874027E-5|1054.45491291
1605657600|2020-11-18|0.966560880479|3295340.08651|19990197.5536|5.434243E-5|1123.89807324
1605657600|2020-11-18|0.95922863996|2673665.43164|20352134.389|5.4345717E-5|1153.06329458
1605744000|2020-11-19|0.962926007415|2219261.23983|20460356.7645|5.4181754E-5|1151.2598148
1605744000|2020-11-19|0.990152899639|1703723.26438|20761992.3616|5.5496657E-5|1163.6800429
1605744000|2020-11-19|0.987147725444|992012.676574|20621638.3908|5.6360826E-5|1177.38464388
1605744000|2020-11-19|0.974661120059|475563.429982|20001726.4994|5.5035646E-5|1129.42633737
1605744000|2020-11-19|0.955002783029|827337.600262|20526538.5426|5.329193E-5|1145.44048938
1605744000|2020-11-19|0.936034429935|1490365.31989|20181847.7042|5.205927E-5|1122.45044106
1605830400|2020-11-20|0.949575924093|2318966.72684|20374161.8002|5.3370599E-5|1145.12298786
1605830400|2020-11-20|0.976664985236|2405169.41374|20981159.6421|5.3814453E-5|1156.06645729
1605830400|2020-11-20|0.95447900322|2484299.78444|20585638.0899|5.2283765E-5|1127.62529153
1605830400|2020-11-20|0.966643877195|2681995.78213|21174308.9972|5.2960045E-5|1160.08840876
1605830400|2020-11-20|0.949179794392|2384774.02236|20931162.8555|5.0930658E-5|1123.11482317
1605830400|2020-11-20|0.948006559563|1653356.51909|21059247.1317|5.0922329E-5|1131.20093961
1605916800|2020-11-21|0.939913131791|1068914.0578|20857257.9603|5.0073922E-5|1111.17152523
1605916800|2020-11-21|0.939288652728|1168315.4532|20766404.0721|5.0666765E-5|1120.17377402
1605916800|2020-11-21|0.945390682981|1317953.09378|20928144.747|5.0429192E-5|1116.35268747
1605916800|2020-11-21|0.876417920155|1354077.97371|19643628.9865|4.7087295E-5|1055.39301706
1605916800|2020-11-21|0.935077957716|1610669.6833|21181444.8081|5.0055637E-5|1133.86344283
1605916800|2020-11-21|0.650585049109|1206271.14143|14831359.3894|3.4947538E-5|796.697521042
1606003200|2020-11-22|0.809372731036|1488753.00028|18455325.9162|4.376825E-5|998.004117951
1606003200|2020-11-22|0.822192017003|1428648.96057|18839377.3564|4.4411329E-5|1017.62333935
1606003200|2020-11-22|0.847420113499|1455465.84807|19251083.3857|4.6570231E-5|1057.94916357
1606003200|2020-11-22|0.880690219882|1497593.18628|19943311.0527|4.8755989E-5|1104.08385646
1606003200|2020-11-22|0.848007445303|1477484.06456|20895345.2641|4.5827891E-5|1129.22311057
1606003200|2020-11-22|0.859697178023|1543968.38843|21441526.7807|4.644428E-5|1158.35703418
1606089600|2020-11-23|0.856918212737|1594743.89249|21334933.5365|4.7224372E-5|1175.75845973
1606089600|2020-11-23|0.883294138774|1735278.43213|21986012.5776|4.7878858E-5|1191.74930296
1606089600|2020-11-23|0.896091398261|1772884.09697|22384381.9465|4.8310036E-5|1206.78571379
1606089600|2020-11-23|0.85455040108|1719544.18235|21482092.1847|4.5977255E-5|1155.79798343
1606089600|2020-11-23|0.868762814951|1656514.892|21677303.7327|4.7392479E-5|1182.53353418
1606089600|2020-11-23|0.873190798535|1582351.18463|22006128.3089|4.7543671E-5|1198.19417023
1606176000|2020-11-24|0.8767192265|1537218.22591|22076756.2678|4.7856382E-5|1205.07643649
1606176000|2020-11-24|0.944799559446|1573551.44542|24335706.7756|5.134088E-5|1322.41446219
1606176000|2020-11-24|0.965760186327|1569347.88096|25023329.3078|5.2154134E-5|1351.33968901
1606176000|2020-11-24|0.951689118576|1453010.67565|25118936.842|4.978306E-5|1313.97692327
1606176000|2020-11-24|0.947460735633|1457631.19764|24952255.8215|4.9310509E-5|1298.63791605
1606176000|2020-11-24|0.954123334892|1399815.31013|25060525.4985|5.0214601E-5|1318.91155235
1606262400|2020-11-25|0.935872781425|1258954.56222|24677466.9138|4.8936928E-5|1290.38844334
1606262400|2020-11-25|0.969971593522|1335248.04269|25459413.7885|5.179407E-5|1359.46935841
1606262400|2020-11-25|0.939003328549|1230678.0614|24830890.4008|4.9166997E-5|1300.16611946
1606262400|2020-11-25|0.954126470092|1453488.40775|25416735.551|4.9488905E-5|1318.32251858
1606262400|2020-11-25|0.958219176049|1587680.46661|25470086.6254|5.0496328E-5|1342.22511986
1606262400|2020-11-25|0.954041808239|1708328.72103|25245772.282|5.0577271E-5|1338.37139556
1606348800|2020-11-26|0.943888841848|1779034.3984|24654091.4946|5.0129933E-5|1309.37871072
1606348800|2020-11-26|0.951116286384|1825502.64707|24179486.5269|5.3428112E-5|1358.26116402
1606348800|2020-11-26|0.940907123688|1811132.41134|23820594.6921|5.5938954E-5|1416.18563319
1606348800|2020-11-26|0.936959356092|1581477.04383|23317132.1204|5.4083919E-5|1345.93019079
1606348800|2020-11-26|0.926312625398|1476185.12161|22994224.1937|5.5357888E-5|1374.17072019
1606348800|2020-11-26|0.912445834112|1380295.13799|22328519.4906|5.3266836E-5|1303.49609957
1606435200|2020-11-27|0.910199564409|1496944.81453|22619894.5603|5.2335258E-5|1300.613694
1606435200|2020-11-27|0.941488872327|1546852.02017|23484784.6439|5.5036989E-5|1372.85938486
1606435200|2020-11-27|0.926788497161|1555246.27014|23196481.788|5.4920145E-5|1374.58993847
1606435200|2020-11-27|0.924545732253|1669144.2237|22947795.5192|5.417488E-5|1344.6539475
1606435200|2020-11-27|0.923837005107|1614704.35225|22881658.6872|5.4959499E-5|1361.24066344
1606435200|2020-11-27|0.918370653204|1523796.03675|22834671.902|5.3747663E-5|1336.39968331
1606521600|2020-11-28|0.923297177238|1358637.75041|22944945.8648|5.3913762E-5|1339.81602127
1606521600|2020-11-28|0.927444712926|1288701.99416|23145108.0728|5.4610056E-5|1362.83665254
1606521600|2020-11-28|0.921908019458|1295829.47002|23127703.6644|5.449966E-5|1367.22098049
1606521600|2020-11-28|0.916918911253|1224803.78699|23134434.4545|5.3486694E-5|1349.50255834
1606521600|2020-11-28|0.863005349528|1051222.70469|21988825.7086|4.8695863E-5|1240.73952128
1606521600|2020-11-28|0.898180390474|1169721.55553|22915675.0943|5.0686704E-5|1293.19238405
1606608000|2020-11-29|0.891028838438|1269770.09467|22684163.2343|5.0519598E-5|1286.14783061
1606608000|2020-11-29|0.881597190798|1315749.28401|22449272.096|4.9580324E-5|1262.52918646
1606608000|2020-11-29|0.873467133788|1267268.28794|22333222.5736|4.8169613E-5|1231.62354575
1606608000|2020-11-29|0.970794459251|1380345.52592|24964725.0898|5.3729382E-5|1381.6923223
1606608000|2020-11-29|0.951024690205|1516810.07991|24625644.0742|5.2588378E-5|1361.71299484
1606608000|2020-11-29|0.937140916825|1342027.40691|24282105.5419|5.1528679E-5|1335.15120239
1606694400|2020-11-30|0.928704430208|1305884.29382|24386049.0896|5.0498564E-5|1325.99826231
1606694400|2020-11-30|0.923005964672|1286780.61117|24288653.6717|5.0005757E-5|1315.88804391
1606694400|2020-11-30|0.960061436054|1443189.64675|25226364.0403|5.2021901E-5|1366.91607788
1606694400|2020-11-30|0.930762121867|1445613.88061|24591367.2472|4.9572956E-5|1309.75115756
1606694400|2020-11-30|0.946233899729|1376171.26145|25258298.3874|4.927698E-5|1315.37526274
1606694400|2020-11-30|0.925304616489|1385977.80009|23902462.376|4.7694122E-5|1232.03422565
1606780800|2020-12-01|0.912362884497|1244458.24062|23562651.01|4.6664074E-5|1205.14469522
1606780800|2020-12-01|0.902275428492|1262652.53484|23311393.6893|4.6465021E-5|1200.48087658
1606780800|2020-12-01|0.922118559964|1250915.01709|23905731.8664|4.7344942E-5|1227.4077736
1606780800|2020-12-01|0.910912571781|1199369.70975|23715425.7129|4.8547784E-5|1263.93179834
1606780800|2020-12-01|0.914243711112|1203383.68765|23683382.7696|4.7965268E-5|1242.53499136
1606780800|2020-12-01|0.915175200799|1273270.03594|23616456.6356|4.8148438E-5|1242.48941307
1606867200|2020-12-02|0.914614106869|1399084.50691|23757339.2256|4.853557E-5|1260.72405
1606867200|2020-12-02|0.90290207407|1300909.81101|23453328.3105|4.878896E-5|1267.31738654
1606867200|2020-12-02|0.898863461383|1244088.18306|23345404.9633|4.6868636E-5|1217.2786352
1606867200|2020-12-02|0.90375236583|1314221.75072|23592562.1528|4.7748575E-5|1246.48218471
1606867200|2020-12-02|0.899704956354|1449083.77337|23801933.9419|4.7706398E-5|1262.08544899
1606867200|2020-12-02|0.866101258501|1450129.26202|23183236.3878|4.5371576E-5|1214.47690022
1606953600|2020-12-03|0.880566747311|1431008.23588|23737196.532|4.5890959E-5|1237.07000764
1606953600|2020-12-03|0.915436879234|1567390.47269|24793282.3214|4.8038069E-5|1301.04153974
1606953600|2020-12-03|0.903139783243|1690314.83829|24302280.4566|4.6649978E-5|1255.28835036
1606953600|2020-12-03|0.849031324862|1881643.50553|22954554.3853|4.3957861E-5|1188.45215887
1606953600|2020-12-03|0.854035105023|1898174.21278|23363511.2727|4.4036737E-5|1204.69614804
1606953600|2020-12-03|0.864758911685|1812238.11091|23658248.9872|4.4668988E-5|1222.06319684
1607040000|2020-12-04|0.892931768926|1683141.52706|24428520.1657|4.5834173E-5|1253.91553798
1607040000|2020-12-04|0.90213961107|1601100.48841|24754779.4904|4.674212E-5|1282.6073252
1607040000|2020-12-04|0.914994620988|1354652.47107|25081129.8346|4.7178326E-5|1293.21603936
1607040000|2020-12-04|0.89906497559|760137.554002|24543311.3426|4.7373103E-5|1293.22445848
1607040000|2020-12-04|0.900378682809|504554.288361|24747774.2613|4.7441159E-5|1303.96589351
1607040000|2020-12-04|0.893730577684|334670.701757|24589738.4723|4.7120129E-5|1296.44400429
1607126400|2020-12-05|0.893558878213|294458.748652|24399193.4731|4.7526789E-5|1297.74920068
1607126400|2020-12-05|0.898048616475|216367.962752|25278861.5764|4.7534403E-5|1338.02955821
1607126400|2020-12-05|0.90104827663|188200.377087|25411605.8795|4.7071368E-5|1327.51938253
1607126400|2020-12-05|0.900302390441|188424.67978|25535125.4493|4.7280718E-5|1341.01506147
1607126400|2020-12-05|0.899287491728|139109.777266|25472977.3809|4.7094884E-5|1333.99710985
1607126400|2020-12-05|0.894213611454|138021.756598|25351639.0639|4.6929319E-5|1330.48204765
1607212800|2020-12-06|0.89719416491|146955.543105|25489925.0273|4.6605093E-5|1324.08387496
1607212800|2020-12-06|0.897142764209|99734.0960752|25510437.5174|4.6726731E-5|1328.68412824
1607212800|2020-12-06|0.891043846949|110692.484397|25416524.9676|4.6711855E-5|1332.42941181
1607212800|2020-12-06|0.863406286217|239413.334534|24598569.4248|4.5464305E-5|1295.28459631
1607212800|2020-12-06|0.866572021778|463445.502358|24420730.9605|4.5316352E-5|1277.05304636
1607212800|2020-12-06|0.849331548093|598924.293941|23994826.5311|4.426756E-5|1250.62165127
1607299200|2020-12-07|0.863496068439|739420.856108|24445409.6333|4.4636791E-5|1263.65907222
1607299200|2020-12-07|0.909467430522|950363.91273|25663947.6556|4.7132706E-5|1330.02156983
1607299200|2020-12-07|0.883352316413|978236.788249|25092726.7381|4.5869875E-5|1302.99113672
1607299200|2020-12-07|0.863613595021|872472.91571|24625188.591|4.490509E-5|1280.42948411
1607299200|2020-12-07|0.862264079875|840978.195795|24662719.5088|4.4872738E-5|1283.46266152
1607299200|2020-12-07|0.856593309228|912221.140154|24465628.3482|4.4985754E-5|1284.86263723
1607385600|2020-12-08|0.864277113534|1013403.43744|24735873.7296|4.4937053E-5|1286.11211772
1607385600|2020-12-08|0.855348387118|1019912.72228|24527419.5046|4.4595861E-5|1278.8021903
1607385600|2020-12-08|0.845794704688|1008711.01827|24299883.1648|4.4356058E-5|1274.36010308
1607385600|2020-12-08|0.849345552209|1042323.27078|24274955.8236|4.5356603E-5|1296.32695582
1607385600|2020-12-08|0.837561408257|1023130.10866|24033320.398|4.4435053E-5|1275.03709593
1607385600|2020-12-08|0.849869051479|1039597.1568|24349544.6522|4.5401069E-5|1300.78316765
1607472000|2020-12-09|0.83583211963|946789.895242|23766453.3606|4.5923596E-5|1305.81366384
1607472000|2020-12-09|0.83474268376|916605.827342|24020727.4249|4.5935312E-5|1321.84400079
1607472000|2020-12-09|0.832940334327|991610.67213|23907005.1653|4.628352E-5|1328.4269066
1607472000|2020-12-09|0.829071756016|1096251.51419|23649837.2673|4.5440085E-5|1296.20941476
1607472000|2020-12-09|0.826662618779|1115468.19811|23671719.6876|4.4974397E-5|1287.8546758
1607472000|2020-12-09|0.817518516339|1086169.69532|23428795.5392|4.4546348E-5|1276.62830682
1607558400|2020-12-10|0.785740065496|1070982.42765|22568900.6899|4.259002E-5|1223.31795713
1607558400|2020-12-10|0.792588345794|1017730.29417|22728511.4841|4.2980301E-5|1232.51656431
1607558400|2020-12-10|0.795669920886|890070.683429|22792404.8892|4.3143681E-5|1235.8746007
1607558400|2020-12-10|0.793901903318|703581.411111|22768902.5544|4.3569078E-5|1249.54995979
1607558400|2020-12-10|0.796634486631|547319.512014|22735978.5206|4.3820277E-5|1250.63237075
1607558400|2020-12-10|0.790121029255|357561.885006|22540751.2899|4.3006228E-5|1226.89139179
1607644800|2020-12-11|0.790361927231|194794.465012|22565839.9436|4.3823959E-5|1251.22986117
1607644800|2020-12-11|0.790089635614|127826.669285|22277599.6521|4.3913325E-5|1238.19302222
1607644800|2020-12-11|0.78987573174|123859.844855|22180339.2883|4.4252022E-5|1242.63200237
1607644800|2020-12-11|0.760517718191|132317.700439|21328060.7983|4.2576913E-5|1194.03265348
1607644800|2020-12-11|0.755892364578|137364.158848|21236080.9087|4.2019239E-5|1180.4907695
1607644800|2020-12-11|0.754135541208|160269.850804|21171495.6049|4.1932516E-5|1177.20758363
1607731200|2020-12-12|0.780729358144|407806.052469|21899228.9615|4.269098E-5|1197.46943785
1607731200|2020-12-12|0.784878031793|607446.250172|22335026.9142|4.2700812E-5|1215.12355633
1607731200|2020-12-12|0.782109507499|803267.617559|22339785.6996|4.260134E-5|1216.84341769
1607731200|2020-12-12|0.787653476641|1034291.28648|22568838.2808|4.2693488E-5|1223.30752658
1607731200|2020-12-12|0.77199275445|1164903.83331|22098281.0163|4.1931289E-5|1200.28251866
1607731200|2020-12-12|0.781711980559|1340112.54303|22398926.5065|4.1675578E-5|1194.15875918
1607817600|2020-12-13|0.77704913477|1253310.5868|22337281.3265|4.1421341E-5|1190.70996342
1607817600|2020-12-13|0.770772502994|1149773.24072|22133305.8782|4.0888972E-5|1174.15725238
1607817600|2020-12-13|0.777070538887|1106256.46689|22429874.5698|4.0436097E-5|1167.17407032
1607817600|2020-12-13|0.770298267991|1096315.64284|22493791.6944|3.9885081E-5|1164.70040374
1607817600|2020-12-13|0.786354083851|1155155.22486|23010368.6916|4.0716115E-5|1191.43886588
1607817600|2020-12-13|0.789125740415|1100325.98911|23182108.209|4.1210732E-5|1210.64565464
1607904000|2020-12-14|0.79031649492|1129673.26885|23162628.2361|4.1530559E-5|1217.17932592
1607904000|2020-12-14|0.775335300353|1009509.4257|22737252.7436|4.0591408E-5|1190.37157536
1607904000|2020-12-14|0.784230222812|937666.524207|22973609.5195|4.0820788E-5|1195.82339026
1607904000|2020-12-14|0.777036595433|727602.023491|22762485.1614|4.0732403E-5|1193.21371005
1607904000|2020-12-14|0.764602904128|562926.285744|22547848.329|3.9932711E-5|1177.60043303
1607904000|2020-12-14|0.761199902893|518089.218904|20954157.9256|3.9698123E-5|1092.80195062
1607990400|2020-12-15|0.746259716757|446576.823386|20524409.3478|3.8608859E-5|1061.86091621
1607990400|2020-12-15|0.729964427515|544662.703212|20123004.5596|3.8017334E-5|1048.02776216
1607990400|2020-12-15|0.725043397343|602897.361829|19943978.9933|3.7899779E-5|1042.52021189
1607990400|2020-12-15|0.785631788252|725437.38034|21636546.9225|4.075683E-5|1122.4559366
1607990400|2020-12-15|0.738750837677|688535.115052|20260192.227|3.8174466E-5|1046.93217236
1607990400|2020-12-15|0.835303767573|733916.366833|22974248.2828|4.2865282E-5|1178.96945951
1608076800|2020-12-16|0.771841194914|596004.51801|21308364.9741|3.9818372E-5|1099.27328166
1608076800|2020-12-16|0.759593331362|498672.89865|20961183.8287|3.9207252E-5|1081.93474411
1608076800|2020-12-16|0.749969862161|419209.075472|20807753.3321|3.8568368E-5|1070.07111653
1608076800|2020-12-16|0.75612984586|404131.963866|20934917.8939|3.8308362E-5|1060.64112865
1608076800|2020-12-16|0.742957214165|438427.282313|21038302.3455|3.5684597E-5|1010.4799125
1608076800|2020-12-16|0.752780353917|480321.916092|21343660.4165|3.6213687E-5|1026.77046995
1608163200|2020-12-17|0.748651955573|603229.380018|21440914.3677|3.5054991E-5|1003.95257716
1608163200|2020-12-17|0.768160543885|713560.574906|22123443.8477|3.5293634E-5|1016.47596482
1608163200|2020-12-17|0.771530668124|768985.637143|21744113.6283|3.3704858E-5|949.906844222
1608163200|2020-12-17|0.751090168328|729071.353859|21267393.7663|3.2528264E-5|921.049733033
1608163200|2020-12-17|0.78152514588|689678.796575|22257389.1223|3.324695E-5|946.854118745
1608163200|2020-12-17|0.762514101888|619361.812235|21589233.3324|3.366848E-5|953.263249648
1608249600|2020-12-18|0.77896327433|497447.201321|22010408.0904|3.4300306E-5|969.190406745
1608249600|2020-12-18|0.791281541132|396811.021307|22351554.4163|3.4629682E-5|978.194462284
1608249600|2020-12-18|0.789826571858|324595.931847|22290874.1056|3.4153856E-5|963.906927729
1608249600|2020-12-18|0.826545325636|328436.738271|23666306.9999|3.6047267E-5|1032.13418656
1608249600|2020-12-18|0.85862886667|433179.060112|24502295.2816|3.7797359E-5|1078.6057714
1608249600|2020-12-18|0.864072419101|611454.144329|24782435.9941|3.7939413E-5|1088.13920401
1608336000|2020-12-19|0.857744242013|757801.875614|24645434.0709|3.731511E-5|1072.16934642
1608336000|2020-12-19|0.876249675096|889554.950376|25424215.2067|3.8002731E-5|1102.64190544
1608336000|2020-12-19|0.855436498155|946921.5666|25147544.7531|3.7225183E-5|1094.32080284
1608336000|2020-12-19|0.907992155542|1081536.96432|26750560.2847|3.9372184E-5|1159.95273219
1608336000|2020-12-19|0.920291938874|1056044.87116|27574789.2705|3.8407758E-5|1150.81507124
1608336000|2020-12-19|0.873271380697|939526.272875|26158026.8268|3.6519548E-5|1093.90887804
1608422400|2020-12-20|0.88771096603|885756.908614|26479405.2385|3.784466E-5|1128.86302704
1608422400|2020-12-20|0.881960731407|838582.113112|26147009.1354|3.7645239E-5|1116.04788398
1608422400|2020-12-20|0.926487840371|872339.766512|27343935.9363|3.9130143E-5|1154.86904064
1608422400|2020-12-20|0.889582311994|799855.134715|26741042.6754|3.790609E-5|1139.46551846
1608422400|2020-12-20|0.909827253202|840574.223138|27571988.2803|3.8387284E-5|1163.31286059
1608422400|2020-12-20|0.901627912563|808651.579664|27275348.8492|3.7379231E-5|1130.76752731
1608508800|2020-12-21|0.921710610296|824176.651119|27634980.0666|3.895106E-5|1167.84135351
1608508800|2020-12-21|0.904068889329|789114.010165|28260570.577|3.7883557E-5|1184.21389005
1608508800|2020-12-21|0.900076869137|730530.990397|28681613.6918|3.7952838E-5|1209.39519206
1608508800|2020-12-21|0.885742761439|680372.207046|27832278.4936|3.9800805E-5|1250.64198914
1608508800|2020-12-21|0.811269542517|527628.362671|25340381.4009|3.5018032E-5|1093.8045129
1608508800|2020-12-21|0.887470422302|499670.372788|27754857.371|3.889868E-5|1216.52202506
1608595200|2020-12-22|0.885368304199|399177.357425|27717134.7258|3.911465E-5|1224.5141583
1608595200|2020-12-22|0.930731239795|335140.827173|29109095.1282|4.0601121E-5|1269.82080645
1608595200|2020-12-22|0.930402265074|284841.086672|28764017.7679|4.1044164E-5|1268.90819905
1608595200|2020-12-22|0.930956570109|222767.205997|28956079.362|4.0115615E-5|1247.73912005
1608595200|2020-12-22|0.929627723726|197434.619717|29144055.968|3.9880531E-5|1250.2643777
1608595200|2020-12-22|0.929467315862|194962.287258|29112135.7939|3.9680049E-5|1242.8311949
1608681600|2020-12-23|0.92828404729|154316.842836|29097631.5721|3.8787991E-5|1215.83331615
1608681600|2020-12-23|0.929289816089|144291.078388|28954887.3622|3.9568442E-5|1232.87672088
1608681600|2020-12-23|0.92899823857|125113.941397|28595644.3501|3.9562585E-5|1217.78229846
1608681600|2020-12-23|0.929438653602|120047.22552|28165470.093|3.9148435E-5|1186.34411309
1608681600|2020-12-23|0.9287066924|113876.867458|28251778.5873|3.9580507E-5|1204.0612276
1608681600|2020-12-23|0.928657935973|74128.1454001|28207069.1485|3.9485334E-5|1199.32808771
1608768000|2020-12-24|0.933137437835|93659.3908315|27794559.5632|4.0569458E-5|1208.407434
1608768000|2020-12-24|0.926930195054|106618.182569|27525710.2961|4.0227511E-5|1194.57842632
1608768000|2020-12-24|0.927226952798|109946.107474|27663163.369|3.9581423E-5|1180.88388988
1608768000|2020-12-24|0.926885829277|110574.145276|27810330.6197|3.9963616E-5|1199.07041257
1608768000|2020-12-24|0.923161596312|94369.145077|27627187.5296|3.9634768E-5|1186.13812858
1608768000|2020-12-24|0.922873712114|123143.738629|27573985.3057|3.9211715E-5|1171.5831094
1608854400|2020-12-25|0.923438322851|120950.21764|27691077.5763|3.9099186E-5|1172.46443634
1608854400|2020-12-25|0.939638848046|127209.316526|28173882.2155|3.983398E-5|1194.37150032
1608854400|2020-12-25|0.923387944236|144498.552555|27558045.038|3.8973888E-5|1163.1559276
1608854400|2020-12-25|0.918107125281|225379.539205|27502567.3198|3.7584722E-5|1125.87770919
1608854400|2020-12-25|0.917510888462|301839.216851|27495580.9509|3.8105154E-5|1141.91925091
1608854400|2020-12-25|0.85956977346|303400.821695|25415560.501|3.5175008E-5|1040.04651112
1608940800|2020-12-26|0.851859953238|345085.34165|25305043.3976|3.4612594E-5|1028.1891876
1608940800|2020-12-26|0.929704294525|436282.616002|27770427.1866|3.7443948E-5|1118.45716712
1608940800|2020-12-26|0.87488141355|444432.176204|26031928.4829|3.5131317E-5|1045.32559212
1608940800|2020-12-26|0.8745740812|394753.348655|25989648.0051|3.5134065E-5|1044.07619888
1608940800|2020-12-26|0.927618946204|434714.42612|27616880.1769|3.5913317E-5|1069.20387558
1608940800|2020-12-26|0.929128634986|433762.719105|27633726.683|3.5371961E-5|1052.01698205
1609027200|2020-12-27|0.908324540254|376583.90332|26941435.4171|3.3954318E-5|1007.10486725
1609027200|2020-12-27|0.890170536658|320469.898331|26684651.9693|3.3374467E-5|1000.46676438
1609027200|2020-12-27|0.867451064718|332477.75219|25953299.6335|3.1297419E-5|936.388605768
1609027200|2020-12-27|0.908028276424|433985.674763|26982983.6987|3.3286967E-5|989.15607725
1609027200|2020-12-27|0.936612633115|475194.589459|28124464.5919|3.4697554E-5|1041.89298158
1609027200|2020-12-27|0.93965495521|537702.751727|28122727.37|3.5706234E-5|1068.64405772
1609113600|2020-12-28|0.912773561778|550872.688838|27027679.7255|3.3966042E-5|1005.75141871
1609113600|2020-12-28|0.892236068797|582544.565914|26724946.2156|3.3056199E-5|990.124891002
1609113600|2020-12-28|0.913630366258|608479.836518|27621325.4797|3.399878E-5|1027.86794636
1609113600|2020-12-28|0.907508100971|572147.350465|27567027.8226|3.3534278E-5|1018.65798625
1609113600|2020-12-28|0.911602496241|527857.255186|27553704.1507|3.3708774E-5|1018.86687444
1609113600|2020-12-28|0.913936945344|482280.862342|27385749.5088|3.4045465E-5|1020.15853627
1609200000|2020-12-29|0.903158936667|458741.771694|26884780.0346|3.3685355E-5|1002.72867022
1609200000|2020-12-29|0.909468196055|449350.956397|27787994.0322|3.4460388E-5|1052.90658898
1609200000|2020-12-29|0.915041958586|458269.56238|27734858.6268|3.4289104E-5|1039.30037629
1609200000|2020-12-29|0.899550038813|505401.567651|27360418.0286|3.3480366E-5|1018.32779722
1609200000|2020-12-29|0.909483849287|558663.600274|27529862.3892|3.4491544E-5|1044.05093137
1609200000|2020-12-29|0.899022719279|561270.120108|27315557.4818|3.3347295E-5|1013.21127253
1609286400|2020-12-30|0.871873988392|592890.028953|26609310.7667|3.1567485E-5|963.429382767
1609286400|2020-12-30|0.881574147875|603818.940574|26738485.9558|3.1609612E-5|958.731796489
1609286400|2020-12-30|0.909564563532|592040.203472|27538884.4709|3.2710557E-5|990.377468868
1609286400|2020-12-30|0.905395559975|514067.697731|27401582.0439|3.2457755E-5|982.326262587
1609286400|2020-12-30|0.900962063282|526854.559298|27182840.8199|3.203676E-5|966.578042468
1609286400|2020-12-30|0.903275138833|590815.526992|27268609.1463|3.1333472E-5|945.913558819
1609372800|2020-12-31|0.905595140477|603632.673095|27395196.6296|3.101793E-5|938.324703183
1609372800|2020-12-31|0.886244901734|581633.079441|26695920.9149|3.0872011E-5|929.942460068
1609372800|2020-12-31|0.891859115702|603261.523122|26851119.4535|3.0809519E-5|927.579323248
1609372800|2020-12-31|0.898475438456|693650.262033|27167165.8936|3.0835352E-5|932.36730501
1609372800|2020-12-31|0.882045332024|684509.515824|26612624.5608|3.1035255E-5|936.379978986
1609372800|2020-12-31|0.887968638216|613334.312151|26909965.9464|3.0762359E-5|932.255935058
1609372800|2020-12-31|0.895661183694|616658.444873|27292537.4325|3.0727552E-5|936.328243801
1609459200|2021-01-01|0.922336223247|643845.352517|28216430.7146|3.1555745E-5|965.364332439
1609459200|2021-01-01|0.919634693494|646729.723489|28318959.4592|3.1526491E-5|970.817463539
1609459200|2021-01-01|0.911067015129|599327.561709|28001024.2734|3.1098688E-5|955.796997473
1609459200|2021-01-01|0.901811035853|573475.331594|27976131.6549|3.0703034E-5|952.474617452
1609459200|2021-01-01|0.884374340949|625534.586316|27381817.0477|3.0374563E-5|940.450992821
1609459200|2021-01-01|0.916347830102|670395.310962|28279897.8818|3.12456E-5|964.287084259
1609545600|2021-01-02|0.927743986897|689502.440039|28544682.2608|3.1534282E-5|970.241869228
1609545600|2021-01-02|0.92444141658|677137.105513|28438083.7799|3.1068017E-5|955.72835063
1609545600|2021-01-02|0.913088278258|651824.138174|27192661.9269|3.0683512E-5|913.784995835
1609545600|2021-01-02|0.92516972143|685562.910803|27726181.9394|2.9539811E-5|885.271269986
1609545600|2021-01-02|0.909754530406|661458.999372|27299374.464|2.751392E-5|825.621395605
1609545600|2021-01-02|0.897325713631|676153.473896|26887499.987|2.7865947E-5|834.976239082
1609632000|2021-01-03|0.925548530822|809450.001015|27796180.8413|2.8268366E-5|848.958846842
1609632000|2021-01-03|0.924312092698|786721.862045|27737688.9843|2.7304702E-5|819.387020756
1609632000|2021-01-03|0.918247471976|753161.35703|27803420.5355|2.7193907E-5|823.398544945
1609632000|2021-01-03|0.911117504545|673569.27966|28055515.6027|2.7141964E-5|835.766836539
1609632000|2021-01-03|0.895076839009|585663.151156|27651209.5832|2.7426092E-5|847.262028119
1609632000|2021-01-03|0.897108538869|578533.26917|27730284.3112|2.7197937E-5|840.708223154
1609718400|2021-01-04|0.890241799726|469214.061583|27692310.1042|2.6701935E-5|830.603847885
1609718400|2021-01-04|0.892481434872|447271.955782|27836046.143|2.7074854E-5|844.451050534
1609718400|2021-01-04|0.891240514905|464481.423129|27471495.1388|2.936771E-5|905.226915753
1609718400|2021-01-04|0.900390673307|517973.019556|27424454.7819|2.8108823E-5|856.149633919
1609718400|2021-01-04|0.904128124684|495519.717229|26420382.3325|2.8958925E-5|846.236113609
1609718400|2021-01-04|0.91405567296|406585.28017|27161709.0992|2.9157455E-5|866.431153168
1609804800|2021-01-05|0.91425579548|299593.136663|27415717.2271|2.8249619E-5|847.119121483
1609804800|2021-01-05|0.909062764351|286044.021213|26970616.8032|2.9117908E-5|863.887477935
1609804800|2021-01-05|0.902909327441|244661.719867|27003072.6935|2.8729757E-5|859.213315403
1609804800|2021-01-05|0.911965499782|187343.942245|27367946.0297|2.8340263E-5|850.48698491
1609804800|2021-01-05|0.895546095898|297898.331687|26898135.3593|2.6772242E-5|804.116496612
1609804800|2021-01-05|0.909178916062|316593.032105|27474471.3002|2.6495417E-5|800.664820855
1609891200|2021-01-06|0.893014344482|334839.286068|27045616.3275|2.6308265E-5|796.76574719
1609891200|2021-01-06|0.898777370633|337779.05645|27210860.5848|2.4831504E-5|751.784163169
1609891200|2021-01-06|0.90156184378|346855.480502|27343081.4884|2.6103809E-5|791.691198523
1609891200|2021-01-06|0.887010882739|343416.663846|27335547.4669|2.5828685E-5|795.978108685
1609891200|2021-01-06|0.898105160294|225715.579071|27639582.3724|2.5473228E-5|783.949825394
1609891200|2021-01-06|0.893028661905|190776.91488|27518337.0796|2.4715554E-5|761.600355168
1609977600|2021-01-07|0.895862126525|183691.679888|27854517.9165|2.4182856E-5|751.90341882
1609977600|2021-01-07|0.899845346682|165039.132466|28299146.3233|2.4212172E-5|761.446176011
1609977600|2021-01-07|0.899604418691|145179.839113|28431093.5503|2.4238816E-5|766.04341967
1609977600|2021-01-07|0.897480314717|130357.205779|28363963.3789|2.3463461E-5|741.539104127
1609977600|2021-01-07|0.90038714723|124855.345021|28375909.8348|2.2672579E-5|714.531587223
1609977600|2021-01-07|0.900451851552|131681.154084|28435912.8931|2.2737628E-5|718.045288139
1610064000|2021-01-08|0.894142938126|125442.246574|28198637.7|2.3116917E-5|729.03955221
1610064000|2021-01-08|0.898180777243|137063.545047|27929361.497|2.3585674E-5|733.407830568
1610064000|2021-01-08|0.905241590635|153422.833712|28219903.5804|2.301411E-5|717.439379616
1610064000|2021-01-08|0.87430971646|173721.027004|27681438.622|2.111097E-5|668.39245785
1610064000|2021-01-08|0.878993779324|195857.961142|27685232.8445|2.1328386E-5|671.769637619
1610064000|2021-01-08|0.881568661709|176116.935673|27416464.4882|2.2106755E-5|687.512033641
1610150400|2021-01-09|0.872555501981|152312.483608|27030000.7814|2.173943E-5|673.443475575
1610150400|2021-01-09|0.874470697275|144162.898936|27371246.7597|2.2169309E-5|693.907330482
1610150400|2021-01-09|0.84206265002|139253.008552|26206017.8271|2.081931E-5|647.922347578
1610150400|2021-01-09|0.846782578827|121534.602222|26534051.5039|2.057384E-5|644.684177311
1610150400|2021-01-09|0.873933201434|123903.460159|26844384.1694|2.1545373E-5|661.803749916
1610150400|2021-01-09|0.843311262122|139895.613671|26060506.3923|2.0673073E-5|638.851602324
1610236800|2021-01-10|0.823416611256|146748.31012|25411904.6849|1.9957142E-5|615.908136119
1610236800|2021-01-10|0.825649429458|156058.711349|25513099.0885|2.0335612E-5|628.383506934
1610236800|2021-01-10|0.806337416379|155987.675521|24964416.0588|1.9701187E-5|609.953871829
1610236800|2021-01-10|0.848105391166|188046.565669|26386883.3761|2.1277063E-5|661.98775036
1610236800|2021-01-10|0.881659973899|183252.61716|27127153.8884|2.2824987E-5|702.285408412
1610236800|2021-01-10|0.868372955828|171545.184854|26498648.2334|2.2867465E-5|697.807211703
1610323200|2021-01-11|0.870378497202|182961.462206|26542684.9064|2.3368951E-5|712.649387571
1610323200|2021-01-11|0.873794446153|174031.545922|25666710.4873|2.5092086E-5|737.051270719
1610323200|2021-01-11|0.859017341633|154959.490913|25184285.5822|2.4091595E-5|706.306589175
1610323200|2021-01-11|0.863210569679|137655.831822|25511892.3056|2.6097582E-5|771.305084539
1610323200|2021-01-11|0.844587897473|184381.575042|24295326.777|2.5823946E-5|742.848919122
1610323200|2021-01-11|0.848253456176|187502.529197|24137349.8325|2.4846078E-5|707.003870463
1610409600|2021-01-12|0.844920182965|168133.703345|24325648.3351|2.4658579E-5|709.932054284
1610409600|2021-01-12|0.844176534646|163974.414762|24473034.8261|2.3575034E-5|683.450207899
1610409600|2021-01-12|0.839758956426|164161.358454|24584348.2132|2.3369185E-5|684.144154822
1610409600|2021-01-12|0.840575008774|161001.648582|24487124.2889|2.5061476E-5|730.075806762
1610409600|2021-01-12|0.849222153886|108926.886234|24625806.0116|2.4283327E-5|704.169689029
1610409600|2021-01-12|0.848935212205|91962.4296361|24728716.143|2.4374995E-5|710.02159373
1610496000|2021-01-13|0.848661223969|95145.0891923|24622189.4205|2.5570192E-5|741.867417952
1610496000|2021-01-13|0.854543656864|101355.973083|24821562.1472|2.5686982E-5|746.118720752
1610496000|2021-01-13|0.85467848715|93000.9148804|24825478.5045|2.4808275E-5|720.595296367
1610496000|2021-01-13|0.853903810617|86538.4308801|25095876.0622|2.471692E-5|726.419947127
1610496000|2021-01-13|0.854264822642|88123.4719855|25159892.1287|2.4549499E-5|723.034274948
1610496000|2021-01-13|0.840075461212|91419.1838006|24854710.3368|2.2564675E-5|667.604860353
1610582400|2021-01-14|0.856029017549|87923.0227352|25498639.9252|2.2844981E-5|680.48621329
1610582400|2021-01-14|0.854255948568|88774.3739931|24847808.5537|2.274623E-5|661.62134347
1610582400|2021-01-14|0.847101532818|94731.918797|24767733.355|2.222843E-5|649.919526539
1610582400|2021-01-14|0.851405365001|85012.7593812|25162465.6592|2.1864175E-5|646.174636924
1610582400|2021-01-14|0.845970817546|90628.1596814|25380957.7451|2.1450262E-5|643.554342718
1610582400|2021-01-14|0.850087034455|100368.196418|25504301.0067|2.1928019E-5|657.884162902
1610668800|2021-01-15|0.849159612813|114527.618243|25432955.3852|2.1725156E-5|650.684411915
1610668800|2021-01-15|0.848683306421|142548.06054|25361658.14|2.2327567E-5|667.226652237
1610668800|2021-01-15|0.845016650078|137819.259589|25438473.3408|2.1892392E-5|659.050955039
1610668800|2021-01-15|0.845061153181|149560.871823|25444123.724|2.2495414E-5|677.319144163
1610668800|2021-01-15|0.83314054882|144066.353233|24729948.4482|2.3255615E-5|690.2918852
1610668800|2021-01-15|0.83972188417|149999.079564|24928512.0385|2.3149136E-5|687.219812103
1610755200|2021-01-16|0.839823786134|154756.825206|25139721.0827|2.2649089E-5|677.989585003
1610755200|2021-01-16|0.843423891529|154518.119358|25063477.8722|2.3522164E-5|698.992811137
1610755200|2021-01-16|0.855636713635|166591.172462|25769371.7643|2.2861531E-5|688.525027095
1610755200|2021-01-16|0.85038742027|189035.96064|25971102.2383|2.286039E-5|698.163580204
1610755200|2021-01-16|0.828037502775|186140.085118|25797217.7578|2.2413266E-5|698.277435174
1610755200|2021-01-16|0.843813668027|208882.83164|28103620.9318|2.354415E-5|784.14926403
1610841600|2021-01-17|0.842475225448|189759.739803|27982219.8258|2.3012532E-5|764.345003532
1610841600|2021-01-17|0.841252647637|160138.150517|27942597.0325|2.3622291E-5|784.625356308
1610841600|2021-01-17|0.841403429814|176963.706648|27658950.1062|2.4618624E-5|809.273255578
1610841600|2021-01-17|0.819549292953|226906.525854|26936657.6794|2.3375695E-5|768.304115015
1610841600|2021-01-17|0.823382705972|226418.397249|27250798.3676|2.2996305E-5|761.089182722
1610841600|2021-01-17|0.81988380953|229680.996893|27591915.5103|2.2440106E-5|755.186895505
1610928000|2021-01-18|0.840304983663|278717.747203|28305192.7202|2.3318372E-5|785.466022711
1610928000|2021-01-18|0.844967289214|284771.266429|28340572.9759|2.3859783E-5|800.267572405
1610928000|2021-01-18|0.843708703136|275763.593092|28528007.6758|2.314029E-5|782.433994442
1610928000|2021-01-18|0.848077454839|185627.765236|28501117.6766|2.3010818E-5|773.318554703
1610928000|2021-01-18|0.847298026391|187769.242533|28510607.5845|2.371827E-5|798.092604363
1610928000|2021-01-18|0.851932936056|207360.617953|28715504.5668|2.348435E-5|791.570475952
1611014400|2021-01-19|0.851663915|209184.30156|28701286.8515|2.3106852E-5|778.706689113
1611014400|2021-01-19|0.838542067458|319839.509752|28544987.4507|2.3091203E-5|786.052513567
1611014400|2021-01-19|0.824777398994|358626.377312|28266342.1341|2.2210258E-5|761.178412842
1611014400|2021-01-19|0.843035022168|386112.879127|28887082.3088|2.271431E-5|778.318961021
1611014400|2021-01-19|0.845039734307|379235.852225|28812808.5716|2.2722208E-5|774.74537924
1611014400|2021-01-19|0.83585601867|320812.369033|28151356.548|2.2877364E-5|770.502115745
1611100800|2021-01-20|0.82988358593|278714.78486|27957904.9724|2.2896457E-5|771.357549257
1611100800|2021-01-20|0.832947778053|162411.413759|27300481.4729|2.3485156E-5|769.743413886
1611100800|2021-01-20|0.833735138158|118220.381781|27462698.5255|2.3972016E-5|789.622769062
1611100800|2021-01-20|0.83268834397|122287.951147|27296447.3667|2.3869357E-5|782.463993577
1611100800|2021-01-20|0.823357883597|191175.802413|26896445.0812|2.3608075E-5|771.199626992
1611100800|2021-01-20|0.835475445457|190698.637095|27441312.15|2.3948462E-5|786.590706917
1611187200|2021-01-21|0.822696742584|212651.824016|27084715.2088|2.3672975E-5|779.358605463
1611187200|2021-01-21|0.823291137382|229645.757618|27029374.183|2.3786714E-5|780.938800502
1611187200|2021-01-21|0.819584881368|221161.50962|26059280.7496|2.4853616E-5|790.238292227
1611187200|2021-01-21|0.81923973544|226772.609863|25643232.6844|2.537206E-5|794.177345307
1611187200|2021-01-21|0.818658657671|209073.072224|25522591.5453|2.5683173E-5|800.701400914
1611187200|2021-01-21|0.820277326074|228381.667521|25666842.5563|2.6213347E-5|820.227292569
1611273600|2021-01-22|0.820050011244|380669.878365|25167472.6135|2.7227637E-5|835.620753773
1611273600|2021-01-22|0.814490138074|375964.758998|24455799.4368|2.5573666E-5|767.872337949
1611273600|2021-01-22|0.819182374818|384021.62454|24680061.9926|2.5916277E-5|780.797222499
1611273600|2021-01-22|0.819830526886|344448.708433|24762715.4395|2.5433178E-5|768.20090114
1611273600|2021-01-22|0.822098289389|281495.943188|25520248.3977|2.5434592E-5|789.561435795
1611273600|2021-01-22|0.818295105632|276720.512692|25603795.946|2.4540773E-5|767.861056389
1611360000|2021-01-23|0.820610307293|122252.443642|25660007.5345|2.5062417E-5|783.687218326
1611360000|2021-01-23|0.826837655369|126174.728769|26043617.5384|2.4860195E-5|783.042966543
1611360000|2021-01-23|0.825814456379|149278.400736|26149746.7386|2.5373547E-5|803.463565921
1611360000|2021-01-23|0.826149129874|187205.269635|26297461.1066|2.5871992E-5|823.541027605
1611360000|2021-01-23|0.821971928425|271548.887237|26189438.6094|2.5455446E-5|811.054267472
1611360000|2021-01-23|0.8135562369|274876.663014|26015113.0076|2.5141803E-5|803.960213927
1611446400|2021-01-24|0.821378380116|252139.423945|26255745.9682|2.5677819E-5|820.80355291
1611446400|2021-01-24|0.824537895067|269459.093244|26473335.1297|2.5083826E-5|805.363265904
1611446400|2021-01-24|0.823774716483|238637.178907|26601675.0112|2.5200387E-5|813.781355165
1611446400|2021-01-24|0.818533983357|220605.805257|26415699.2437|2.536112E-5|818.45315164
1611446400|2021-01-24|0.812432305052|223385.798537|26205294.8502|2.5469189E-5|821.517809165
1611446400|2021-01-24|0.813638770621|305301.121061|26071746.8871|2.5463942E-5|815.951100835
1611532800|2021-01-25|0.815009080812|351779.318372|26574268.4049|2.4789131E-5|808.276909088
1611532800|2021-01-25|0.812799500694|340363.853329|26667059.1639|2.4412518E-5|800.947910635
1611532800|2021-01-25|0.81445999992|369187.651765|26764353.668|2.4698121E-5|811.616586996
1611532800|2021-01-25|0.815223714926|382889.140725|26725128.5002|2.3609964E-5|773.995297527
1611532800|2021-01-25|0.808157140985|303774.6692|26747669.8332|2.3911373E-5|791.397461989
1611532800|2021-01-25|0.810525865446|237033.369547|26793968.5233|2.481386E-5|820.284474716
1611619200|2021-01-26|0.811439283309|234705.216746|26663876.9979|2.4775321E-5|814.116503003
1611619200|2021-01-26|0.805709938833|229510.658756|26524641.5371|2.5034526E-5|824.157424646
1611619200|2021-01-26|0.806457688229|244290.517052|26545059.6506|2.5404616E-5|836.20883893
1611619200|2021-01-26|0.806024088134|284055.463813|26459613.893|2.5358967E-5|832.467026014
1611619200|2021-01-26|0.801583609797|296372.422096|26361259.344|2.4892533E-5|818.627664191
1611619200|2021-01-26|0.798877955587|359588.121195|26370204.7765|2.4916856E-5|822.481820297
1611705600|2021-01-27|0.800644333649|334418.264019|26533179.4773|2.494135E-5|826.550926727
1611705600|2021-01-27|0.807057224129|401982.561149|26692044.0767|2.5565815E-5|845.545818108
1611705600|2021-01-27|0.806243717721|401293.607645|26676046.4081|2.5817523E-5|854.21991707
1611705600|2021-01-27|0.800131784278|335164.741729|26353898.1718|2.6283341E-5|865.6930095
1611705600|2021-01-27|0.800412975275|341901.149467|25971901.8742|2.6258371E-5|852.034957021
1611705600|2021-01-27|0.80012145605|266469.55906|26129862.4352|2.5806657E-5|842.777546112
1611792000|2021-01-28|0.800304544591|297387.720359|26137514.2619|2.5958116E-5|847.778051177
1611792000|2021-01-28|0.800874541433|235674.287707|26295888.2645|2.5256249E-5|829.26284621
1611792000|2021-01-28|0.800533627518|232890.76891|26380938.8637|2.5386258E-5|836.583620294
1611792000|2021-01-28|0.798505701247|264054.82|26354322.15|2.5030633E-5|826.124803706
1611792000|2021-01-28|0.796999829557|267454.06|26329203.39|2.4555453E-5|811.199064785
1611792000|2021-01-28|0.798453238602|283788.86|26312876.37|2.3951309E-5|789.310885281
1611878400|2021-01-29|0.801037717327|263922.58|26421710.04|2.3536705E-5|776.342962828
1611878400|2021-01-29|0.798794413091|259609.34|26375050.85|2.4186638E-5|798.608248488
1611878400|2021-01-29|0.801807132289|257108.92|26731168.16|2.1787107E-5|726.352756771
1611878400|2021-01-29|0.800493346208|228160.4|26787554.05|2.0861375E-5|698.101006107
1611878400|2021-01-29|0.798729050567|227953.4|27056962.57|2.2356865E-5|757.339249222
1611878400|2021-01-29|0.801383095046|214321.46|26852277.55|2.3101944E-5|774.086471337
1611964800|2021-01-30|0.797164973676|261741.53|26961496.92|2.3431185E-5|792.483166058
1611964800|2021-01-30|0.800032277103|276658.16|27128112.88|2.3819313E-5|807.683677623
1611964800|2021-01-30|0.799981758596|279332.02|27176025.93|2.3347867E-5|793.145883871
1611964800|2021-01-30|0.797310106559|364204.48|27044294.79|2.326647E-5|789.185121606
1611964800|2021-01-30|0.800566134523|366702.21|27143614.29|2.3397606E-5|793.308091844
1611964800|2021-01-30|0.804161222971|372290.36|27535787.85|2.3328067E-5|798.790945788
1612051200|2021-01-31|0.79270336859|332199.52|27017792.94|2.3185148E-5|790.221856962
1612051200|2021-01-31|0.786719208324|326695.26|26782671.44|2.3299891E-5|793.209722908
1612051200|2021-01-31|0.784404025576|341055.76|26917405.39|2.350508E-5|806.594237733
1612051200|2021-01-31|0.788566954122|275730.69|27407889.64|2.344524E-5|814.876336302
1612051200|2021-01-31|0.785917631712|279235.54|26939143.87|2.4319164E-5|833.595572054
1612051200|2021-01-31|0.786024951381|302609.88|26950316.47|2.4044291E-5|824.402902997
1612137600|2021-02-01|0.786694724622|296584.01|26958989.78|2.3518149E-5|805.9359224
1612137600|2021-02-01|0.784295391537|299603.77|26946883.03|2.3226955E-5|798.033555064
1612137600|2021-02-01|0.795622686034|290083.84|27586072.44|2.3168195E-5|803.294723483
1612137600|2021-02-01|0.794414976574|287690.76|26257777.57|2.3561883E-5|778.790306311
1612137600|2021-02-01|0.790834833258|432437.71|26812464.98|2.3315257E-5|790.480496714
1612137600|2021-02-01|0.783894904124|403222.09|26696402.47|2.3289378E-5|793.145363101
1612224000|2021-02-02|0.795328953461|466697.16|27282209.66|2.3640059E-5|810.926149748
1612224000|2021-02-02|0.795647036478|539054.15|26959899.92|2.3371768E-5|791.934736567
1612224000|2021-02-02|0.795695007804|602652.13|26793543.83|2.2545721E-5|759.18506195
1612224000|2021-02-02|0.812339824808|691960.81|27621705.12|2.3310786E-5|792.62845098
1612224000|2021-02-02|0.827596118343|602910.36|28202501.07|2.3761233E-5|809.726126372
1612224000|2021-02-02|0.8272779994|651616.12|28138737.71|2.3171874E-5|788.159826815
1612310400|2021-02-03|0.818436002525|567195.48|27885456.03|2.2825435E-5|777.699981543
1612310400|2021-02-03|0.800548813002|488195.55|27388422.43|2.1961653E-5|751.353346424
1612310400|2021-02-03|0.794607258031|404335.7|27229605.5|2.2116484E-5|757.887784538
1612310400|2021-02-03|0.793647888428|386085.84|27292706.45|2.1729593E-5|747.257583211
1612310400|2021-02-03|0.817230990338|445558.25|28155019.8|2.2043791E-5|759.446691829
1612310400|2021-02-03|0.805028608649|404513.92|27814069.3|2.1655794E-5|748.21658335
1612396800|2021-02-04|0.770381048894|429138.47|26787895.53|2.0230844E-5|703.472309364
1612396800|2021-02-04|0.783010240993|492875.9|27365424.92|2.0849777E-5|728.678856574
1612396800|2021-02-04|0.76065397797|508423.87|26626474.2|2.0374746E-5|713.212136415
1612396800|2021-02-04|0.766909129231|556954.2|26839788.75|2.0389893E-5|713.592262625
1612396800|2021-02-04|0.771406431386|565005.14|27029071.59|2.09521E-5|734.134157843
1612396800|2021-02-04|0.780854219376|611136.14|27810360.41|2.0789768E-5|740.433907602
1612483200|2021-02-05|0.755366717426|605138.44|27125639.57|2.0509801E-5|736.518378086
1612483200|2021-02-05|0.774115057228|604815.07|27355683.32|2.0841047E-5|736.481065012
1612483200|2021-02-05|0.744853200209|594702.72|26829346.36|1.9919098E-5|717.478798871
1612483200|2021-02-05|0.748611153783|575172.35|27393747.54|1.9594362E-5|717.011766553
1612483200|2021-02-05|0.762078283467|603935.53|28120786.21|2.0152327E-5|743.623445905
1612483200|2021-02-05|0.76854839108|631347.92|28656260.55|2.0356102E-5|759.001995794
1612569600|2021-02-06|0.786817327081|669395.31|30305737.56|2.0325199E-5|782.86296647
1612569600|2021-02-06|0.785018608319|619233.43|29830554.83|2.0116067E-5|764.406643675
1612569600|2021-02-06|0.747317726231|541914.18|29142260.07|1.8759738E-5|731.551178906
1612569600|2021-02-06|0.849193671112|509187.16|33839965.28|2.1162753E-5|843.325676005
1612569600|2021-02-06|0.852245760767|382161.73|33780863.22|2.1150617E-5|838.35688341
1612569600|2021-02-06|0.870297667509|350653.46|34393250.01|2.1722816E-5|858.462879428
1612656000|2021-02-07|0.876853538276|355678.35|34943571.03|2.267029E-5|903.435812603
1612656000|2021-02-07|0.78902860596|327510.76|31228249.13|2.0444743E-5|809.163980849
1612656000|2021-02-07|0.77293541361|331291.36|30686418.62|1.9561075E-5|776.597016436
1612656000|2021-02-07|0.792620602058|441411.34|31501356.79|2.052438E-5|815.706550643
1612656000|2021-02-07|0.766027158264|475092.62|30180933.06|2.0228409E-5|796.985134735
1612656000|2021-02-07|0.720466804372|462817.14|28490758.92|1.8683463E-5|738.834928818
1612742400|2021-02-08|0.74097279057|492855.26|29415198.6|1.9209763E-5|762.590746779
1612742400|2021-02-08|0.745509131267|566671.82|29938546.35|1.927247E-5|773.953949288
1612742400|2021-02-08|0.755604413913|648154.65|31012173.74|1.9390701E-5|795.850020566
1612742400|2021-02-08|0.777341787529|654491.22|31811722.33|1.7976556E-5|735.667652372
1612742400|2021-02-08|0.766967942599|676831.62|32103942.02|1.7807275E-5|745.38151125
1612742400|2021-02-08|0.779026260428|697252.31|32955053.64|1.7489757E-5|739.867074275
1612828800|2021-02-09|0.784806529628|683389.3|33911779.74|1.711239E-5|739.432686397
1612828800|2021-02-09|0.772887487353|603413.03|33632480.35|1.6433894E-5|715.126879492
1612828800|2021-02-09|0.709078896654|566922.21|32963392.43|1.5254567E-5|709.148559833
1612828800|2021-02-09|0.646358198573|533428.34|30225508.83|1.3984436E-5|653.951160106
1612828800|2021-02-09|0.688677491215|559517.19|33526550.24|1.4836764E-5|722.290941682
1612828800|2021-02-09|0.698325488558|627443.75|34728806.86|1.4797821E-5|735.918530654
1612915200|2021-02-10|0.728061722513|667100.65|36478513.33|1.5726882E-5|787.973405189
1612915200|2021-02-10|0.700390950341|672997.39|36321649.24|1.5196615E-5|788.082883419
1612915200|2021-02-10|0.709036349704|624443.71|38791856.59|1.5232925E-5|833.403593896
1612915200|2021-02-10|0.693463263618|552306.71|37998841.02|1.519715E-5|832.739262632
1612915200|2021-02-10|0.681735471494|580215|36125879.14|1.5147625E-5|802.688568938
1612915200|2021-02-10|0.75743839739|511463.98|40278345.59|1.6863716E-5|896.76280384
1613001600|2021-02-11|0.705400478574|392944.3|38033174.95|1.5887288E-5|856.597099574
1613001600|2021-02-11|0.705597198606|337163.76|38009590.41|1.5780155E-5|850.05613591
1613001600|2021-02-11|0.680185757232|384186.88|36779300.15|1.4948143E-5|808.282490829
1613001600|2021-02-11|0.658559071062|396113.89|35710833.21|1.3841662E-5|750.573949629
1613001600|2021-02-11|0.679953503051|337404.04|36973721.49|1.4355021E-5|780.580651553
1613001600|2021-02-11|0.710981789889|414834.83|38977033.45|1.5169242E-5|831.599432296
1613088000|2021-02-12|0.67414480939|468471.04|36987236.76|1.3938328E-5|764.732191947
1613088000|2021-02-12|0.668070667445|534223.7|36653976.43|1.4130399E-5|775.270247792
1613088000|2021-02-12|0.680269474183|489669.97|37323269.06|1.4382498E-5|789.101764787
1613088000|2021-02-12|0.684513971237|474945.26|37556145.16|1.4279661E-5|783.45956969
1613088000|2021-02-12|0.68734558097|542220.5|37567806.84|1.439382E-5|786.7137935
1613088000|2021-02-12|0.692637169621|566538.97|37910228.65|1.447327E-5|792.167961927
1613174400|2021-02-13|0.677508552681|503524.61|37115213.92|1.4194289E-5|777.590291063
1613174400|2021-02-13|0.678099974742|481886.03|37869043.03|1.4153873E-5|790.434516506
1613174400|2021-02-13|0.673223681068|493155.11|37670049.31|1.423514E-5|796.523415343
1613174400|2021-02-13|0.746531721268|558578.44|41883844.2|1.5885054E-5|891.224187653
1613174400|2021-02-13|0.767510029718|543114.14|43072731.95|1.6400995E-5|920.425315624
1613174400|2021-02-13|0.777446023361|483422.75|43666023.25|1.6484772E-5|925.883490035
1613260800|2021-02-14|0.816138651802|452462.17|45781708.2|1.7211816E-5|965.505476263
1613260800|2021-02-14|0.840876384936|438801.9|47248451.39|1.7261593E-5|969.920849706
1613260800|2021-02-14|0.768624484864|455117.82|43242600.61|1.5655308E-5|880.763291571
1613260800|2021-02-14|0.84252775721|485537.6|47567621.69|1.7280602E-5|975.632115948
1613260800|2021-02-14|0.834477292144|484714.87|47086351.71|1.7142607E-5|967.291536902
1613260800|2021-02-14|0.826777943983|429852.03|46688782.16|1.6923181E-5|955.664960481
1613347200|2021-02-15|0.803401701856|530496.03|45048541.89|1.6691389E-5|935.923753748
1613347200|2021-02-15|0.832730657469|730599.02|45455840.38|1.7792375E-5|971.223228936
1613347200|2021-02-15|0.86181907232|743554.89|47151140.98|1.8129305E-5|991.875723548
1613347200|2021-02-15|0.880548494117|667299.15|48157827.62|1.8360786E-5|1004.16453275
1613347200|2021-02-15|0.900170764275|617762.58|49276952.65|1.8547151E-5|1015.3041155
1613347200|2021-02-15|0.878043951255|625195.93|48396705.24|1.8200134E-5|1003.16905466
1613433600|2021-02-16|0.879647943324|505939.98|48516011.19|1.8255986E-5|1006.88875337
1613433600|2021-02-16|0.880350206933|282706.39|48703997.46|1.7935858E-5|992.273274426
1613433600|2021-02-16|0.867346061232|226300.44|48129298.35|1.7620739E-5|977.780199145
1613433600|2021-02-16|0.819289948415|260462.82|45518938.44|1.6696486E-5|927.640232702
1613433600|2021-02-16|0.816612739327|381655.39|45475936.91|1.6868206E-5|939.365056285
1613433600|2021-02-16|0.806723494561|362728.64|44839189.92|1.6580353E-5|921.566809595
1613520000|2021-02-17|0.787621024214|363975.81|43620981.38|1.5973023E-5|884.637303278
1613520000|2021-02-17|0.770340419843|353679.31|42751452.1|1.5501437E-5|860.280629597
1613520000|2021-02-17|0.769516633227|364461.31|42700047.82|1.4926191E-5|828.245994889
1613520000|2021-02-17|0.749378781023|310522.22|40986026.22|1.4649281E-5|801.218062713
1613520000|2021-02-17|0.7964309332|214314.49|43974240.29|1.5512614E-5|856.515470614
1613520000|2021-02-17|0.784945381488|302230.62|45300524.53|1.5006134E-5|866.029353633
1613606400|2021-02-18|0.70609007958|295831.72|40820529.11|1.3534418E-5|782.452720883
1613606400|2021-02-18|0.732991123608|343702.25|42350012.03|1.4051065E-5|811.828073518
1613606400|2021-02-18|0.679935777094|320686.35|39324623.5|1.3123793E-5|759.024949125
1613606400|2021-02-18|0.700387190171|375233.74|40621304.2|1.3504804E-5|783.256403236
1613606400|2021-02-18|0.699242825822|378202.45|41448098.89|1.3488785E-5|799.556997855
1613606400|2021-02-18|0.738487119306|311429.77|43797361.06|1.4192203E-5|841.695166751
1613692800|2021-02-19|0.735191766772|302758.49|43621705.82|1.4330378E-5|850.27548139
1613692800|2021-02-19|0.700135583551|291032.13|41474510.58|1.3604347E-5|805.891954133
1613692800|2021-02-19|0.703316809516|324391.62|41717093.79|1.3332634E-5|790.822479315
1613692800|2021-02-19|0.670233888356|296105.64|40303568.51|1.2702261E-5|763.832529718
1613692800|2021-02-19|0.668906602111|282981.83|40271253.75|1.2230618E-5|736.339452238
1613692800|2021-02-19|0.668580275531|293718.58|40208921.22|1.2048664E-5|724.615725759
1613779200|2021-02-20|0.680973667742|305310.11|41006943.15|1.2118503E-5|729.753274061
1613779200|2021-02-20|0.741918541034|335425.45|44699894.7|1.331368E-5|802.136705251
1613779200|2021-02-20|0.698189855755|283723.54|42125368.73|1.260358E-5|760.438511734
1613779200|2021-02-20|0.679053562745|254382.17|41389203.54|1.184571E-5|722.011530701
1613779200|2021-02-20|0.688819589018|266773.22|42033310.15|1.2070882E-5|736.592186081
1613779200|2021-02-20|0.698780721069|297262.54|42651622.13|1.2308993E-5|751.306529226
1613865600|2021-02-21|0.740851020663|316878.72|45181261.79|1.3164459E-5|802.842746805
1613865600|2021-02-21|0.721565857976|283463.25|43762508.21|1.2734002E-5|772.30908435
1613865600|2021-02-21|0.732512585768|341111.92|44506064.15|1.2918597E-5|784.909253412
1613865600|2021-02-21|0.733251750833|318156.52|44512130.4|1.281125E-5|777.708379065
1613865600|2021-02-21|0.717738330883|314304.33|43642857.24|1.2459984E-5|757.642833783
1613865600|2021-02-21|0.742277654618|312778.55|45186687.41|1.2937153E-5|787.558516614
1613952000|2021-02-22|0.731756367199|363575.12|44511138.01|1.2842368E-5|781.173133636
1613952000|2021-02-22|0.748450109186|359569.1|45672894.06|1.3407849E-5|818.191165227
1613952000|2021-02-22|0.757670603319|279577.86|46446757.42|1.384455E-5|848.699227108
1613952000|2021-02-22|0.803591762889|327186.98|49178185.41|1.5339524E-5|938.747745075
1613952000|2021-02-22|0.892506635766|429171.14|53376170.15|1.7058174E-5|1020.16047992
1613952000|2021-02-22|0.867075098571|387632.55|51953213.27|1.5794244E-5|946.356005752
1614038400|2021-02-23|0.878217534966|275005.11|52616040.33|1.6729518E-5|1002.30405195
1614038400|2021-02-23|0.868639171135|288215.56|51973803.5|1.7291307E-5|1034.6010428
1614038400|2021-02-23|0.867279144506|428009.84|51793179.4|1.8098829E-5|1080.8468107
1614038400|2021-02-23|0.857464853396|414596.51|49052382.22|1.7618824E-5|1007.90753777
1614038400|2021-02-23|0.871794106764|329989.69|50437174.67|1.8424284E-5|1065.92694659
1614038400|2021-02-23|0.84161720002|343475.43|47868803.72|1.7494574E-5|995.041842005
1614124800|2021-02-24|0.811472812748|358841.23|47828076.13|1.6243717E-5|957.402048603
1614124800|2021-02-24|0.791639390507|330613.46|48251757.14|1.5706103E-5|957.313489778
1614124800|2021-02-24|0.791842549978|218181.84|49128440.16|1.5552939E-5|964.953996214
1614124800|2021-02-24|0.817337554453|243490|52246966.01|1.651841E-5|1055.91233525
1614124800|2021-02-24|0.849057060711|238189.02|53273830.56|1.6993952E-5|1066.28042011
1614124800|2021-02-24|0.837473523715|205370.56|52012654.09|1.7191739E-5|1067.72088728
1614211200|2021-02-25|0.811191351667|233243.76|49819292.53|1.6051662E-5|985.812340242
1614211200|2021-02-25|0.846067399075|324930.89|52883860.74|1.6799071E-5|1050.03423167
1614211200|2021-02-25|0.835726194217|391939.86|52398976.86|1.6983009E-5|1064.81321486
1614211200|2021-02-25|0.794512303492|514955.44|49594273.16|1.5479471E-5|966.244461882
1614211200|2021-02-25|0.804629036679|847570.75|51151982.53|1.6249804E-5|1033.03466869
1614211200|2021-02-25|0.829692117867|1291896.54|52158570.1|1.7143856E-5|1077.74799315
1614297600|2021-02-26|0.776568708206|1314424.29|47402124.38|1.6695854E-5|1019.12289225
1614297600|2021-02-26|0.820719339582|1452001.47|49532866.1|1.7931014E-5|1082.19030875
1614297600|2021-02-26|0.747772177688|1439460.47|44294827.83|1.608445E-5|952.774073105
1614297600|2021-02-26|0.829362135496|1605469.31|50483757.54|1.7913692E-5|1090.41689374
1614297600|2021-02-26|0.83178013039|1288411.88|51037350.07|1.7441293E-5|1070.18350642
1614297600|2021-02-26|0.83933809226|899014.94|51094690.42|1.8357851E-5|1117.53383085
1614384000|2021-02-27|0.808406996671|684963.89|48646946|1.6922556E-5|1018.33689132
1614384000|2021-02-27|0.814010999367|599100.19|49681640.78|1.7048258E-5|1040.50858101
1614384000|2021-02-27|0.831878199816|416258.55|50904965.46|1.781078E-5|1089.89169438
1614384000|2021-02-27|0.828946972601|203277.25|50128455.19|1.743706E-5|1054.4617566
1614384000|2021-02-27|0.821592141079|0|49796863.17|1.7454139E-5|1057.89883821
1614384000|2021-02-27|0.821751254094|0|49929721.25|1.7529029E-5|1065.06625623
1614470400|2021-02-28|0.822015930948|0|49842587.44|1.7650248E-5|1070.21530381
1614470400|2021-02-28|0.822401670602|0|48949641.04|1.8310615E-5|1089.85434188
1614470400|2021-02-28|0.86518151054|35809.13|50961916.3|1.9109262E-5|1125.59572614
1614470400|2021-02-28|0.825844966699|60590.64|48957344.09|1.8512628E-5|1097.45670865
1614470400|2021-02-28|0.829338862047|131041.81|47754391.58|1.9134118E-5|1101.76696803
1614470400|2021-02-28|0.809355165944|149454.3|46697638.58|1.7864356E-5|1030.72578647
1614556800|2021-03-01|0.843276955808|230507.85|49602174.57|1.8239998E-5|1072.89018005
1614556800|2021-03-01|0.822693595045|295315.36|49769118.88|1.7782502E-5|1075.75829124
1614556800|2021-03-01|0.838250624298|381731.76|48547443.34|1.7717598E-5|1026.11803689
1614556800|2021-03-01|0.825717046795|379561.18|51841984.21|1.7201458E-5|1079.97977938
1614556800|2021-03-01|0.830922106093|364069.99|52621663.82|1.7067681E-5|1080.88323223
1614556800|2021-03-01|0.836146160892|370637.99|52301498.41|1.711748E-5|1070.70975731
1614643200|2021-03-02|0.812438558481|315326.72|51511515.58|1.6444411E-5|1042.63457782
1614643200|2021-03-02|0.865568131387|313417.54|54481576.08|1.7728809E-5|1115.90690705
1614643200|2021-03-02|0.80583829724|312887.98|51168058.91|1.6408664E-5|1041.89573648
1614643200|2021-03-02|0.820502146366|301799.44|52659215.66|1.6732813E-5|1073.89945568
1614643200|2021-03-02|0.83258540029|285853.17|52910951.23|1.7367156E-5|1103.6858727
1614643200|2021-03-02|0.834832042028|270732.52|51597282.74|1.7564267E-5|1085.56979715
1614729600|2021-03-03|0.822059484175|269643.57|51340547.08|1.6822563E-5|1050.62906558
1614729600|2021-03-03|0.760652583617|318574.66|47632035.13|1.5479542E-5|969.328316529
1614729600|2021-03-03|0.804335937011|289566.89|51164388.08|1.5653591E-5|995.73619419
1614729600|2021-03-03|0.829551014737|306220.93|52986591.37|1.6104272E-5|1028.64135492
1614729600|2021-03-03|0.820378443818|325746.1|51820460.41|1.5982188E-5|1009.53937388
1614729600|2021-03-03|0.74061308202|329620.83|46888786.72|1.4528777E-5|919.828102682
1614816000|2021-03-04|0.764835969004|401390.72|48392261.66|1.4831334E-5|938.399637022
1614816000|2021-03-04|0.768725289027|343819.78|48617748.02|1.5479219E-5|978.977509431
1614816000|2021-03-04|0.808499567544|333595.8|50435721.39|1.6470064E-5|1027.43352319
1614816000|2021-03-04|0.8010297009|333130.52|49677474.99|1.614768E-5|1001.43099369
1614816000|2021-03-04|0.831568902136|323065.85|51532638.37|1.7129719E-5|1061.5351444
1614816000|2021-03-04|0.802026320199|281682.07|49701895.89|1.6718438E-5|1036.04837397
1614902400|2021-03-05|0.803893759032|210624.89|49817621.83|1.7192939E-5|1065.4533931
1614902400|2021-03-05|0.80660043798|175516.19|49985355.82|1.7065476E-5|1057.55445935
1614902400|2021-03-05|0.828079899732|159633.85|51316446.76|1.7582605E-5|1089.60115283
1614902400|2021-03-05|0.815097838944|158144.31|50511943.2|1.6925683E-5|1048.89143054
1614902400|2021-03-05|0.800860150403|175563.5|49629627.87|1.6621846E-5|1030.06252849
1614902400|2021-03-05|0.817522937418|177817.24|50662227.53|1.6649502E-5|1031.77638202
1614988800|2021-03-06|0.797055819885|183904.94|49393871.97|1.6359833E-5|1013.82547683
1614988800|2021-03-06|0.816388271414|192141.07|50591911.82|1.6803235E-5|1041.30327833
1614988800|2021-03-06|0.825326523162|201838.83|51145818.9|1.7048645E-5|1056.5114354
1614988800|2021-03-06|0.821678954336|194341.27|50919777.59|1.7322788E-5|1073.5001883
1614988800|2021-03-06|0.818303310011|173039.2|50710587.54|1.6974898E-5|1051.94130401
1614988800|2021-03-06|0.815867045607|168435.61|50559611.25|1.6790404E-5|1040.50813615
1615075200|2021-03-07|0.804571152008|140848.01|49859600.15|1.635065E-5|1013.25640269
1615075200|2021-03-07|0.797581651644|133150.72|49426457.98|1.6163906E-5|1001.68380134
1615075200|2021-03-07|0.788724742658|119602.69|48877591.74|1.5484274E-5|959.566730988
1615075200|2021-03-07|0.795924193637|112346.12|49323744.63|1.5666252E-5|970.843981292
1615075200|2021-03-07|0.783997384684|93838.95|48584635.45|1.5399258E-5|954.298255003
1615075200|2021-03-07|0.792453975517|114811.54|49108693.81|1.5812544E-5|979.909755827
1615161600|2021-03-08|0.822354299145|141338.75|50961628.98|1.5974127E-5|989.923119876
1615161600|2021-03-08|0.816074706821|166086.63|50572480.1|1.6067526E-5|995.711093726
1615161600|2021-03-08|0.800492002084|184539|49606813.57|1.6053076E-5|994.815621247
1615161600|2021-03-08|0.783974306148|191667.5|48583205.27|1.5409905E-5|954.958054026
1615161600|2021-03-08|0.776560157403|207668.58|48123747.47|1.5292155E-5|947.661038848
1615161600|2021-03-08|0.77034761324|192230|47738753.59|1.4852444E-5|920.411970049
1615248000|2021-03-09|0.777901303591|185972.11|48206858.84|1.4510971E-5|899.250749934
1615248000|2021-03-09|0.770801835746|159833.58|47766901.94|1.4228184E-5|881.72632497
1615248000|2021-03-09|0.77007542872|128577.54|47721886.2|1.4209521E-5|880.569771257
1615248000|2021-03-09|0.753167505371|126277.32|46674095.35|1.3758903E-5|852.644791435
1615248000|2021-03-09|0.762942494724|99438.45|47279855.39|1.4153881E-5|877.121737896
1615248000|2021-03-09|0.764819987795|99393.24|47396204.4|1.408869E-5|873.081825297
1615334400|2021-03-10|0.739365576204|102921.57|45818784.21|1.3514077E-5|837.472825066
1615334400|2021-03-10|0.755843207373|124343.77|46839909.68|1.4081615E-5|872.643384653
1615334400|2021-03-10|0.773842277727|137682.91|47955319.36|1.4023196E-5|869.023135571
1615334400|2021-03-10|0.778390038161|125213.45|48237145.92|1.3860854E-5|858.962736154
1615334400|2021-03-10|0.779688589038|152333.67|48317617.64|1.3727123E-5|850.675371855
1615334400|2021-03-10|0.77894918767|144789.62|48271796.64|1.3711812E-5|849.726543024
1615420800|2021-03-11|0.751603440961|123705.94|46577169.64|1.3470302E-5|834.760070488
1615420800|2021-03-11|0.775279910708|123039.57|48044410.06|1.4002129E-5|867.717605083
1615420800|2021-03-11|0.771736162375|135849.76|47824802.54|1.4142997E-5|876.447252085
1615420800|2021-03-11|0.77147289957|153834.51|47808488.04|1.3553542E-5|839.91848705
1615420800|2021-03-11|0.770339823035|136089.95|47738270.83|1.3533806E-5|838.695439167
1615420800|2021-03-11|0.767977252965|138523.16|47591861.4|1.3317688E-5|825.302519075
1615507200|2021-03-12|0.793645336|141277.8|49182522.9|1.3943779E-5|864.101631891
1615507200|2021-03-12|0.789356600877|132205.41|48916748.25|1.380294E-5|855.373782065
1615507200|2021-03-12|0.795778066001|111432.22|49314689.05|1.4080493E-5|872.573853983
1615507200|2021-03-12|0.793805636415|97461.88|49192456.78|1.4237294E-5|882.290875286
1615507200|2021-03-12|0.75800721668|136673.45|46974014.22|1.3246107E-5|820.866615627
1615507200|2021-03-12|0.750890343318|154256.67|46532978.69|1.3171783E-5|816.260727152
1615593600|2021-03-13|0.753628426629|212689.25|46702658.82|1.334187E-5|826.801087398
1615593600|2021-03-13|0.75759681605|342490.63|46948581.52|1.3350939E-5|827.363097008
1615593600|2021-03-13|0.742450391632|332291.92|46009951.47|1.2906459E-5|799.818491488
1615593600|2021-03-13|0.729750795919|442940.67|45222952.38|1.2169776E-5|754.165947609
1615593600|2021-03-13|0.706996588015|423773.24|43812864.9|1.1726917E-5|726.721796009
1615593600|2021-03-13|0.719924170576|430125.42|44613992.42|1.1813295E-5|732.074675537
1615680000|2021-03-14|0.724623927782|384669.59|44905238.28|1.1858049E-5|734.848099083
1615680000|2021-03-14|0.719303826979|272981.33|44575549.48|1.1782152E-5|730.144731278
1615680000|2021-03-14|0.766915501847|340189.09|47526064.26|1.258298E-5|779.772366867
1615680000|2021-03-14|0.766102036979|239234.67|47475653.51|1.2799722E-5|793.203956346
1615680000|2021-03-14|0.732566830541|219306.64|45397463.18|1.2253031E-5|759.325293578
1615680000|2021-03-14|0.738306539789|271646.67|45753155.29|1.2296961E-5|762.047653525
1615766400|2021-03-15|0.736982298055|285946.26|45671091.49|1.2278273E-5|760.889550539
1615766400|2021-03-15|0.730974561162|317333.31|45298789.6|1.235779E-5|765.817251207
1615766400|2021-03-15|0.747683876945|326611.92|46334272.67|1.343436E-5|832.532730183
1615766400|2021-03-15|0.776898222139|476640.01|48144697.47|1.3639967E-5|845.274279181
1615766400|2021-03-15|0.784603195359|508299.74|48622177.79|1.4046328E-5|870.45663509
1615766400|2021-03-15|0.771874423613|445113.42|47833370.65|1.3575029E-5|841.250045185
1615852800|2021-03-16|0.78814988517|533503.09|48841967.59|1.4442692E-5|895.019472628
1615852800|2021-03-16|0.902258347915|727086.76|55913315.24|1.6713771E-5|1035.75915804
1615852800|2021-03-16|0.909407996275|747920.62|56356381.84|1.6247834E-5|1006.88485336
1615852800|2021-03-16|0.911482564055|595690.75|56484943.65|1.6473701E-5|1020.88192291
1615852800|2021-03-16|0.926535254902|590763.41|57417765|1.6749662E-5|1037.98333788
1615852800|2021-03-16|0.928997433721|675461.76|57570347.22|1.6458476E-5|1019.93842355
1615939200|2021-03-17|0.923255273652|626532.99|57214503.23|1.639677E-5|1016.11447765
1615939200|2021-03-17|0.893687796186|483011.67|55382194.68|1.5972285E-5|989.808970347
1615939200|2021-03-17|0.885147744805|487504.86|54852964.24|1.609969E-5|997.704309849
1615939200|2021-03-17|0.919098895124|656686.79|56956930.77|1.6628639E-5|1030.4834935
1615939200|2021-03-17|0.859271375894|846324.4|53249395.17|1.5456227E-5|957.828646979
1615939200|2021-03-17|0.876432508397|1048053.95|54312877.51|1.4993001E-5|929.122344298
1616025600|2021-03-18|0.870225902262|1011472.1|53928251.61|1.4731217E-5|912.899483723
1616025600|2021-03-18|0.903868410383|1019840.88|56013091.46|1.5299439E-5|948.112431134
1616025600|2021-03-18|0.827073955093|901757.08|51254107.97|1.4134328E-5|875.910030698
1616025600|2021-03-18|0.861196647305|828060.04|53368705.02|1.5515641E-5|961.510556638
1616025600|2021-03-18|0.834264935202|612289.07|51699735.92|1.4043425E-5|870.276734975
1616025600|2021-03-18|0.847743359182|350965.76|52534999.31|1.4604319E-5|905.035563273
1616112000|2021-03-19|0.836338008789|463096.08|51828205.13|1.4535395E-5|900.764315132
1616112000|2021-03-19|0.842135670702|510624.42|52187488.58|1.4415292E-5|893.321483461
1616112000|2021-03-19|0.837273017266|483534.05|51886147.98|1.4313685E-5|887.024856568
1616112000|2021-03-19|0.85557665006|443824.57|53020431.52|1.4635413E-5|906.962471076
1616112000|2021-03-19|0.829974476009|379287.22|51433854.42|1.4053509E-5|870.901644436
1616112000|2021-03-19|0.822909494052|373837.25|50996034.63|1.3968023E-5|865.604042448
1616198400|2021-03-20|0.792303243995|277230.71|49099352.92|1.3425801E-5|832.002325535
1616198400|2021-03-20|0.776770095276|281017.72|48136757.4|1.3280516E-5|822.998955195
1616198400|2021-03-20|0.790459299064|320147.4|48985082.9|1.3400936E-5|830.461431316
1616198400|2021-03-20|0.748767116506|432259.67|46401401.47|1.265176E-5|784.034691322
1616198400|2021-03-20|0.731571078721|513946.1|45335756.04|1.2322841E-5|763.651447611
1616198400|2021-03-20|0.769186429326|620410.24|47666794.55|1.3045373E-5|808.427048257
1616284800|2021-03-21|0.73847666041|568711.22|45763697.73|1.2645277E-5|783.63293705
1616284800|2021-03-21|0.740902243124|556067.59|45914012.08|1.292611E-5|801.036271918
1616284800|2021-03-21|0.756684082929|834936.57|46892019.08|1.3488998E-5|835.918669172
1616284800|2021-03-21|0.761790521388|754662.45|47208467.14|1.3318065E-5|825.325881943
1616284800|2021-03-21|0.782188022729|805613.15|48472508.56|1.3636942E-5|845.086818794
1616284800|2021-03-21|0.775063446577|729320.29|48030995.69|1.3327075E-5|825.8842353
1616371200|2021-03-22|0.765489835426|779488.66|47437715.13|1.3494014E-5|836.229512749
1616371200|2021-03-22|0.746980753566|835702.8|46290699.83|1.2937431E-5|801.737838804
1616371200|2021-03-22|0.756837394924|568150.12|46901519.89|1.3165187E-5|815.851970419
1616371200|2021-03-22|0.74591320494|668963.01|46224543.41|1.3056861E-5|809.138964287
1616371200|2021-03-22|0.764107823364|956900.94|47352071.28|1.3320919E-5|825.502745445
1616371200|2021-03-22|0.745851169097|931344.06|46220699.02|1.3574715E-5|841.230586334
1616457600|2021-03-23|0.747095174732|917834.22|46297790.56|1.3477363E-5|835.197643591
1616457600|2021-03-23|0.766599808702|914836.45|47506500.62|1.4235003E-5|882.14890112
1616457600|2021-03-23|0.760953513647|869497.91|47156597.43|1.3888365E-5|860.667603895
1616457600|2021-03-23|0.751814552935|714607.71|46590252.34|1.357615E-5|841.319514017
1616457600|2021-03-23|0.742455263047|282933.07|46010253.35|1.3295285E-5|823.914196123
1616457600|2021-03-23|0.746925181784|325032.71|46287256.02|1.3612768E-5|843.588746134
1616544000|2021-03-24|0.744568051831|324843.43|46141183.73|1.3614421E-5|843.691183357
1616544000|2021-03-24|0.743011018753|296386.51|46044693.76|1.3673555E-5|847.355741295
1616544000|2021-03-24|0.747428368|267815.55|46318438.68|1.3207047E-5|818.446051559
1616544000|2021-03-24|0.745703038437|253408.39|46211519.31|1.3117004E-5|812.866050413
1616544000|2021-03-24|0.738133871882|257919.48|45742454.99|1.3072353E-5|810.099009807
1616544000|2021-03-24|0.735137409087|224180.45|45556762.98|1.3623458E-5|844.251209913
1616630400|2021-03-25|0.775510326459|277715.84|48058689.02|1.4806947E-5|917.59250255
1616630400|2021-03-25|0.778702299426|286000.54|48256496.87|1.4703401E-5|911.17571485
1616630400|2021-03-25|0.802107476172|320318.1|49706925.16|1.5108158E-5|936.258670217
1616630400|2021-03-25|0.768549962546|323960.57|47627352.45|1.482724E-5|918.850067992
1616630400|2021-03-25|0.774471196674|340476.9|47994293.72|1.4933321E-5|925.423950389
1616630400|2021-03-25|0.76406709296|351333.34|47349547.2|1.4530048E-5|900.43295927
1616716800|2021-03-26|0.80870621315|355372.85|50115851.56|1.5414394E-5|955.236239106
1616716800|2021-03-26|0.774299702805|285017.56|47983666.18|1.4613877E-5|905.62787642
1616716800|2021-03-26|0.77864244447|236801.21|48252787.64|1.4544439E-5|901.32477544
1616716800|2021-03-26|0.789283213063|263320.35|48912200.38|1.4784496E-5|916.201204968
1616716800|2021-03-26|0.781677893109|248280.29|48440895.62|1.4464463E-5|896.368630301
1616716800|2021-03-26|0.75209855073|247127.25|46607851.79|1.3751416E-5|852.180818869
1616803200|2021-03-27|0.789780081351|228403.46|48942991.51|1.4389798E-5|891.74161007
1616803200|2021-03-27|0.767220999524|216094.55|47544996.07|1.3861373E-5|858.994898756
1616803200|2021-03-27|0.779576162337|213486.63|48310650.51|1.414888E-5|876.811823926
1616803200|2021-03-27|0.772357951675|178137.88|47863335.08|1.4079292E-5|872.499427531
1616803200|2021-03-27|0.773830590717|180281.33|47954595.11|1.3785981E-5|854.322825926
1616803200|2021-03-27|0.779473595106|157551.42|48304294.38|1.3784609E-5|854.237802576
1616889600|2021-03-28|0.77948400255|152573.09|48304939.33|1.3865109E-5|859.226420116
1616889600|2021-03-28|0.760096661568|154961.06|47103497.96|1.3492159E-5|836.114557617
1616889600|2021-03-28|0.777782679178|165870.72|48199507.64|1.3804734E-5|855.484957063
1616889600|2021-03-28|0.769426512698|178103.47|47681672.61|1.3743829E-5|851.710649388
1616889600|2021-03-28|0.76964104626|185724.09|47694967.35|1.3696336E-5|848.76748909
1616889600|2021-03-28|0.784222950566|194881.76|48598613.86|1.4151941E-5|877.001515362
1616976000|2021-03-29|0.759801737818|173434.48|47085221.42|1.372859E-5|850.766282518
1616976000|2021-03-29|0.781833000383|173499.85|48450507.68|1.4139366E-5|876.222237533
1616976000|2021-03-29|0.808873658274|181843.7|50126228.2|1.3930151E-5|863.257099232
1616976000|2021-03-29|0.816755699546|263704.94|50614681.49|1.4067931E-5|871.795381635
1616976000|2021-03-29|0.784675684416|228554.53|48626669.96|1.3541188E-5|839.152904594
1616976000|2021-03-29|0.796454884529|238803.94|49356631.76|1.3815902E-5|856.177042407
1617062400|2021-03-30|0.776873845824|279847.83|48143186.86|1.3503189E-5|836.798091128
1617062400|2021-03-30|0.767245272613|269072|47546500.28|1.328585E-5|823.329505301
1617062400|2021-03-30|0.809507132088|454727.04|50165484.83|1.3731176E-5|850.926537916
1617062400|2021-03-30|0.809326711612|367740.26|50154304.1|1.3707258E-5|849.444329769
1617062400|2021-03-30|0.786655753831|452252.17|48749375.67|1.3343803E-5|826.920876311
1617062400|2021-03-30|0.78714037866|501268|48779408.06|1.3346968E-5|827.117012526
1617148800|2021-03-31|0.796653018519|469113.28|49368910.21|1.3465224E-5|834.445384829
1617148800|2021-03-31|0.791239539061|461195.65|49033434.69|1.3424154E-5|831.900260202
1617148800|2021-03-31|0.790964632628|287594.11|49016398.63|1.3591404E-5|842.264810491
1617148800|2021-03-31|0.823828384748|323143.56|51052978.66|1.4007083E-5|868.024606493
1617148800|2021-03-31|0.796329069626|245134.3|49348834.96|1.340019E-5|830.415201411
1617148800|2021-03-31|0.822544502513|182694.71|50973415.96|1.3918752E-5|862.550698683
1617235200|2021-04-01|0.7993464098|186223.26|49535820.76|1.3450095E-5|833.507834596
1617235200|2021-04-01|0.826649541928|235873.21|51227806.91|1.4007367E-5|868.042206035
1617235200|2021-04-01|0.811083151817|286650.58|50263151.41|1.3725379E-5|850.567295463
1617235200|2021-04-01|0.803131260034|275446.08|49770369.46|1.3559157E-5|840.266450876
1617235200|2021-04-01|0.791489288489|244259.77|49048911.77|1.3467466E-5|834.584322499
1617235200|2021-04-01|0.819965632807|248251.32|50813602.36|1.387182E-5|859.642303637
1617321600|2021-04-02|0.796136992054|212402.03|49336931.84|1.3448011E-5|833.378688231
1617321600|2021-04-02|0.797335219389|151376.81|49411186.47|1.330545E-5|824.544125269
1617321600|2021-04-02|0.801223649229|137510.98|49652154.04|1.3360655E-5|827.965201444
1617321600|2021-04-02|0.843491987322|321946.56|52271540.07|1.418282E-5|878.915099466
1617321600|2021-04-02|0.852431086571|334157.42|52825499.67|1.4317792E-5|887.279368956
1617321600|2021-04-02|0.803369774794|365984.75|49785150.31|1.3580413E-5|841.583693699
1617408000|2021-04-03|0.83888592208|519340.19|51986100.35|1.4076775E-5|872.343448011
1617408000|2021-04-03|0.840117753264|592946.04|52062437.42|1.4022721E-5|868.993699615
1617408000|2021-04-03|0.828566798053|547945.48|51346620.05|1.3879832E-5|860.138810457
1617408000|2021-04-03|0.837123426525|363214.13|51876877.78|1.3993763E-5|867.199160639
1617408000|2021-04-03|0.845832477234|376868.11|52416581.18|1.4365923E-5|890.262066571
1617408000|2021-04-03|0.834283847016|337495.85|51700907.89|1.434158E-5|888.753521033
1617494400|2021-04-04|0.82777627511|223908.36|51297631.02|1.4368079E-5|890.395674738
1617494400|2021-04-04|0.846788093478|178364.06|52475801.11|1.4554178E-5|901.92830524
1617494400|2021-04-04|0.84486827088|192624.23|52356828.92|1.4486734E-5|897.74877314
1617494400|2021-04-04|0.838543463449|193233.96|51964878.05|1.4261644E-5|883.799854815
1617494400|2021-04-04|0.869301552103|203137|53870969.26|1.4837831E-5|919.506396546
1617494400|2021-04-04|0.857963914897|209998.86|53168371.29|1.4651963E-5|907.9880813
1617580800|2021-04-05|0.82545940146|209503.75|51154053.42|1.414611E-5|876.640165882
1617580800|2021-04-05|0.829469679348|209152.28|51402571.97|1.4340034E-5|888.65771479
1617580800|2021-04-05|0.831826909422|190915.26|51548650.47|1.4285252E-5|885.262852022
1617580800|2021-04-05|0.853029677305|213924.83|52862594.58|1.4500641E-5|898.610595536
1617580800|2021-04-05|0.88734743697|447232.87|54989280.05|1.4920329E-5|924.618830952
1617580800|2021-04-05|0.838465876596|499285.31|51960069.96|1.4263053E-5|883.887171094
1617667200|2021-04-06|0.845962846078|777520.73|52424660.19|1.4364677E-5|890.184851445
1617667200|2021-04-06|0.85440207506|783920.06|52947642.63|1.4485756E-5|897.688166147
1617667200|2021-04-06|0.836948796647|772875.18|51866055.9|1.4230224E-5|881.852744649
1617667200|2021-04-06|0.83480255271|742488.76|51733052.29|1.4240269E-5|882.475237299
1617667200|2021-04-06|0.839046056671|513831.31|51996023.95|1.4357214E-5|889.722366328
1617667200|2021-04-06|0.849061559049|477845.23|52616688.69|1.4605114E-5|905.084829751
1617753600|2021-04-07|0.821823481584|166719.88|50928734|1.4246323E-5|882.850406205
1617753600|2021-04-07|0.8370286607|174656.92|51871005.11|1.4329886E-5|888.028839192
1617753600|2021-04-07|0.853428951159|173163.64|52887337.75|1.4812018E-5|917.906754465
1617753600|2021-04-07|0.847705527622|190544.37|52532654.87|1.4916656E-5|924.39121361
1617753600|2021-04-07|0.85535195473|187657.04|53006507.06|1.5215363E-5|942.902207471
1617753600|2021-04-07|0.845826367847|161798.13|52416202.58|1.5010031E-5|930.177700218
1617840000|2021-04-08|0.799492779608|288713|49544891.35|1.4109755E-5|874.387231856
1617840000|2021-04-08|0.787932259104|512015.09|48828481.21|1.3839055E-5|857.611843181
1617840000|2021-04-08|0.78016746145|602609.31|48347293.56|1.3705821E-5|849.355278335
1617840000|2021-04-08|0.788005361635|592109.76|48833011.41|1.3709154E-5|849.561825715
1617840000|2021-04-08|0.813921856409|726443.17|47603902.97|1.4079871E-5|823.490372738
1617840000|2021-04-08|0.821527154709|751284.12|48507040.46|1.4157003E-5|835.899718441
1617926400|2021-04-09|0.818058945365|696411.29|48666417.47|1.4056163E-5|836.202697201
1617926400|2021-04-09|0.792225509774|446285.67|47616364.9|1.3582684E-5|816.381231968
1617926400|2021-04-09|0.807380782579|360773.59|48643247.75|1.3922337E-5|838.795897255
1617926400|2021-04-09|0.803280234236|358407.9|49165156.33|1.3729771E-5|840.337293039
1617926400|2021-04-09|0.827620728669|250172.87|50929065.88|1.4147893E-5|870.614944383
1617926400|2021-04-09|0.815228401858|223505.96|50473991.77|1.3943319E-5|863.285634859
1618012800|2021-04-10|0.83319086542|188869.88|51745651.15|1.4239097E-5|884.324800755
1618012800|2021-04-10|0.820831868155|176955.27|51667994.95|1.3472361E-5|848.029794064
1618012800|2021-04-10|0.821169871691|167498.62|51896411.8|1.3487154E-5|852.363100649
1618012800|2021-04-10|0.821062347156|194644.33|52202387.84|1.3567381E-5|862.601588525
1618012800|2021-04-10|0.822655025058|198671.36|52860860.23|1.3675205E-5|878.719606765
1618012800|2021-04-10|0.797027063374|224352.44|51345712.44|1.3480964E-5|868.464488556
1618099200|2021-04-11|0.828252535422|177467.52|53431642|1.3656647E-5|881.00795617
1618099200|2021-04-11|0.806360234616|175274.17|52263027.46|1.3471862E-5|873.158500901
1618099200|2021-04-11|0.800028750626|172804.62|52388795.5|1.3411603E-5|878.240596159
1618099200|2021-04-11|0.80031715459|149446.59|52531361.46|1.3472811E-5|884.330793691
1618099200|2021-04-11|0.797807732789|146672.97|52781028.11|1.3294585E-5|879.537557429
1618099200|2021-04-11|0.799780148065|116647.3|53141740.65|1.3384473E-5|889.337144244
1618185600|2021-04-12|0.795575243536|115815.08|53189171.02|1.3275017E-5|887.517749255
1618185600|2021-04-12|0.798517107463|117966.85|53057888.43|1.3268357E-5|881.622946805
1618185600|2021-04-12|0.801370668197|121508.95|54366782.81|1.3350864E-5|905.752546505
1618185600|2021-04-12|0.825799242042|176855.98|56416886.56|1.3655477E-5|932.913785349
1618185600|2021-04-12|0.821824916823|252609.92|56257463.38|1.3725955E-5|939.600874787
1618185600|2021-04-12|0.821391972|271139.69|56538490.85|1.3669179E-5|940.884228435
1618272000|2021-04-13|0.823181260926|277084.79|56862570.1|1.3574899E-5|937.707990486
1618272000|2021-04-13|0.805131630107|282671.25|55454350.02|1.3273861E-5|914.252162609
1618272000|2021-04-13|0.799839195093|300121.59|55219161.58|1.2711981E-5|877.607570556
1618272000|2021-04-13|0.792337047205|651017.24|55085659.63|1.2610932E-5|876.75000206
1618272000|2021-04-13|0.765731313556|875947.62|53713306.5|1.2073972E-5|846.945850623
1618272000|2021-04-13|0.749457170348|1142832.4|52899982.45|1.1860592E-5|837.172734441
1618358400|2021-04-14|0.695260176909|1350869.95|48821478.32|1.0942234E-5|768.368529863
1618358400|2021-04-14|0.704662838558|1627087.78|49888749.95|1.0992289E-5|778.232549373
1618358400|2021-04-14|0.720004633977|1833597.07|51558622.48|1.1295048E-5|808.82412174
1618358400|2021-04-14|0.730341664571|1670619.32|52789419.06|1.1423252E-5|825.677715115
1618358400|2021-04-14|0.721123410209|1539807.61|51795622.08|1.1481326E-5|824.661096913
1618358400|2021-04-14|0.714758680638|1424055.47|51372158.72|1.1348219E-5|815.635435356
1618444800|2021-04-15|0.705597450601|1322322.37|50643095.61|1.1218128E-5|805.162672265
1618444800|2021-04-15|0.729296840252|1312382.65|52560293.47|1.1536507E-5|831.434006116
1618444800|2021-04-15|0.709172886995|1306026.27|50966751.95|1.1298438E-5|811.994786502
1618444800|2021-04-15|0.710535788786|1321826.36|51067473.32|1.1268932E-5|809.918224159
1618444800|2021-04-15|0.709291066203|1320885.52|51241113.77|1.1307012E-5|816.84926809
1618444800|2021-04-15|0.679665666743|1337558.25|49324982.23|1.0699046E-5|776.455659967
1618531200|2021-04-16|0.68575348747|1331693.64|50274411.59|1.0857342E-5|795.980611773
1618531200|2021-04-16|0.68866755262|1315218.81|51156453.65|1.1116737E-5|825.787187034
1618531200|2021-04-16|0.699698204467|1338488.24|49894080.27|1.1478889E-5|818.536628392
1618531200|2021-04-16|0.692105762134|1364346.99|48684711.19|1.1403396E-5|802.147693632
1618531200|2021-04-16|0.694324189597|1385089.14|48736344.43|1.1232452E-5|788.433785928
1618531200|2021-04-16|0.720337824692|1492240.89|50677429.23|1.1629486E-5|818.161192629
1618617600|2021-04-17|0.686579609549|1439962.46|48252074.83|1.1077099E-5|778.486576668
1618617600|2021-04-17|0.691092866037|1546869.71|48681606.38|1.1116429E-5|783.057744514
1618617600|2021-04-17|0.702964047434|1620040.26|49943573.15|1.1377589E-5|808.344965246
1618617600|2021-04-17|0.691650975698|1593003.89|49025189.47|1.1309038E-5|801.600446112
1618617600|2021-04-17|0.720319505695|1655149.01|51011155.29|1.1916544E-5|843.898675099
1618617600|2021-04-17|0.703183617564|1488780.08|49814886.73|1.1464727E-5|812.183422125
1618704000|2021-04-18|0.706410125868|1490141.93|50064952.75|1.177154E-5|834.276820666
1618704000|2021-04-18|0.757253659364|1538292.81|50027520.02|1.3320639E-5|880.020223094
1618704000|2021-04-18|0.697411021628|1334358.74|45257403.08|1.267288E-5|822.386828654
1618704000|2021-04-18|0.68618828509|1326660.65|43133608.96|1.2442656E-5|782.141971802
1618704000|2021-04-18|0.691080552031|1316892.01|43386445.49|1.2521486E-5|786.106291367
1618704000|2021-04-18|0.702399376621|1329154.56|44550137.73|1.2470731E-5|790.964232224
1618790400|2021-04-19|0.668403120252|1315145.17|42729823.73|1.1761723E-5|751.90605089
1618790400|2021-04-19|0.702511860319|1350320.25|45938620.45|1.2422844E-5|812.353993805
1618790400|2021-04-19|0.711116880372|1456096.58|47491653.57|1.2527922E-5|836.672209587
1618790400|2021-04-19|0.705745066695|1464282.55|47110304.73|1.2437382E-5|830.227349384
1618790400|2021-04-19|0.708174856566|1498170.4|46826580.19|1.2779639E-5|845.026881263
1618790400|2021-04-19|0.706815659287|1517948.13|46957890.64|1.2554912E-5|834.096099803
1618876800|2021-04-20|0.707383245706|1435495.51|46900418.18|1.290066E-5|855.330335389
1618876800|2021-04-20|0.695985233642|1406627.5|45123436.35|1.2671148E-5|821.519929765
1618876800|2021-04-20|0.700399587262|1311126.18|44246199.55|1.2748936E-5|805.385920502
1618876800|2021-04-20|0.702048715117|1253843.85|45041631.47|1.2472403E-5|800.197147826
1618876800|2021-04-20|0.702634571987|1221325.18|45211378.48|1.2558344E-5|808.073024446
1618876800|2021-04-20|0.710635176937|1214202.07|46905536.68|1.2467479E-5|822.917036083
1618963200|2021-04-21|0.72940942232|1235446.11|48080494.03|1.3004089E-5|857.190768857
1618963200|2021-04-21|0.729682538893|1229698.23|48585689.3|1.3187314E-5|878.073280577
1618963200|2021-04-21|0.738836128711|1279582.46|49280713.35|1.3278904E-5|885.709071601
1618963200|2021-04-21|0.733223772531|1229353.34|49360764.42|1.3187705E-5|887.798819586
1618963200|2021-04-21|0.710933781863|1340286.07|48022279.52|1.2782878E-5|863.460080315
1618963200|2021-04-21|0.813958221977|1520506.03|55016776.82|1.4833295E-5|1002.60683962
1619049600|2021-04-22|0.808308608762|1568205.68|53868803.34|1.4941346E-5|995.748926318
1619049600|2021-04-22|0.851963607819|1611815.81|57102762.84|1.5617653E-5|1046.77139633
1619049600|2021-04-22|0.782538975626|1473367.05|52430342.22|1.4407103E-5|965.280151171
1619049600|2021-04-22|0.854292622484|1643129.86|57483530.93|1.5682622E-5|1055.25023051
1619049600|2021-04-22|0.806430145245|1421882.48|54438275.83|1.5071565E-5|1017.40989904
1619049600|2021-04-22|0.817432176212|1256435.93|54134216.99|1.5805807E-5|1046.73514298
1619136000|2021-04-23|0.80024175642|1166410.3|51730348.76|1.5664796E-5|1012.62568947
1619136000|2021-04-23|0.847891902853|1285371.74|51980426.88|1.7106988E-5|1048.75224764
1619136000|2021-04-23|0.811053546542|1254496.1|48873879.09|1.6820593E-5|1013.60462821
1619136000|2021-04-23|0.813720110086|1253109.93|49430529.06|1.6562461E-5|1006.10910265
1619136000|2021-04-23|0.83228718108|1293889.64|51085715.6|1.6657911E-5|1022.46114464
1619136000|2021-04-23|0.774843275882|1403156.56|47169154.71|1.5372821E-5|935.831792891
1619222400|2021-04-24|0.804673247612|1457636.3|49477035.71|1.6152757E-5|993.1864111
1619222400|2021-04-24|0.812696100868|1414537.55|49993166.44|1.6096391E-5|990.17277613
1619222400|2021-04-24|0.826572091177|1365730.03|51249629.49|1.6677304E-5|1034.03642588
1619222400|2021-04-24|0.772354986953|1273539.85|47931825.29|1.5554252E-5|965.286302251
1619222400|2021-04-24|0.789397025124|1235087.59|49073011.32|1.5745801E-5|978.840616474
1619222400|2021-04-24|0.79671358433|1248518.07|49561676.62|1.5661909E-5|974.290490808
1619308800|2021-04-25|0.8054020228|1283437.77|49930771.15|1.6043343E-5|994.604514438
1619308800|2021-04-25|0.799198772916|1274248.92|49109075.89|1.6012846E-5|983.955551583
1619308800|2021-04-25|0.791701367447|1283342.85|48547759.63|1.5991159E-5|980.590630834
1619308800|2021-04-25|0.795983618853|1297297.45|49689809.92|1.5944938E-5|995.373421814
1619308800|2021-04-25|0.788361872741|1311699.51|49716320.52|1.5786233E-5|995.524322989
1619308800|2021-04-25|0.803685416076|1329612.17|50572448.91|1.691994E-5|1064.69867948
1619395200|2021-04-26|0.805643813853|1328931.23|50206012.1|1.5517638E-5|967.026256262
1619395200|2021-04-26|0.802522403992|1317073.61|50612471|1.5275715E-5|963.389531054
1619395200|2021-04-26|0.802933013013|1275916.77|51268022.02|1.5052409E-5|961.110358597
1619395200|2021-04-26|0.774713585182|1263869.92|50457304.21|1.443516E-5|940.165854029
1619395200|2021-04-26|0.764992193936|1264527.05|50161198.35|1.4147668E-5|927.674800297
1619395200|2021-04-26|0.778909364847|1262358.63|52805067.58|1.4607114E-5|990.26879985
1619481600|2021-04-27|0.796840285458|1288453.61|53711899.95|1.4820132E-5|998.96737371
1619481600|2021-04-27|0.82769470748|1375529.12|56406811.62|1.5341337E-5|1045.50131629
1619481600|2021-04-27|0.754969251167|1281158.06|51648200.69|1.3855319E-5|947.856214316
1619481600|2021-04-27|0.799873632771|1331215.45|55248582.01|1.4626985E-5|1010.30981298
1619481600|2021-04-27|0.760896889125|1276648.48|52677886.13|1.3865877E-5|959.952787478
1619481600|2021-04-27|0.793977079189|1311690.79|54996172.95|1.4355524E-5|994.359788696
1619568000|2021-04-28|0.751134290377|1260421.67|51944806.03|1.3536102E-5|936.091191416
1619568000|2021-04-28|0.726898734213|1209853.17|50508524.39|1.3302719E-5|924.338804624
1619568000|2021-04-28|0.757071383807|1289409.01|52588566.13|1.3948409E-5|968.900482563
1619568000|2021-04-28|0.819689291538|1380312.34|56782960.08|1.4955834E-5|1036.04687014
1619568000|2021-04-28|0.801415538154|1276316.44|55514491.1|1.4615556E-5|1012.42752961
1619568000|2021-04-28|0.794224501686|1268420.53|55133531.26|1.4492945E-5|1006.07225603
1619654400|2021-04-29|0.799854426356|1251632.37|55256558.5|1.4647534E-5|1011.89953157
1619654400|2021-04-29|0.829545363572|1315485.74|57803622.65|1.5380986E-5|1071.76382362
1619654400|2021-04-29|0.877507225548|1380195.84|61670425.96|1.6077675E-5|1129.92467393
1619654400|2021-04-29|0.851772635613|1330289.65|60482706.24|1.5862246E-5|1126.34701446
1619654400|2021-04-29|0.85762398539|1339428.91|60952505.59|1.6222905E-5|1152.9839703
1619654400|2021-04-29|0.824938840967|1315188.94|58276776.55|1.5461283E-5|1092.24307285
1619740800|2021-04-30|0.842431094192|1347659.1|59535694.69|1.5774576E-5|1114.80968245
1619740800|2021-04-30|0.843814593837|1287700.23|59930859.89|1.5537008E-5|1103.49626133
1619740800|2021-04-30|0.840547135518|1244340.27|60142800.91|1.5443433E-5|1105.00800852
1619740800|2021-04-30|0.849730752026|1295231.33|61394497.33|1.5212296E-5|1099.11435349
1619740800|2021-04-30|0.849829035957|1260357.14|61485570.12|1.5023957E-5|1086.99105646
1619740800|2021-04-30|0.820454046834|1258286.4|60344431.25|1.4390018E-5|1058.38645716
1619827200|2021-05-01|0.796824462249|1206289.53|58777930.97|1.3650222E-5|1006.91161536
1619827200|2021-05-01|0.803268121079|1158957.66|59386465.27|1.3814313E-5|1021.30683103
1619827200|2021-05-01|0.835042642689|1145536.8|62413666.57|1.4518716E-5|1085.17368231
1619827200|2021-05-01|0.791757038537|971895.31|58995282.49|1.3733345E-5|1023.29695648
1619827200|2021-05-01|0.817894579652|970483.61|60906065.7|1.4198471E-5|1057.31597822
1619827200|2021-05-01|0.777988516636|783760.34|57988055.61|1.3545787E-5|1009.64710023
1619913600|2021-05-02|0.802049867321|727158.71|59686917.36|1.3956623E-5|1038.62345418
1619913600|2021-05-02|0.790077130965|693910.92|58566102.8|1.3867138E-5|1027.93030936
1619913600|2021-05-02|0.788884760199|663034.14|58726794.38|1.3991943E-5|1041.59948448
1619913600|2021-05-02|0.784154423168|655542.83|58643623.71|1.3830705E-5|1034.34047644
1619913600|2021-05-02|0.786409668176|616782.52|58993409.91|1.3837311E-5|1038.02152098
1619913600|2021-05-02|0.784213520775|643346.82|58866889.13|1.3830908E-5|1038.21536639
1620000000|2021-05-03|0.795827070547|635164.39|59634326.65|1.3706298E-5|1027.06465053
1620000000|2021-05-03|0.795314946143|663498.66|59760482.81|1.371517E-5|1030.56680249
1620000000|2021-05-03|0.818400691777|687387.59|61824489.29|1.4011493E-5|1058.47100035
1620000000|2021-05-03|0.808794738667|718198.98|61660217.14|1.4012495E-5|1068.27287947
1620000000|2021-05-03|0.800021503578|648423.75|61492246.44|1.3795388E-5|1060.35824642
1620000000|2021-05-03|0.789580326235|524286|61034103.64|1.3816827E-5|1068.03275496
1620086400|2021-05-04|0.789924987931|445142.25|60966352.91|1.416293E-5|1093.09390361
1620086400|2021-05-04|0.789255759221|347121.48|60216062.16|1.4080521E-5|1074.26967479
1620086400|2021-05-04|0.787029681866|284416.95|60420314.33|1.4015951E-5|1076.00537129
1620086400|2021-05-04|0.785865104423|182767.55|60539082.17|1.417384E-5|1091.88111241
1620086400|2021-05-04|0.793128385706|170314.25|60896892.37|1.464531E-5|1124.47604054
1620086400|2021-05-04|0.786096251839|191862.12|60203965.98|1.4456983E-5|1107.20247129
1620172800|2021-05-05|0.794994747011|203740.23|60956409.06|1.4496514E-5|1111.5236178
1620172800|2021-05-05|0.780699184598|250687.51|59739003.24|1.4288008E-5|1093.31657192
1620172800|2021-05-05|0.719017246194|326371.28|55152270.36|1.2985646E-5|996.064924425
1620172800|2021-05-05|0.744641536295|365563.45|57434244.89|1.3251725E-5|1022.10631796
1620172800|2021-05-05|0.713670982909|488291.41|55346953.92|1.2450409E-5|965.560082601
1620172800|2021-05-05|0.70426777147|542463.1|54429371.35|1.2397947E-5|958.175978764
1620259200|2021-05-06|0.736273396014|611374.93|56873032.79|1.2958388E-5|1000.96354102
1620259200|2021-05-06|0.759531636333|638883.08|59137714.25|1.3278349E-5|1033.86241114
1620259200|2021-05-06|0.716868130601|533085.58|56072171.38|1.2512296E-5|978.689909233
1620259200|2021-05-06|0.769253761476|560245.52|60354875.49|1.3446264E-5|1054.98033311
1620259200|2021-05-06|0.744321797799|406365.62|58435986.08|1.3081827E-5|1027.0416139
1620259200|2021-05-06|0.73606801394|294398.5|57716286.14|1.3064979E-5|1024.44618173
1620345600|2021-05-07|0.739791572761|240109.5|57895258.44|1.3145157E-5|1028.72523799
1620345600|2021-05-07|0.737424950839|182739.51|57656320.48|1.3195535E-5|1031.70633703
1620345600|2021-05-07|0.728463714565|148386.68|56675949.22|1.2948842E-5|1007.44607724
1620345600|2021-05-07|0.732524714537|125908.33|57023997.33|1.2808217E-5|997.066334439
1620345600|2021-05-07|0.731864477331|104735.59|57238571.15|1.2600718E-5|985.492691782
1620345600|2021-05-07|0.737724088038|128519.51|57817216.18|1.2870866E-5|1008.72081312
1620432000|2021-05-08|0.741102563463|132880.36|57978438.96|1.2863108E-5|1006.31539922
1620432000|2021-05-08|0.743742360618|142104.18|58009072.71|1.2836171E-5|1001.17247085
1620432000|2021-05-08|0.742966675361|130742.01|58172418.41|1.2630233E-5|988.915415802
1620432000|2021-05-08|0.732113664923|114975.38|57564651.55|1.2431144E-5|977.436301238
1620432000|2021-05-08|0.73045533813|126530.5|57479149.26|1.2403644E-5|976.036271661
1620432000|2021-05-08|0.734194400554|127052.35|57967335.81|1.2480509E-5|985.381876702
1620518400|2021-05-09|0.739487465078|123640.09|58397226.77|1.2506533E-5|987.639247719
1620518400|2021-05-09|0.758246388357|168276.94|59811107.5|1.2963636E-5|1022.5824195
1620518400|2021-05-09|0.769729160443|210520.39|60960425.83|1.3275408E-5|1051.37568685
1620518400|2021-05-09|0.746323871913|210729.4|59628948.84|1.3030388E-5|1041.08734647
1620518400|2021-05-09|0.737111463671|198036.72|58584561.38|1.282267E-5|1019.12741111
1620518400|2021-05-09|0.771442284455|210568.19|61335405.78|1.3288869E-5|1056.56403453
1620604800|2021-05-10|0.750746035928|210276.39|59546122.29|1.2772955E-5|1013.09884306
1620604800|2021-05-10|0.748656506354|169674.69|59741696.92|1.2684831E-5|1012.23100668
1620604800|2021-05-10|0.764450334189|148324.62|61396800.31|1.3180904E-5|1058.62381714
1620604800|2021-05-10|0.768910023925|150788.41|61898676.34|1.3323408E-5|1072.55893912
1620604800|2021-05-10|0.752070928805|149940.76|60306179.21|1.3179982E-5|1056.86089707
1620604800|2021-05-10|0.743251612619|151658.04|58745776.51|1.3341107E-5|1054.46618199
1620691200|2021-05-11|0.74344208063|144960.43|57406141.88|1.338981E-5|1033.91690171
1620691200|2021-05-11|0.748397845972|143358.01|57513361.89|1.3631429E-5|1047.5568755
1620691200|2021-05-11|0.742791056243|148756.62|57662118|1.3285432E-5|1031.33464145
1620691200|2021-05-11|0.75465277691|158495.2|58989530.74|1.3550693E-5|1059.2275623
1620691200|2021-05-11|0.742044406779|144417.28|58131948.05|1.3141597E-5|1029.51606012
1620691200|2021-05-11|0.748019874208|119806.08|58532319.54|1.3232521E-5|1035.44060017
1620777600|2021-05-12|0.763327085491|121129.33|59866647.95|1.3376635E-5|1049.11028774
1620777600|2021-05-12|0.771479378823|119821.01|60944761.71|1.346617E-5|1063.79061362
1620777600|2021-05-12|0.745557409949|112298.84|59408248.12|1.3104956E-5|1044.24215662
1620777600|2021-05-12|0.755097285149|108847.73|60133698.36|1.3309142E-5|1059.90042104
1620777600|2021-05-12|0.75673195604|117275.22|59996400.42|1.3788993E-5|1093.24039881
1620777600|2021-05-12|0.743481299505|129937.79|58398953.51|1.3641457E-5|1071.50887814
1620864000|2021-05-13|0.7509722333|144371.64|58976547.73|1.4905948E-5|1170.61765363
1620864000|2021-05-13|0.738205429681|163123.4|55291428.71|1.4510061E-5|1086.8004638
1620864000|2021-05-13|0.742926271897|165106.31|56426106.95|1.5139987E-5|1149.89946917
1620864000|2021-05-13|0.750188598633|171442.33|55766582.31|1.4841652E-5|1103.28017432
1620864000|2021-05-13|0.761214446034|170380.88|56449128.48|1.5703033E-5|1164.48463631
1620864000|2021-05-13|0.76878115145|175472.61|54820310.93|1.5518128E-5|1106.56797504
1620950400|2021-05-14|0.761943699973|177479.09|54305304.73|1.5223768E-5|1085.02945875
1620950400|2021-05-14|0.759547661543|148564.64|54587981.78|1.5295881E-5|1099.30069647
1620950400|2021-05-14|0.759694140405|145542.28|55049737.77|1.50441E-5|1090.14103958
1620950400|2021-05-14|0.754461118025|153596.9|55778227.89|1.4817469E-5|1095.4735014
1620950400|2021-05-14|0.756115611735|153329.51|56023853.19|1.4941028E-5|1107.04493624
1620950400|2021-05-14|0.756749655785|141369.24|54898441.62|1.5186256E-5|1101.6877009
1621036800|2021-05-15|0.758107718713|123546.85|54585197.67|1.4980676E-5|1078.63716528
1621036800|2021-05-15|0.756960142963|128324.96|54538038.16|1.5231823E-5|1097.43392931
1621036800|2021-05-15|0.751983607593|138444.62|54262088.86|1.5427047E-5|1113.19420624
1621036800|2021-05-15|0.762790034121|135711.87|54918703.93|1.5569485E-5|1120.95845358
1621036800|2021-05-15|0.7575413524|133836.96|54889754.81|1.5835111E-5|1147.37678336
1621036800|2021-05-15|0.745025598448|135313.94|53677340.58|1.5375986E-5|1107.80359627
1621123200|2021-05-16|0.755940171271|140167.87|54529985.4|1.5727991E-5|1134.54364802
1621123200|2021-05-16|0.753443237006|130878.29|54346398.65|1.5617252E-5|1126.48353761
1621123200|2021-05-16|0.762558325003|132753.48|55501158.28|1.5473615E-5|1126.21359851
1621123200|2021-05-16|0.778517603455|139528.34|56972900.72|1.5894631E-5|1163.18915581
1621123200|2021-05-16|0.776812747315|138819.63|57131567.42|1.6441181E-5|1209.18515307
1621123200|2021-05-16|0.777489950743|141028.21|55751025.62|1.7237992E-5|1236.07479777
1621209600|2021-05-17|0.777246079828|148742.44|54257026.67|1.7371841E-5|1212.6718486
1621209600|2021-05-17|0.774460157707|154667.29|53283982.6|1.7883661E-5|1230.42182618
1621209600|2021-05-17|0.778065733118|148299.88|53332525.02|1.7152524E-5|1175.71996356
1621209600|2021-05-17|0.778055928288|137110.11|53954348.26|1.726391E-5|1197.16716833
1621209600|2021-05-17|0.778947929489|164262.91|53572310.55|1.8213708E-5|1252.65166554
1621209600|2021-05-17|0.774996806501|171665.21|47297537.41|1.7753622E-5|1083.4916914
1621296000|2021-05-18|0.775509229757|166852.68|47397842.21|1.7230585E-5|1053.10487313
1621296000|2021-05-18|0.776734608555|175701.49|47670387.89|1.7106774E-5|1049.89084192
1621296000|2021-05-18|0.776190402598|177107.87|47828433.47|1.7220571E-5|1061.12228602
1621296000|2021-05-18|0.778074316919|177930.27|48231936.02|1.7752304E-5|1100.44499878
1621296000|2021-05-18|0.773186053971|163636.95|46947000.51|1.779633E-5|1080.57343934
1621296000|2021-05-18|0.771931319068|143777.23|47949424|1.7959165E-5|1115.55470804
1621382400|2021-05-19|0.760822980382|149146.8|47158017|1.8606329E-5|1153.27428576
1621382400|2021-05-19|0.736810751055|222681.46|44634040.55|1.8710068E-5|1133.40628188
1621382400|2021-05-19|0.737561867731|229050.51|40862228.54|1.8245152E-5|1010.81360546
1621382400|2021-05-19|0.731207526038|251729.31|41154371.12|2.0358762E-5|1145.84713239
1621382400|2021-05-19|0.719207449806|256118.91|33289857.42|1.8138017E-5|839.551926185
1621382400|2021-05-19|0.745829521283|296781.53|31679486.31|1.9244944E-5|817.438734439
1621468800|2021-05-20|0.741071710258|283776.67|31509915.59|1.9965284E-5|848.911657081
1621468800|2021-05-20|0.733902881832|190353.28|30234075.22|1.8392998E-5|757.723261237
1621468800|2021-05-20|0.725314970836|240411.31|30735942.13|1.8146201E-5|768.963286629
1621468800|2021-05-20|0.701331802389|214075.93|29545290.29|1.6761885E-5|706.134751691
1621468800|2021-05-20|0.730469190071|221079.87|31455042.06|1.8352605E-5|790.289268914
1621468800|2021-05-20|0.726960916254|197391.7|30961712.51|1.7862888E-5|760.791385738
1621555200|2021-05-21|0.726522556028|203446.74|30758965.64|1.7488595E-5|740.418983875
1621555200|2021-05-21|0.718789155565|223461.2|30542420.78|1.8006442E-5|765.120514211
1621555200|2021-05-21|0.708015073207|231037.15|30186775.61|1.7302636E-5|737.711399317
1621555200|2021-05-21|0.723424879865|255984.77|30788900.68|1.7544093E-5|746.675089469
1621555200|2021-05-21|0.720179076201|269806.81|29343808.81|1.9259859E-5|784.745959554
1621555200|2021-05-21|0.651008273872|275279.31|26213089.03|1.7838702E-5|718.28193661
1621641600|2021-05-22|0.686705173039|296436.83|26797808.25|1.821644E-5|710.873727596
1621641600|2021-05-22|0.690525052539|299914.99|26778653.38|1.8973175E-5|735.782250006
1621641600|2021-05-22|0.663730261226|266524.28|25328122.66|1.7899059E-5|683.032834774
1621641600|2021-05-22|0.667945406949|261295.57|25197774.92|1.73613E-5|654.942941694
1621641600|2021-05-22|0.677101891678|261468.79|25576450.76|1.7795168E-5|672.184266078
1621641600|2021-05-22|0.693170084561|243419.78|26035983.41|1.8147517E-5|681.634222348
1621728000|2021-05-23|0.710763332908|256813.44|26703474.38|1.8694446E-5|702.352860222
1621728000|2021-05-23|0.705350090062|252194.76|26599383.89|1.9035204E-5|717.834598385
1621728000|2021-05-23|0.736275638814|232234.37|27874856.74|2.1499482E-5|813.954651141
1621728000|2021-05-23|0.677976356136|228096.2|24645450.06|2.0087954E-5|730.227039091
1621728000|2021-05-23|0.620652367375|312364.91|19819482.59|1.8904676E-5|603.688822515
1621728000|2021-05-23|0.687402957293|346354.58|21591804.64|2.0163413E-5|633.346816089
1621814400|2021-05-24|0.687213902521|329031.29|21583067.96|1.9510518E-5|612.75948345
1621814400|2021-05-24|0.688168391524|329189.42|21870039.66|1.9472298E-5|618.830993659
1621814400|2021-05-24|0.689152734982|299726.66|22019251.36|1.8951231E-5|605.514420517
1621814400|2021-05-24|0.691760510275|270780.25|22291805.36|1.8385642E-5|592.472606914
1621814400|2021-05-24|0.691777681736|130576.64|22365559.16|1.8372119E-5|593.980877438
1621814400|2021-05-24|0.692456661811|131028.59|22960883.78|1.7909133E-5|593.841526975
1621900800|2021-05-25|0.702034566268|140187.88|23446686.64|1.8045479E-5|602.686408493
1621900800|2021-05-25|0.702659120814|159778.51|24168859.17|1.8308347E-5|629.739011665
1621900800|2021-05-25|0.703123117325|179449.89|24281088.43|1.8509011E-5|639.175304821
1621900800|2021-05-25|0.733109494061|238361.32|25498353.9|1.9525596E-5|679.121687756
1621900800|2021-05-25|0.744612325566|246173.08|26032625.33|1.9643327E-5|686.756523453
1621900800|2021-05-25|0.764271531729|259027.37|26752998.63|2.0095833E-5|703.446053396
1621987200|2021-05-26|0.726711742854|236276.08|25398637.19|1.8771522E-5|656.066289653
1621987200|2021-05-26|0.715403566433|194282.94|25101490.85|1.821242E-5|639.022386016
1621987200|2021-05-26|0.713690400274|191560.93|25369200.81|1.7699642E-5|629.160448271
1621987200|2021-05-26|0.76221037395|168940.2|27452627.84|1.9556503E-5|704.369052245
1621987200|2021-05-26|0.767826433736|173707.07|27728228.07|1.9738673E-5|712.815296134
1621987200|2021-05-26|0.764748594285|148239.25|27775255.22|1.956449E-5|710.571692528
1622073600|2021-05-27|0.767141427437|139467.85|27794017.99|2.0374478E-5|738.18019444
1622073600|2021-05-27|0.766265335876|142059.62|28097697.03|2.0061774E-5|735.63245177
1622073600|2021-05-27|0.756487147877|148042.95|28625988.09|1.9246781E-5|728.311280929
1622073600|2021-05-27|0.77264238089|157055.64|29086558.98|1.9362573E-5|728.915000651
1622073600|2021-05-27|0.762979522432|124988.11|28216442.32|1.9489167E-5|720.746678453
1622073600|2021-05-27|0.78910921653|115913.28|29107013.12|2.0206473E-5|745.334184926
1622160000|2021-05-28|0.792890968686|117697.14|29141402.46|2.080416E-5|764.62265727
1622160000|2021-05-28|0.797929989618|111881.68|29299366.04|2.1543815E-5|791.072061203
1622160000|2021-05-28|0.797805244367|80297.83|28897610.12|2.2167518E-5|802.938181987
1622160000|2021-05-28|0.78557980239|54987.68|28324577.05|2.120936E-5|764.716900401
1622160000|2021-05-28|0.785042223687|50394.38|28374277.24|2.1834756E-5|789.187385746
1622160000|2021-05-28|0.781863573504|49354.99|28246520.59|2.2293345E-5|805.395531781
1622246400|2021-05-29|0.759610956352|53494.24|27551878.63|2.0906377E-5|758.296015717
1622246400|2021-05-29|0.763103234173|53925.46|27641648.84|2.0712216E-5|750.252096613
1622246400|2021-05-29|0.762861206089|47415.34|27757177.2|2.1535807E-5|783.593668511
1622246400|2021-05-29|0.763424469627|39742.05|27564393.23|2.1880592E-5|790.02608115
1622246400|2021-05-29|0.763494038726|40267.22|27459359.34|2.252585E-5|810.150935325
1622246400|2021-05-29|0.763986645016|35645.02|27278701.64|2.2052869E-5|787.41380845
1622332800|2021-05-30|0.762925083133|33217.53|27130422.37|2.2476534E-5|799.289306795
1622332800|2021-05-30|0.763444610032|37844.34|27117699.9|2.1597291E-5|767.139944791
1622332800|2021-05-30|0.763839628824|36287.05|27478385.91|2.1277199E-5|765.426488943
1622332800|2021-05-30|0.763708856701|36475.43|27785993.37|2.1392257E-5|778.313759171
1622332800|2021-05-30|0.764096632737|37820.42|27992936.12|2.1318934E-5|781.026289137
1622332800|2021-05-30|0.788640782027|43783.37|29028476.82|2.1905904E-5|806.317706334
1622419200|2021-05-31|0.788916086852|28656.28|28964830.87|2.2614331E-5|830.278762937
1622419200|2021-05-31|0.827547124373|46602.66|30267798.41|2.4002022E-5|877.881563396
1622419200|2021-05-31|0.832974819212|57802.38|30780233.79|2.3114223E-5|854.120882654
1622419200|2021-05-31|0.829612814883|70585.79|30921184.49|2.2541044E-5|840.145869997
1622419200|2021-05-31|0.83158706488|70915.67|31045188.35|2.2488734E-5|839.559695272
1622419200|2021-05-31|0.832223405205|65070.06|31155395.86|2.2553645E-5|844.325854892
1622505600|2021-06-01|0.831428861357|65837.2|31688760.36|2.2304177E-5|850.092837559
1622505600|2021-06-01|0.832863415741|40479.5|31898885.37|2.2313782E-5|854.623652254
1622505600|2021-06-01|0.83877269011|38057.72|32700232.73|2.3125256E-5|901.556836622
1622505600|2021-06-01|0.844980222801|26228.02|33509779.53|2.284135E-5|905.830198167
1622505600|2021-06-01|0.8541410306|35040.37|34012169.17|2.3605379E-5|939.973745677
1622505600|2021-06-01|0.867895418151|37191.75|34745045.71|2.3834921E-5|954.199552527
1622592000|2021-06-02|0.899435751474|49028.16|35963121.84|2.4792301E-5|991.297644212
1622592000|2021-06-02|0.9058489533|50182.5|36564450.79|2.4587865E-5|992.485310657
1622592000|2021-06-02|0.882913074705|55685.95|35610077.46|2.3654989E-5|954.064465391
1622592000|2021-06-02|0.924838318054|68005.31|37514111.27|2.4616977E-5|998.535631884
1622592000|2021-06-02|0.910300131981|105388.64|37541076.94|2.392748E-5|986.777147561
1622592000|2021-06-02|0.91041328011|101590.93|37894375.04|2.4095342E-5|1002.92685357
1622678400|2021-06-03|0.939464351097|104305.26|39041716.5|2.5155266E-5|1045.38800488
1622678400|2021-06-03|0.928281642512|128930.9|39161620.95|2.3889613E-5|1007.83633555
1622678400|2021-06-03|0.961628469804|189522.26|41273267.98|2.4551386E-5|1053.74993095
1622678400|2021-06-03|0.97422396326|204716.22|42136149.92|2.5309066E-5|1094.64213521
1622678400|2021-06-03|0.967130194506|160371.66|42177166.75|2.4905079E-5|1086.12643455
1622678400|2021-06-03|0.956598233144|176057.8|41757522.69|2.4662931E-5|1076.58875498
1622764800|2021-06-04|0.987062795217|171002.02|43421449.07|2.6087135E-5|1147.58778193
1622764800|2021-06-04|0.969553087991|152429.75|42556074.02|2.6363208E-5|1157.14615832
1622764800|2021-06-04|0.939273417243|129067.73|40633461.15|2.5506922E-5|1103.4428369
1622764800|2021-06-04|0.876727012936|148128.38|37983320.24|2.3831783E-5|1032.48814309
1622764800|2021-06-04|0.874687362615|293314.95|37974062.9|2.354954E-5|1022.39011497
1622764800|2021-06-04|0.938880120229|342649.75|41668002.04|2.523381E-5|1119.88998798
1622851200|2021-06-05|0.895889356888|422503.93|39891711.55|2.3764122E-5|1058.15689491
1622851200|2021-06-05|0.935074631857|500181.99|41751560.14|2.4847811E-5|1109.4674585
1622851200|2021-06-05|0.926668684406|533026.87|41622170.01|2.5428766E-5|1142.15624139
1622851200|2021-06-05|0.86311493042|476568.83|38781892.63|2.4142768E-5|1084.79439223
1622851200|2021-06-05|0.861716947628|371611.04|38682204.07|2.3921841E-5|1073.84395519
1622851200|2021-06-05|0.99206153117|415524.38|44583090.45|2.8327275E-5|1273.02331947
1622937600|2021-06-06|0.910523678209|361293.25|41283410.36|2.5244114E-5|1144.57552547
1622937600|2021-06-06|0.897057828495|371740.5|41043187.3|2.4775137E-5|1133.53961804
1622937600|2021-06-06|0.909345752292|347929.6|41686083.4|2.5120457E-5|1151.5679959
1622937600|2021-06-06|0.925803229181|398947.87|42428418.63|2.595994E-5|1189.71198978
1622937600|2021-06-06|0.928373590016|413015.96|42493073.13|2.5766674E-5|1179.37991168
1622937600|2021-06-06|0.979830546288|407888.76|44890807.15|2.7234707E-5|1247.75450649
1623024000|2021-06-07|0.99798833345|414155.08|46061438.97|2.7180479E-5|1254.49560147
1623024000|2021-06-07|0.994437018707|392219.69|45963063.97|2.7382822E-5|1265.63912605
1623024000|2021-06-07|0.973728147157|371311.37|45420275.83|2.6795562E-5|1249.89897911
1623024000|2021-06-07|0.952541565648|317565.65|44905767.05|2.621867E-5|1236.02951287
1623024000|2021-06-07|0.962490531667|316667.67|45379394.83|2.6920186E-5|1269.22988767
1623024000|2021-06-07|0.98261655039|333704.45|47815828.15|2.8777796E-5|1400.37754048
1623110400|2021-06-08|0.980511567961|304792.32|45340155.07|2.9027883E-5|1342.28780116
1623110400|2021-06-08|0.96954738199|305234.85|44453547.74|2.9454005E-5|1350.4600618
1623110400|2021-06-08|0.981564698895|297209.06|45055412.76|2.9876853E-5|1371.39604287
1623110400|2021-06-08|0.9811506317|263372.43|44583202.14|3.0126692E-5|1368.94820821
1623110400|2021-06-08|0.982509932716|217927|43709144.38|3.0539243E-5|1358.60629709
1623110400|2021-06-08|0.986556464766|209353.21|44139877.96|2.9387027E-5|1314.81555462
1623196800|2021-06-09|0.988206733114|185625.35|44527295.91|3.0350133E-5|1367.53708279
1623196800|2021-06-09|0.986089229756|122314.02|44089993.05|2.9422815E-5|1315.55205119
1623196800|2021-06-09|0.996001151656|142778.36|44337373.74|2.9242627E-5|1301.74677036
1623196800|2021-06-09|0.96774083032|187391.4|43536199.96|2.771429E-5|1246.79545741
1623196800|2021-06-09|0.985850300897|209250.97|44381711.76|2.6953119E-5|1213.3947288
1623196800|2021-06-09|0.988115116692|205196.34|45103448.28|2.6950856E-5|1230.19729095
1623283200|2021-06-10|0.981268940993|330842.87|44838392.47|2.6537483E-5|1212.61157692
1623283200|2021-06-10|0.971169206725|354221.45|44721335.84|2.6345421E-5|1213.17934324
1623283200|2021-06-10|0.992109162764|327821.45|46138074.32|2.6495977E-5|1232.19641738
1623283200|2021-06-10|0.996462876434|301845.35|47170675.24|2.6336269E-5|1246.70935708
1623283200|2021-06-10|0.995610932294|325926.98|47185813.29|2.7240209E-5|1291.0177803
1623283200|2021-06-10|0.999653166335|350662.14|47294354.04|2.7290476E-5|1291.13324234
1623369600|2021-06-11|0.997463396273|220330.29|47042501.36|2.7462423E-5|1295.18644609
1623369600|2021-06-11|0.999394194504|191116.66|47413932.97|2.6960349E-5|1279.07104861
1623369600|2021-06-11|1.00958604|177207.7|48583878.92|2.7229837E-5|1310.36984607
1623369600|2021-06-11|1.01105528684|176360.7|48839271.32|2.6997722E-5|1304.13152173
1623369600|2021-06-11|0.993821142097|159869.25|48071741.84|2.6912805E-5|1301.7889833
1623369600|2021-06-11|1.00091475954|141147.8|48496171.8|2.7088275E-5|1312.47703728
1623456000|2021-06-12|0.996855105206|152508.17|48203575.58|2.7441667E-5|1326.95961767
1623456000|2021-06-12|0.992927600887|192755.15|47657841.96|2.8230258E-5|1354.97610606
1623456000|2021-06-12|0.99049134758|202753.29|47498995.74|2.808011E-5|1346.58119783
1623456000|2021-06-12|0.990643650385|216933.03|47698728.98|2.7508639E-5|1324.51978646
1623456000|2021-06-12|0.987356325181|216904.12|47385936.39|2.7616611E-5|1325.39685904
1623456000|2021-06-12|1.00046765163|229057.27|48238106.09|2.7899331E-5|1345.18181214
1623542400|2021-06-13|1.00620208509|225512.13|48697787.17|2.8057883E-5|1357.93478768
1623542400|2021-06-13|1.01125637051|207586.97|48889911.27|2.8922736E-5|1398.29032277
1623542400|2021-06-13|0.991560570268|213571.44|48068959.6|2.765789E-5|1340.8015979
1623542400|2021-06-13|1.02516953492|184555.64|49195527.07|2.8568059E-5|1370.91541642
1623542400|2021-06-13|0.999644622381|134627.44|48116983.23|2.6771591E-5|1288.62614408
1623542400|2021-06-13|0.996393252649|131113.8|48138261.98|2.5592235E-5|1236.42518635
1623628800|2021-06-14|0.998168322112|127320.57|48576555.13|2.5495607E-5|1240.76143429
1623628800|2021-06-14|1.00067573312|102802.43|49342674.97|2.5378615E-5|1251.40313659
1623628800|2021-06-14|1.02074093979|78771.38|50543692.28|2.5263907E-5|1250.98454605
1623628800|2021-06-14|1.01586173923|83164.03|50467517.5|2.5094146E-5|1246.66497762
1623628800|2021-06-14|1.00490856088|95770|50184970.74|2.4977203E-5|1247.35747163
1623628800|2021-06-14|1.0174665102|92292.46|51534021.46|2.5259275E-5|1279.3659613
1623715200|2021-06-15|1.01686104384|154791.12|53326353.97|2.5165923E-5|1319.75447974
1623715200|2021-06-15|1.00137846895|88627.01|52048367.3|2.4805273E-5|1289.29670461
1623715200|2021-06-15|1.00033884441|115279.85|52426222.32|2.4945049E-5|1307.33170262
1623715200|2021-06-15|1.01785787429|237400.49|53496655.59|2.5232424E-5|1326.1677593
1623715200|2021-06-15|1.01193204933|374255.38|53166790.47|2.4880451E-5|1307.21595979
1623715200|2021-06-15|1.01241007262|418150.47|53854681.02|2.5337039E-5|1347.79195727
1623801600|2021-06-16|1.00182698465|456805.76|52583691.4|2.5003583E-5|1312.38298879
1623801600|2021-06-16|1.00254954967|474665.01|52779085.7|2.4881706E-5|1309.89405339
1623801600|2021-06-16|1.00705694678|483513.52|53460799.3|2.5222939E-5|1338.98930339
1623801600|2021-06-16|1.00951605998|492839.18|53306516.32|2.5736152E-5|1358.97254238
1623801600|2021-06-16|1.05251659987|479207.66|55022166.11|2.6887009E-5|1405.56593177
1623801600|2021-06-16|1.01534856371|468171.24|53333876.02|2.6189835E-5|1375.69053899
1623888000|2021-06-17|1.01454213749|476553.07|54282129.49|2.6253806E-5|1404.68536913
1623888000|2021-06-17|1.01541538864|470979.72|54304687.12|2.6202273E-5|1401.30458236
1623888000|2021-06-17|1.01552159528|476713.46|54579074.09|2.57267E-5|1382.67809559
1623888000|2021-06-17|1.01743308|395544.72|54720474.13|2.6272401E-5|1413.00520645
1623888000|2021-06-17|1.017931709|277355.65|54615115.44|2.702536E-5|1449.99231595
1623888000|2021-06-17|1.0130511797|246725.48|54520406.63|2.6827395E-5|1443.79722715
1623974400|2021-06-18|1.01217674258|329479.73|53245070.69|2.6853262E-5|1412.60293119
1623974400|2021-06-18|1.0115787391|328164.34|53395756.86|2.6873418E-5|1418.50202863
1623974400|2021-06-18|1.01328605342|804161.55|54051530.49|2.6986224E-5|1439.52115439
1623974400|2021-06-18|1.02508573731|1107265.43|54642895.37|2.7534973E-5|1467.7705424
1623974400|2021-06-18|1.01682452245|1179193.3|53245221.98|2.8017712E-5|1467.1256071
1623974400|2021-06-18|1.00913757303|1213404.88|52791901.9|2.8287458E-5|1479.82668335
1624060800|2021-06-19|1.01216149226|1125044.83|53897377.8|2.7959545E-5|1488.83964812
1624060800|2021-06-19|1.00897047175|1115016.8|54109619.36|2.8474198E-5|1527.02983735
1624060800|2021-06-19|1.01163341437|638071.9|54596020.28|2.8334065E-5|1529.13809033
1624060800|2021-06-19|1.01190636176|442975.07|54665256.08|2.8260239E-5|1526.67604454
1624060800|2021-06-19|1.01598599276|651901.83|54781301.3|2.8374758E-5|1529.9484229
1624060800|2021-06-19|1.01349005088|606531.13|54521532.41|2.8212773E-5|1517.72937105
1624147200|2021-06-20|1.00560607565|740291.4|53868094.08|2.8183478E-5|1509.72660285
1624147200|2021-06-20|1.00542460911|1045591.23|54297162.74|2.8099525E-5|1517.49267724
1624147200|2021-06-20|1.00469390693|1039845.34|54939621.66|2.8702396E-5|1569.53154199
1624147200|2021-06-20|0.993766810622|1905058.83|53969352.8|2.9283892E-5|1590.34562416
1624147200|2021-06-20|1.00913008219|1978617.81|52913160.66|2.912199E-5|1526.99494625
1624147200|2021-06-20|1.00817071372|1965612.3|53825759.56|2.8321697E-5|1512.08206339
1624233600|2021-06-21|0.997378241776|1840577.27|53397359.04|2.8265398E-5|1513.26502043
1624233600|2021-06-21|1.00687340115|1615177.08|53944123.49|2.9217861E-5|1565.37246898
1624233600|2021-06-21|1.00286297491|1564406.78|52665647.99|3.0180564E-5|1584.94131256
1624233600|2021-06-21|0.997553460602|608529.46|52367019.81|3.0113142E-5|1580.80300048
1624233600|2021-06-21|1.00226882263|265290.84|51045697.47|3.1030546E-5|1580.39023831
1624233600|2021-06-21|1.0024762356|265698.31|50768763.89|3.1700668E-5|1605.42831011
1624320000|2021-06-22|0.999606674427|191997.46|50190547.01|3.0643341E-5|1538.61122214
1624320000|2021-06-22|1.00043860835|182934.11|48909541.73|3.0683303E-5|1500.04835475
1624320000|2021-06-22|0.978053053745|218071.7|48253690.04|3.1030649E-5|1530.94283879
1624320000|2021-06-22|0.957666401481|315542.56|47038875.7|3.2642724E-5|1603.35272739
1624320000|2021-06-22|0.963941227224|337947.97|45114208.63|2.9383263E-5|1375.19033295
1624320000|2021-06-22|0.963699021395|349935.89|44904796.19|2.9691242E-5|1383.50163385
1624406400|2021-06-23|0.95175774881|653248.45|44847686.47|2.7980267E-5|1318.45550334
1624406400|2021-06-23|0.93774204136|866496.06|44546753.94|2.7293634E-5|1296.5642408
1624406400|2021-06-23|0.93787068652|1005451.03|45600268.8|2.7593551E-5|1341.62775405
1624406400|2021-06-23|0.942191347591|1039941.07|46246067.86|2.7623079E-5|1355.83795075
1624406400|2021-06-23|0.918810569966|1280389.27|45313835.38|2.7331548E-5|1347.93537127
1624406400|2021-06-23|0.911035162486|1256797.15|45386356.96|2.731168E-5|1360.62548264
1624492800|2021-06-24|0.930847066712|1101219.36|46180371.12|2.853306E-5|1415.55723503
1624492800|2021-06-24|0.939343177549|888279.64|46971200.88|2.8475201E-5|1423.88257906
1624492800|2021-06-24|0.954714286966|2404103.57|47881580.38|2.8651537E-5|1436.95437536
1624492800|2021-06-24|0.895401864789|4286434.32|45053030.38|2.6351121E-5|1325.88271439
1624492800|2021-06-24|0.960291864603|5006931.25|49847045.22|2.7494814E-5|1427.20696415
1624492800|2021-06-24|0.978327933569|6209649.52|51160822.82|2.8089517E-5|1468.9172751
1624579200|2021-06-25|0.98802162729|6436875.94|51684638.45|2.843623E-5|1487.5345092
1624579200|2021-06-25|0.962095519728|7080736.13|51008197.47|2.7889564E-5|1478.64360523
1624579200|2021-06-25|0.966568075286|6265849.66|51544160.29|2.8607852E-5|1525.57046601
1624579200|2021-06-25|0.971002198113|3704603.71|51737629.51|2.9487131E-5|1571.15427952
1624579200|2021-06-25|0.981598966696|3023661.12|51813603.3|3.0949836E-5|1633.68399837
1624579200|2021-06-25|0.980499165906|1898935.58|51631378.05|3.0888596E-5|1626.53965752
1624665600|2021-06-26|0.987026891806|1628373.58|51801856.99|3.0867967E-5|1620.03490014
1624665600|2021-06-26|0.987043064006|0|52917081.32|3.0643168E-5|1642.83309624
1624665600|2021-06-26|0.988205906233|0|53890824.85|3.182594E-5|1735.59593948
1624665600|2021-06-26|0.987568323401|0|53753685.55|3.1928633E-5|1737.88654178
1624665600|2021-06-26|0.98807020025|0|53719443.14|3.1153585E-5|1693.75944907
1624665600|2021-06-26|0.98815278824|0|53888750.25|3.144009E-5|1714.58015199
1624752000|2021-06-27|0.988923820345|0|54001709.15|3.0085142E-5|1642.84554037
1624752000|2021-06-27|0.98849971529|0|54060597.69|3.0001446E-5|1640.76537124
1624752000|2021-06-27|0.988879191095|0|54800229.63|3.0262395E-5|1677.0361942
1624752000|2021-06-27|0.988176396669|0|55903810.79|2.9794638E-5|1685.5632364
1624752000|2021-06-27|0.987933563028|0|55802602.39|2.9873323E-5|1687.36970564
1624752000|2021-06-27|0.987768570257|0|55894838.36|3.0107783E-5|1703.70845443
1624838400|2021-06-28|0.987394239799|0|56097721.56|2.8734735E-5|1632.53247604
1624838400|2021-06-28|0.987388936116|0|56172500.3|2.8606162E-5|1627.40292579
1624838400|2021-06-28|0.987735665748|0|56264368.95|2.8685156E-5|1633.99202493
1624838400|2021-06-28|0.987761218528|0|55681086.67|2.88101E-5|1624.05411853
1624838400|2021-06-28|0.987368709143|0|55441557.73|2.8858024E-5|1620.40156707
1624838400|2021-06-28|0.987493508396|0|55837532.09|2.8420917E-5|1607.05245303
1624924800|2021-06-29|0.98719625365|0|55915438.48|2.850894E-5|1614.76492116
1624924800|2021-06-29|0.987351027004|0|55963380.07|2.8459323E-5|1613.08376254
1624924800|2021-06-29|0.98784485227|0|56436014.03|2.7997943E-5|1599.53488681
1624924800|2021-06-29|0.987989426263|0|56635780.54|2.717914E-5|1558.02457738
1624924800|2021-06-29|0.987752288961|0|56671938.91|2.7140992E-5|1557.20483543
1624924800|2021-06-29|0.987489544221|0|57606499.14|2.7232945E-5|1588.66960355
1625011200|2021-06-30|0.987317222151|0|57515677.05|2.7569907E-5|1606.07131298
1625011200|2021-06-30|0.986982080115|0|57807153.54|2.8344508E-5|1660.12672265
1625011200|2021-06-30|0.987482949765|0|58339743.18|2.8553014E-5|1686.8903956
1625011200|2021-06-30|0.987222608321|0|58489680.73|2.8434899E-5|1684.6739024
1625011200|2021-06-30|0.987340332187|0|58116095.02|2.8438047E-5|1673.89925009
1625011200|2021-06-30|0.987546761697|0|58247390.27|2.8374546E-5|1673.58480499
1625097600|2021-07-01|0.987317026033|0|58063334.33|2.82475E-5|1661.21315974
1625097600|2021-07-01|0.987483969279|0|58532215.65|2.8751601E-5|1704.22504301
1625097600|2021-07-01|0.987553016997|0|58634648.92|2.9678401E-5|1762.11564664
1625097600|2021-07-01|0.987674414337|0|58600318.1|2.9475495E-5|1748.82872137
1625097600|2021-07-01|0.987465600893|0|58597242.64|2.9477957E-5|1749.252832
1625097600|2021-07-01|0.987680790817|0|58616139.81|2.9491599E-5|1750.24532853
1625184000|2021-07-02|0.987646187966|0|58643930.91|2.9680296E-5|1762.34085568
1625184000|2021-07-02|0.987477602369|0|58838593.24|3.0042901E-5|1790.09835509
1625184000|2021-07-02|0.987605738432|0|58990802.81|2.9939933E-5|1788.34591074
1625184000|2021-07-02|1.00465507931|269356.57|59735313.17|3.0017171E-5|1784.77683246
1625184000|2021-07-02|1.00094871689|285812.6|59410689.51|2.986543E-5|1772.64405146
1625184000|2021-07-02|1.00225343201|284767.57|59511205.95|2.9902497E-5|1775.53261535
1625270400|2021-07-03|0.999825931361|288527.07|59489813.89|2.9669401E-5|1765.33443308
1625270400|2021-07-03|0.999826129648|344151.26|59575622.77|2.9640209E-5|1766.14098976
1625270400|2021-07-03|0.998501163543|282859.41|59684329.67|2.8823044E-5|1722.86635509
1625270400|2021-07-03|0.999113871544|190059.24|60406019.04|2.8805574E-5|1741.57330917
1625270400|2021-07-03|0.998794062168|182647.88|60569782.42|2.8706489E-5|1740.84514379
1625270400|2021-07-03|0.997552947626|177598.45|60526962.03|2.8827282E-5|1749.10796183
1625356800|2021-07-04|0.997661333|195795.53|60561660.44|2.8954747E-5|1757.65813301
1625356800|2021-07-04|0.997219331924|155407.96|60782097.88|2.8321513E-5|1726.24107874
1625356800|2021-07-04|0.996589702025|142116.59|61430151|2.8084431E-5|1731.13452163
1625356800|2021-07-04|0.99830569007|177030.45|61756276.15|2.8242525E-5|1747.11332453
1625356800|2021-07-04|0.998547086291|196572.29|61781530.16|2.8105764E-5|1738.94364129
1625356800|2021-07-04|0.9973562611|214254.07|62676222.21|2.7776023E-5|1745.51086463
1625443200|2021-07-05|0.997012004317|216174.34|62801877.88|2.8841049E-5|1816.70032997
1625443200|2021-07-05|0.996905290298|225488.92|62644906.38|2.9035877E-5|1824.59639248
1625443200|2021-07-05|0.997721890297|200117.37|62883028.47|2.9067852E-5|1832.04817159
1625443200|2021-07-05|0.996737204385|184952.87|62378237.32|2.9613382E-5|1853.27743573
1625443200|2021-07-05|0.997898925347|191684.41|62217712.71|2.958812E-5|1844.78117275
1625443200|2021-07-05|0.99736693887|344087.51|62344135.71|2.9184477E-5|1824.28444718
1625529600|2021-07-06|0.999321286836|324650.61|62695034.16|2.9553643E-5|1854.12507653
1625529600|2021-07-06|0.998092514259|316349.02|63325650.38|2.8697782E-5|1820.77881925
1625529600|2021-07-06|0.998038673113|341455.78|63875718.64|2.9140538E-5|1865.03074124
1625529600|2021-07-06|0.998594614139|311689.05|63950458.45|2.9227133E-5|1871.71904201
1625529600|2021-07-06|0.998222358431|274752.52|63883291.18|2.9418119E-5|1882.67297979
1625529600|2021-07-06|0.99730160921|120060.86|63860686.67|2.95516E-5|1892.29161045
1625616000|2021-07-07|0.998336304837|120054.24|63922576.1|2.9184705E-5|1868.67042426
1625616000|2021-07-07|0.998149827573|99866.69|64273784.99|2.8674854E-5|1846.45766568
1625616000|2021-07-07|0.99879707166|62394.96|65050231|2.8774663E-5|1874.05282635
1625616000|2021-07-07|0.998261387584|75985.07|65446173.3|2.8653964E-5|1878.5583786
1625616000|2021-07-07|0.999296767302|71778.59|65335463.64|2.8841831E-5|1885.72050093
1625616000|2021-07-07|0.998558662844|76192.33|65195132.2|2.9161966E-5|1903.96248045
1625702400|2021-07-08|0.999533085278|79203.51|64652919.5|2.994503E-5|1936.93799888
1625702400|2021-07-08|0.997434655223|101135.29|64187735.83|3.0076464E-5|1935.50536451
1625702400|2021-07-08|0.997760136153|118845.31|63767677.45|3.0624024E-5|1957.20676132
1625702400|2021-07-08|0.997341962146|117597.89|63102428.34|3.0686283E-5|1941.53965994
1625702400|2021-07-08|0.997193409975|129636.44|62755142.34|3.0347889E-5|1909.84624935
1625702400|2021-07-08|0.997469939872|152744.37|62721209.07|3.0496727E-5|1917.64334308
1625788800|2021-07-09|0.99721916234|160904.61|62733010.22|3.0551131E-5|1921.90892999
1625788800|2021-07-09|0.997146738766|149382.06|62515999.12|3.0208409E-5|1893.91269814
1625788800|2021-07-09|0.999219175778|147257.93|62935960.68|3.0356592E-5|1912.01422751
1625788800|2021-07-09|0.998336966971|140428.18|62557016.32|2.9888329E-5|1872.83927861
1625788800|2021-07-09|0.998832395636|127213.4|62562637.21|2.9846015E-5|1869.42816109
1625788800|2021-07-09|0.998925389366|71288.02|63237495.22|2.9482463E-5|1866.4027693
1625875200|2021-07-10|0.997927702767|64698.05|63396591.61|2.9527869E-5|1875.85357829
1625875200|2021-07-10|0.997732830549|61045.99|63242544.63|2.9640405E-5|1878.79418083
1625875200|2021-07-10|0.998318808374|39075.9|63367478.73|2.9578846E-5|1877.49332081
1625875200|2021-07-10|0.99876710768|40808.43|63504651.96|2.9638952E-5|1884.53475965
1625875200|2021-07-10|0.999739727741|55139.95|63352791.74|2.9902974E-5|1894.93008196
1625875200|2021-07-10|0.99700673691|70873.82|63087009.06|2.9826653E-5|1887.32358406
1625961600|2021-07-11|0.99973114551|72184.29|63225919.86|2.9708386E-5|1878.84516836
1625961600|2021-07-11|1.00013128853|84079.04|63598501.66|2.9755289E-5|1892.14338014
1625961600|2021-07-11|0.998882556744|103359.28|63619306.51|2.9595893E-5|1884.97654253
1625961600|2021-07-11|0.998223975205|101418.96|64083557.52|2.9400408E-5|1887.43486831
1625961600|2021-07-11|0.995893633071|96583.86|63585803.74|2.9335426E-5|1873.00789796
1625961600|2021-07-11|0.997951301052|81316.97|65257109.38|2.8937997E-5|1892.28676136
1626048000|2021-07-12|0.99695832477|92571.87|65222896.87|2.919305E-5|1909.86447694
1626048000|2021-07-12|0.996606345594|95629.77|65299654.93|2.9068106E-5|1904.60084833
1626048000|2021-07-12|0.996632898634|76524.27|65468894.85|2.9246212E-5|1921.18600621
1626048000|2021-07-12|0.99781638998|72536.37|65692916.38|2.9710276E-5|1956.02587459
1626048000|2021-07-12|0.997768720824|62152.32|65458465.27|3.0110715E-5|1975.40888078
1626048000|2021-07-12|0.997935708191|57275.73|64863290.27|3.0338912E-5|1971.9523406
1626134400|2021-07-13|0.99813391061|45311.59|64776729.84|3.0120926E-5|1954.78288564
1626134400|2021-07-13|0.999099066302|37487.2|64811838.18|3.0412423E-5|1972.86245641
1626134400|2021-07-13|0.999309265937|73713.25|64905215.77|3.0001262E-5|1948.58433706
1626134400|2021-07-13|0.998580295674|70795.55|65317206.05|3.0611529E-5|2002.30222433
1626134400|2021-07-13|0.99692778327|83976.12|65109077.38|3.0394317E-5|1985.04442415
1626134400|2021-07-13|0.996795013702|123244.54|65137760.13|3.0598038E-5|1999.49601703
1626220800|2021-07-14|0.997383765686|134056.56|65433623.27|3.0816662E-5|2021.73518471
1626220800|2021-07-14|0.997472038272|209867.22|65386986.29|3.1326583E-5|2053.54212904
1626220800|2021-07-14|0.996948151256|175795.06|65284528.59|3.0833467E-5|2019.11037736
1626220800|2021-07-14|0.997961539762|229505.31|64797291.5|3.0408258E-5|1974.39748841
1626220800|2021-07-14|0.998592879216|234362.16|64734130.91|3.0390797E-5|1970.09399166
1626220800|2021-07-14|0.99955290672|206123.21|65080958.73|3.0417557E-5|1980.48923521
1626307200|2021-07-15|0.998779934922|182707.12|65117168.77|3.0459072E-5|1985.83137551
1626307200|2021-07-15|0.996829812082|125226.85|65048013.76|3.0597957E-5|1996.66613482
1626307200|2021-07-15|0.971608020615|362662.71|62318407.95|2.9876051E-5|1916.23359899
1626307200|2021-07-15|0.973231318843|415662.53|59129378.27|3.0559101E-5|1856.64045909
1626307200|2021-07-15|0.967144182469|429319.56|58376317.04|3.0951684E-5|1868.22745859
1626307200|2021-07-15|0.946254432224|569475.23|57111455.94|2.9822482E-5|1799.94440054
1626393600|2021-07-16|0.979269996234|1724966.18|60801109.43|3.0768889E-5|1910.38487274
1626393600|2021-07-16|0.996582738249|1914591.91|61909168.74|3.132263E-5|1945.80731898
1626393600|2021-07-16|0.981256123363|1655752.65|61074664.61|3.1225532E-5|1943.51795496
1626393600|2021-07-16|0.999613147974|2447400.76|62190037.35|3.1462241E-5|1957.39516519
1626393600|2021-07-16|0.998571686572|2535412.96|62059412.92|3.1124256E-5|1934.31586425
1626393600|2021-07-16|0.999303675241|2415038.78|62413598.59|3.1464004E-5|1965.15009836
1626480000|2021-07-17|0.999654832793|1269007.43|62507364.06|3.1833289E-5|1990.50204078
1626480000|2021-07-17|0.9996263306|1102110.83|63194686.26|3.1749533E-5|2007.15178804
1626480000|2021-07-17|0.996820691963|1177906.83|63233467.13|3.1512725E-5|1999.01434283
1626480000|2021-07-17|0.995378091052|329466.87|63182680.43|3.1446236E-5|1996.08319469
1626480000|2021-07-17|0.99756894982|243527.24|63074516.01|3.1439882E-5|1987.88799603
1626480000|2021-07-17|0.999005458427|299009.33|63173286|3.1485447E-5|1991.01929963
1626566400|2021-07-18|0.995793963145|293480|62111161.74|3.0926345E-5|1928.98459663
1626566400|2021-07-18|0.996655405918|269930.97|64747301.85|3.1079754E-5|2019.08322748
1626566400|2021-07-18|0.999370671875|177539.9|65006453.85|3.1484121E-5|2047.95989756
1626566400|2021-07-18|0.999667521319|161408.02|65084368.64|3.1515615E-5|2051.85610299
1626566400|2021-07-18|1.00002336994|132043.79|65058949.39|3.1620744E-5|2057.16430776
1626566400|2021-07-18|0.996009305072|32699.49|66743378.35|3.1280268E-5|2096.11572039
1626652800|2021-07-19|1.00005466239|41108.15|66954109.68|3.1634062E-5|2117.91468648
1626652800|2021-07-19|0.999694940411|46797.02|67164068.71|3.1420597E-5|2110.97911024
1626652800|2021-07-19|0.999787371338|100404.25|67730522.49|3.1843909E-5|2157.2632907
1626652800|2021-07-19|0.999595945374|276074.81|67749065.62|3.2637934E-5|2212.08333477
1626652800|2021-07-19|0.99947273053|273048.86|66383317.64|3.25233E-5|2160.14353234
1626652800|2021-07-19|0.999054438709|284511.83|66230008.2|3.2479392E-5|2153.14633031
1626739200|2021-07-20|0.99948336292|288447.01|66341706.7|3.2599022E-5|2163.79265175
1626739200|2021-07-20|1.00013312794|299610.89|65758579.14|3.3634735E-5|2211.47797385
1626739200|2021-07-20|0.998268788747|328789.71|65328693.1|3.3961743E-5|2222.52394405
1626739200|2021-07-20|0.999491032956|149381.54|64436093.46|3.3834076E-5|2181.24586553
1626739200|2021-07-20|0.999223033179|214619.92|64184436.05|3.3697323E-5|2164.5254376
1626739200|2021-07-20|0.999289971909|204715.55|64272633.2|3.3650432E-5|2164.33861417
1626825600|2021-07-21|0.999628530242|191772.84|64262315.63|3.3560354E-5|2157.46749533
1626825600|2021-07-21|0.999333344502|182677.34|67177239.05|3.2550768E-5|2188.12945173
1626825600|2021-07-21|0.999506690508|118632.35|67553827.61|3.1948893E-5|2159.33523062
1626825600|2021-07-21|0.999620719607|159127.43|68175628.51|3.1736619E-5|2164.48489379
1626825600|2021-07-21|0.999587242947|88717.07|68164563.98|3.1079492E-5|2119.39481606
1626825600|2021-07-21|0.999596336983|97635.18|68828438.29|3.1408166E-5|2162.64799635
1626912000|2021-07-22|0.999576842594|99669.41|69198502.75|3.1240425E-5|2162.70580025
1626912000|2021-07-22|0.999230254334|102844.78|69182910.74|3.1306362E-5|2167.53369751
1626912000|2021-07-22|0.999672885082|100504.02|69235194.73|3.1303178E-5|2167.99080663
1626912000|2021-07-22|0.999727477734|100485.21|70401592.77|3.1156467E-5|2194.06283286
1626912000|2021-07-22|0.999351663828|56899.79|70247324.58|3.083417E-5|2167.42316698
1626912000|2021-07-22|0.999485192186|77904.88|70500199.26|3.1044357E-5|2189.7606603
1626998400|2021-07-23|0.999123267424|76396.47|74531913.11|3.0517666E-5|2276.53594385
1626998400|2021-07-23|0.999440962109|64217.88|75913430.78|3.0606893E-5|2324.77388984
1626998400|2021-07-23|0.999730724913|45631.21|78748475.29|3.0868333E-5|2431.48889788
1626998400|2021-07-23|0.999511665558|54692.08|78562080.69|3.07142E-5|2414.1503715
1626998400|2021-07-23|0.999793951823|70263.12|79639081.14|3.1033406E-5|2471.98128572
1626998400|2021-07-23|1.00014961849|89024.72|79793920.86|3.0610207E-5|2442.14304511
1627084800|2021-07-24|0.999495557652|88111.84|77889538.39|2.9737504E-5|2317.4094589
1627084800|2021-07-24|0.999599463257|97781.42|79544864.6|2.9615003E-5|2356.66533482
1627084800|2021-07-24|0.999397940501|101147.47|81461405.85|2.9524793E-5|2406.58004959
1627084800|2021-07-24|1.00037581795|118950.09|82174766.16|2.9584883E-5|2430.21752302
1627084800|2021-07-24|1.00010745834|107786.29|82036382.55|2.9125294E-5|2389.07703421
1627084800|2021-07-24|0.999839698469|111599.61|82194025.06|2.9312838E-5|2409.72642399
1627171200|2021-07-25|1.00003059751|111908.43|82500062.22|2.9469973E-5|2431.20021744
1627171200|2021-07-25|1.00019807473|158211.44|83040484.97|2.9132023E-5|2418.65824301
1627171200|2021-07-25|1.00027239994|188282.38|83839785.74|2.8957942E-5|2427.16649274
1627171200|2021-07-25|0.999643586107|214394.46|83427895.54|2.9234667E-5|2439.85634332
1627171200|2021-07-25|0.999387764175|226679.94|82898445.51|2.9044731E-5|2409.23807201
1627171200|2021-07-25|0.999988908535|165152.77|82905396.45|2.8946884E-5|2399.87951219
1627257600|2021-07-26|1.00022939423|178863.23|83241463.74|2.6128559E-5|2174.48068325
1627257600|2021-07-26|1.0001174785|141296|83717052.8|2.593115E-5|2170.624452
1627257600|2021-07-26|1.00050405191|141508.3|84310402.41|2.6178771E-5|2206.03076359
1627257600|2021-07-26|1.00005514914|107552.74|84900994.96|2.6085285E-5|2214.54452008
1627257600|2021-07-26|0.999854740435|113053.48|84865259.72|2.5494281E-5|2163.89310461
1627257600|2021-07-26|1.00008986542|145276.36|84681656.27|2.6883634E-5|2276.34608887
1627344000|2021-07-27|0.999898978207|154727.37|84507872.01|2.7130269E-5|2292.95293847
1627344000|2021-07-27|1.00010491585|158805.96|84449387.15|2.6920222E-5|2273.15775957
1627344000|2021-07-27|1.00034912579|165217.97|84425018.67|2.6766689E-5|2258.98954704
1627344000|2021-07-27|1.00026881469|165671.73|85017276.76|2.5976037E-5|2207.81843273
1627344000|2021-07-27|1.00062787714|141264.65|84773062.67|2.6465357E-5|2242.14157811
1627344000|2021-07-27|1.00012446624|120995.36|84718347.27|2.6130713E-5|2213.47531539
1627430400|2021-07-28|1.00023238263|108594.93|84972916.65|2.5099164E-5|2132.25367183
1627430400|2021-07-28|0.999988873399|96220.03|85064465.52|2.4927718E-5|2120.48660211
1627430400|2021-07-28|1.0002478543|64285.93|85393898|2.5103336E-5|2143.14052726
1627430400|2021-07-28|1.00000074911|57635.55|85529214.08|2.52544E-5|2159.987366
1627430400|2021-07-28|0.999926766108|70320.95|85483823.23|2.5649418E-5|2192.77089941
1627430400|2021-07-28|0.999974911955|77689.16|86039365.39|2.4931082E-5|2145.10829034
1627516800|2021-07-29|1.00059448463|96940.2|86519215.79|2.5213295E-5|2180.13845209
1627516800|2021-07-29|0.999923928992|100030.69|86502734.15|2.4903785E-5|2154.40938128
1627516800|2021-07-29|0.99920606065|117493.85|86661021.74|2.4729382E-5|2144.77633345
1627516800|2021-07-29|0.999777979709|120302.69|86527436.89|2.5066371E-5|2169.41048791
1627516800|2021-07-29|0.999490220404|116469.3|86624653|2.5208038E-5|2184.75128619
1627516800|2021-07-29|1.00006189596|117721.89|87062066.46|2.5265822E-5|2199.55853034
1627603200|2021-07-30|0.999573743395|85475.75|87143614.62|2.4924438E-5|2172.93184624
1627603200|2021-07-30|0.999519114455|81975.47|87182606.98|2.5154928E-5|2194.12732555
1627603200|2021-07-30|1.00002360398|81934.34|87500909.33|2.5792732E-5|2256.83423384
1627603200|2021-07-30|1.00008599316|85080.82|87191358.22|2.5715541E-5|2241.98015219
1627603200|2021-07-30|0.999478177296|114389.58|87092438.47|2.5615892E-5|2232.11526629
1627603200|2021-07-30|0.999353835037|116936.7|87104424.79|2.429419E-5|2117.4996998
1627689600|2021-07-31|1.00013696418|134045.66|87797705.5|2.3833775E-5|2092.26419315
1627689600|2021-07-31|0.999675886293|135291.94|87522206.66|2.3968937E-5|2098.49440834
1627689600|2021-07-31|0.99961391139|121750.48|88389654.59|2.4001313E-5|2122.28715668
1627689600|2021-07-31|0.999639023837|124608.61|89242034.13|2.4159381E-5|2156.81086107
1627689600|2021-07-31|0.99944074179|108744.45|88854772.44|2.4257305E-5|2156.58340276
1627689600|2021-07-31|0.999521610922|122061.88|88927985.47|2.3818509E-5|2119.14579847
1627776000|2021-08-01|0.999283924571|182272.99|89271680.94|2.3958523E-5|2140.35027329
1627776000|2021-08-01|0.999401350704|187341.39|89362178.35|2.3894473E-5|2136.54119669
1627776000|2021-08-01|0.999394748676|196356.19|89504610.41|2.3839981E-5|2135.08047187
1627776000|2021-08-01|0.998955742629|191926.67|89744916.25|2.4095478E-5|2164.70716653
1627776000|2021-08-01|0.999686000947|185512.94|89749790.8|2.4385327E-5|2189.26542411
1627776000|2021-08-01|0.99829694601|183493.27|89629974.91|2.4291718E-5|2180.98040224
1627862400|2021-08-02|0.999843230339|117824.73|89787895.78|2.5192445E-5|2262.33129101
1627862400|2021-08-02|0.99983322024|103347.37|89710886.55|2.5147029E-5|2256.33857729
1627862400|2021-08-02|0.999788688329|95008.62|89969516.38|2.5243506E-5|2271.62604765
1627862400|2021-08-02|0.999883197493|88991.31|90123273.15|2.523603E-5|2274.61930615
1627862400|2021-08-02|1.00010933409|80197.07|89728057.27|2.5187322E-5|2259.76240183
1627862400|2021-08-02|0.999506808797|63121.16|89689081.31|2.547348E-5|2285.82036546
1627948800|2021-08-03|0.999687203653|66643.15|89850662.25|2.5713625E-5|2311.10914159
1627948800|2021-08-03|0.999506410506|69105.78|91560543.36|2.6101885E-5|2391.08298676
1627948800|2021-08-03|0.999286349884|126181.89|91693660.08|2.5880585E-5|2374.78032592
1627948800|2021-08-03|0.999288676502|126342.57|91861599.18|2.5964167E-5|2386.8076944
1627948800|2021-08-03|0.999776455583|143540.91|91786385.08|2.6282236E-5|2412.89082253
1627948800|2021-08-03|0.999541581694|144608.98|89614945.03|2.6084781E-5|2338.65829921
1628035200|2021-08-04|0.999555433671|136790.17|93496686.04|2.6064558E-5|2438.03366377
1628035200|2021-08-04|0.999439646718|146451.29|93478953.4|2.6290113E-5|2458.95012878
1628035200|2021-08-04|0.999470385212|84124.93|93613742.51|2.6414745E-5|2474.09345338
1628035200|2021-08-04|0.999592867153|95061.39|93618425.34|2.5642263E-5|2401.56604063
1628035200|2021-08-04|0.99942405943|136716.92|93328046.62|2.5374168E-5|2369.48621729
1628035200|2021-08-04|0.999347466047|128911.03|93611394.51|2.5094609E-5|2350.67523858
1628121600|2021-08-05|0.999948020812|201001.66|94121334.4|2.5288316E-5|2380.29377239
1628121600|2021-08-05|1.00006180921|187591.1|94098865.82|2.5413804E-5|2391.26233053
1628121600|2021-08-05|1.00017843731|197297.9|94763917.41|2.6301091E-5|2491.94975851
1628121600|2021-08-05|1.00006885022|232463.61|94737713.27|2.6376115E-5|2498.64078808
1628121600|2021-08-05|1.00033143688|181099.71|94526267.12|2.4606271E-5|2325.16829884
1628121600|2021-08-05|1.00016432162|184705.55|94578407.73|2.4432248E-5|2310.38346715
1628208000|2021-08-06|1.00043974496|121868.27|94896977.13|2.4635407E-5|2336.7980595
1628208000|2021-08-06|1.0004320016|149196.43|96022384.92|2.46846E-5|2369.25064273
1628208000|2021-08-06|1.00046426557|159387.57|98581243.64|2.4608612E-5|2424.82181393
1628208000|2021-08-06|1.00052457762|131310.25|98712875.42|2.4473069E-5|2414.54039749
1628208000|2021-08-06|1.00049694524|136275.79|98534141.76|2.3345511E-5|2299.18732014
1628208000|2021-08-06|1.00069872618|146899.08|99132867.37|2.3572325E-5|2335.16053002
1628294400|2021-08-07|1.00067259049|146853.81|100647461.03|2.3149084E-5|2328.33051682
1628294400|2021-08-07|1.0004085272|235732.97|101013181.79|2.3041231E-5|2326.51760994
1628294400|2021-08-07|1.00073470277|235053.87|101383510.07|2.2929252E-5|2322.94137957
1628294400|2021-08-07|1.00064614095|272518.88|104327325.63|2.3130409E-5|2411.57549403
1628294400|2021-08-07|1.00061325358|293497.28|104165206.54|2.3049491E-5|2399.4834988
1628294400|2021-08-07|1.00074325447|294627.53|104932717.79|2.293164E-5|2404.49215903
1628380800|2021-08-08|1.00078970921|290630.34|105395566.18|2.2714797E-5|2392.14978777
1628380800|2021-08-08|0.99995587437|283929.78|105362478.61|2.2351555E-5|2355.1191567
1628380800|2021-08-08|0.999399921376|259249.04|106511894.12|2.2354558E-5|2382.4559757
1628380800|2021-08-08|0.999597994079|227914.55|106568102.77|2.2351262E-5|2382.88952155
1628380800|2021-08-08|0.999475877254|200615.3|106602940.68|2.2857992E-5|2438.00698015
1628380800|2021-08-08|0.999818323664|200567.06|106435198.73|2.2622313E-5|2408.24790154
1628467200|2021-08-09|0.999525862121|205518.81|106469985.61|2.3167012E-5|2467.76149347
1628467200|2021-08-09|0.999910416438|204201.31|106382759|2.2951138E-5|2441.82412993
1628467200|2021-08-09|0.999754339318|151697.93|106513112.49|2.2281088E-5|2373.81118462
1628467200|2021-08-09|0.999853157377|140252.91|107330719.97|2.2000442E-5|2361.67007335
1628467200|2021-08-09|0.999886585611|164168.18|107707932.99|2.1801301E-5|2348.43941402
1628467200|2021-08-09|0.999604644077|150402.82|107849944.03|2.1861274E-5|2358.66969136
1628553600|2021-08-10|0.999739227705|150717.39|108068538.37|2.1731213E-5|2349.07299907
1628553600|2021-08-10|0.999807195078|135969.98|108786845.32|2.1940872E-5|2387.33853907
1628553600|2021-08-10|0.999827882435|120254.4|109070460.83|2.1734178E-5|2370.96489493
1628553600|2021-08-10|1.00024339891|134627.87|108144624.88|2.1934524E-5|2371.52364362
1628553600|2021-08-10|1.00017959611|129297.42|108052985.42|2.2178217E-5|2395.99224726
1628553600|2021-08-10|0.999776824272|150746.45|107724833.07|2.1878864E-5|2357.42309178
1628640000|2021-08-11|1.00021728196|145063.42|108009567.44|2.1857188E-5|2360.27257669
1628640000|2021-08-11|1.00021701188|153383.68|108203814.42|2.1849506E-5|2363.68694425
1628640000|2021-08-11|1.00039347946|154334.21|108427406.18|2.1688113E-5|2350.66090075
1628640000|2021-08-11|1.00021875516|125917.64|108645896.66|2.1599448E-5|2346.17815675
1628640000|2021-08-11|1.0001702456|122990.94|109190462.04|2.1484028E-5|2345.45164097
1628640000|2021-08-11|1.00053961537|126060.79|109048973.77|2.1567772E-5|2350.67494277
1628726400|2021-08-12|1.00012118144|126600.84|109906532.02|2.1729912E-5|2387.96989139
1628726400|2021-08-12|0.994572065314|478257.69|109535046.14|2.1986746E-5|2421.46277939
1628726400|2021-08-12|0.994502259968|492363.85|109325050.66|2.1919965E-5|2409.64890735
1628726400|2021-08-12|0.997415741659|496872.33|109185080.48|2.24043E-5|2452.55333
1628726400|2021-08-12|0.997792296073|488234.04|109112102.8|2.2626921E-5|2474.33352604
1628726400|2021-08-12|0.9935463158|548725|109541812.68|2.24393E-5|2474.00806402
1628812800|2021-08-13|0.992937805956|552076.9|110624511.64|2.2157363E-5|2468.58105956
1628812800|2021-08-13|0.993432600182|207788.55|111352069.99|2.1956467E-5|2461.0608205
1628812800|2021-08-13|0.991652657442|212326.42|111683609.25|2.1444734E-5|2415.18567469
1628812800|2021-08-13|0.966686581851|226865.98|109358111.28|2.0765504E-5|2349.13397977
1628812800|2021-08-13|0.980188029926|314734.17|110506695.5|2.1068541E-5|2375.2736963
1628812800|2021-08-13|0.99568485956|266815.47|112139306.02|2.0933043E-5|2357.59024793
1628899200|2021-08-14|0.985524094627|272713.54|111726849.25|2.0707896E-5|2347.61178067
1628899200|2021-08-14|0.987129332103|275630.9|112013778.39|2.0762329E-5|2355.99008542
1628899200|2021-08-14|0.996881414047|320000.04|113789996.98|2.1262201E-5|2426.99457878
1628899200|2021-08-14|0.989206475773|345621.03|112951791.62|2.1268037E-5|2428.47468372
1628899200|2021-08-14|0.980407446147|275412.24|112354717.84|2.0941599E-5|2399.90776897
1628899200|2021-08-14|0.990432992108|273921.98|114062282.55|2.1057364E-5|2425.05148906
1628985600|2021-08-15|0.990260674207|263186.63|114619005.12|2.1007345E-5|2431.52237267
1628985600|2021-08-15|0.990452124544|274206.38|114977026.11|2.121108E-5|2462.29660026
1628985600|2021-08-15|0.980679580627|213902.4|113879746.21|2.1296963E-5|2473.0735598
1628985600|2021-08-15|0.990443980546|183635.25|115470370.69|2.1531639E-5|2510.25437655
1628985600|2021-08-15|0.984045555128|226899.75|113483684.84|2.1392298E-5|2467.03701021
1628985600|2021-08-15|0.984304637618|227383.24|114050063.33|2.099995E-5|2433.23615057
1629072000|2021-08-16|0.982856831376|253914.38|113758922.08|2.0617734E-5|2386.36098432
1629072000|2021-08-16|0.989562913816|243331.35|114643116.81|2.078949E-5|2408.50975437
1629072000|2021-08-16|0.988191834938|254472.64|114411494.85|2.0936572E-5|2424.00758118
1629072000|2021-08-16|0.978414307075|255498.71|114037433.87|2.1048541E-5|2453.27729265
1629072000|2021-08-16|0.982874726013|184745.56|114115240.97|2.1123194E-5|2452.47772638
1629072000|2021-08-16|0.982774669655|156715.22|114529906.52|2.133113E-5|2485.87229637
1629158400|2021-08-17|0.982836650592|131619.72|114746097.39|2.1257323E-5|2481.79069608
1629158400|2021-08-17|0.979706220832|140727.75|114613888.02|2.1254196E-5|2486.48624302
1629158400|2021-08-17|0.974398205742|142157.49|114031340.23|2.0808324E-5|2435.14515901
1629158400|2021-08-17|0.968690810818|131808.31|113221112.82|2.0883306E-5|2440.85224953
1629158400|2021-08-17|0.984110896487|153075.31|114856563.89|2.1454868E-5|2504.01903484
1629158400|2021-08-17|0.979809609367|150760.57|114281394.98|2.1873228E-5|2551.21299552
1629244800|2021-08-18|0.954458549858|147927.81|110906154.54|2.1177587E-5|2460.79280966
1629244800|2021-08-18|0.9852280582|139604.46|114184399.91|2.1677957E-5|2512.39750098
1629244800|2021-08-18|0.975875280661|137604.96|113494337.11|2.1505893E-5|2501.1362808
1629244800|2021-08-18|0.965190835267|146387.99|112033342.88|2.1311211E-5|2473.67268929
1629244800|2021-08-18|0.960249084712|125206.02|111161481.88|2.0949076E-5|2425.1315302
1629244800|2021-08-18|0.955326722123|132945.66|110928616.41|2.1398292E-5|2484.68180585
1629331200|2021-08-19|0.963457969109|136019.27|112125904.06|2.1406872E-5|2491.30211494
1629331200|2021-08-19|0.985510426567|152123.59|114787846.3|2.2189111E-5|2584.48839742
1629331200|2021-08-19|0.990051795135|325183.71|115427051.82|2.2096015E-5|2576.10549363
1629331200|2021-08-19|0.99703411483|403632.22|115647825.51|2.2163149E-5|2570.74452136
1629331200|2021-08-19|0.986403739531|438684.23|114573390.57|2.1587953E-5|2507.49756063
1629331200|2021-08-19|0.98648743133|472646.26|115071706.98|2.1153192E-5|2467.47584836
1629417600|2021-08-20|0.992969669952|541627.62|116195097.45|2.1023645E-5|2460.14007623
1629417600|2021-08-20|0.993508984646|528092.25|116731422.14|2.1079493E-5|2476.71559483
1629417600|2021-08-20|0.982343678748|384414.56|116164618.47|2.0820817E-5|2462.11414128
1629417600|2021-08-20|0.980208392059|295274.16|116583417.03|2.0534856E-5|2442.36195088
1629417600|2021-08-20|0.980778636436|267414.3|116594203.22|2.0137381E-5|2393.91622677
1629417600|2021-08-20|0.993100669774|231861.2|118470293.87|2.0179123E-5|2407.23494064
1629504000|2021-08-21|0.996263498741|188098.34|119082174.52|2.0304846E-5|2427.01375492
1629504000|2021-08-21|0.996609615416|190802.91|119094919.81|2.0392086E-5|2436.85572501
1629504000|2021-08-21|0.992111923832|162923.43|118828727.44|2.0306742E-5|2432.2097662
1629504000|2021-08-21|0.989231041236|161925.65|119454176.93|2.0128436E-5|2430.600795
1629504000|2021-08-21|0.988464487373|174349.72|119642053.26|1.9929813E-5|2412.27052552
1629504000|2021-08-21|0.98034656873|178159.66|118554696.77|1.9924407E-5|2409.48671169
1629590400|2021-08-22|0.990664362515|151303.38|119987190.17|2.0179576E-5|2444.10792866
1629590400|2021-08-22|0.990153102107|169764.63|119884017.6|2.0140951E-5|2438.59067757
1629590400|2021-08-22|0.980366747331|186098.51|118855267.51|1.9913495E-5|2414.22282195
1629590400|2021-08-22|0.976392475257|178750.81|118535315.81|1.9973388E-5|2424.79526868
1629590400|2021-08-22|0.97209968054|167931.1|117953055.85|1.9947595E-5|2420.40999931
1629590400|2021-08-22|0.981712604149|170613.8|119084611.38|2.013771E-5|2442.76314606
1629676800|2021-08-23|0.989118975828|186782.86|120194722.12|1.983391E-5|2410.15626963
1629676800|2021-08-23|0.989525269796|174349.31|120358023.71|1.969588E-5|2395.65098981
1629676800|2021-08-23|0.973191314125|153056.53|118800983.75|1.9338009E-5|2360.66070424
1629676800|2021-08-23|0.964379315323|185674.65|118292300.19|1.9226411E-5|2358.34214344
1629676800|2021-08-23|0.997065554573|391814.86|122662155.26|2.0150819E-5|2479.01743015
1629676800|2021-08-23|0.995838499707|399289.22|122635419.98|2.0096258E-5|2474.8119706
1629763200|2021-08-24|0.997096184097|396797.12|122800873.39|2.0348402E-5|2506.07872896
1629763200|2021-08-24|0.997378225529|377576.08|122884076.78|2.0106532E-5|2477.26745865
1629763200|2021-08-24|0.997303839199|412587|122932538.07|2.009132E-5|2476.554149
1629763200|2021-08-24|0.997146133075|379508.44|123059744.73|2.0518359E-5|2532.21061293
1629763200|2021-08-24|0.994961018552|197974.36|122475318.59|2.0690411E-5|2546.89845304
1629763200|2021-08-24|0.98538952453|188543.35|120332072.54|2.0449402E-5|2497.20426654
1629849600|2021-08-25|0.992893958504|180777.9|121199443.86|2.062591E-5|2517.73998592
1629849600|2021-08-25|0.993655631187|184596.78|121133744.96|2.0474737E-5|2496.01722371
1629849600|2021-08-25|0.994732893901|141794.11|122088274.15|2.1036236E-5|2581.87676672
1629849600|2021-08-25|0.996842467496|133079.67|121978263.7|2.0919932E-5|2559.85982268
1629849600|2021-08-25|0.997020389961|144408.44|122680275.21|2.0416039E-5|2512.13045233
1629849600|2021-08-25|0.997008270349|174355.22|123152988.97|2.0324771E-5|2510.56723722
1629936000|2021-08-26|0.997389720513|190069.67|123391626.44|2.0452038E-5|2530.21480062
1629936000|2021-08-26|0.997557934464|198643.12|123575601.52|2.1186839E-5|2624.58578422
1629936000|2021-08-26|0.997499033363|207151.43|123409652.74|2.1318915E-5|2637.55633735
1629936000|2021-08-26|0.99736646727|203586.04|123161662.29|2.1126113E-5|2608.79754854
1629936000|2021-08-26|0.996988446708|177306.82|123128927.59|2.1219577E-5|2620.63594473
1629936000|2021-08-26|0.997482377543|143329.05|122360111.91|2.1102444E-5|2588.61456357
1630022400|2021-08-27|0.996001567705|117543.03|122078197.04|2.1062798E-5|2581.63088075
1630022400|2021-08-27|0.997463334696|120561.8|122306812.55|2.1188767E-5|2598.12111733
1630022400|2021-08-27|0.997725957267|116978.09|122451345.74|2.1122166E-5|2592.33272704
1630022400|2021-08-27|0.997718206561|129568.18|122566032.03|2.108369E-5|2590.05419251
1630022400|2021-08-27|0.999236216074|177830.38|123187167.71|2.0735313E-5|2556.27692327
1630022400|2021-08-27|0.997684872046|205693.99|123310086.92|2.035637E-5|2515.97054782
1630108800|2021-08-28|0.997036583808|224184.78|123705382.88|2.0293829E-5|2517.91752411
1630108800|2021-08-28|0.99790398903|233020.67|123765189.93|2.038977E-5|2528.84424195
1630108800|2021-08-28|0.990494605865|235627.97|123023918.97|2.0220579E-5|2511.48755146
1630108800|2021-08-28|0.996607222066|248051.46|123852079.89|2.0442546E-5|2540.47109462
1630108800|2021-08-28|0.9976421952|248890.88|124217950.14|2.03489E-5|2533.67255091
1630108800|2021-08-28|0.995335126237|222063.05|124000570.97|2.0332963E-5|2533.11568642
1630195200|2021-08-29|0.995633598897|209277.81|124158530.54|2.0175248E-5|2515.91463741
1630195200|2021-08-29|0.997995891534|217586.26|124272553.19|2.0644306E-5|2570.67252202
1630195200|2021-08-29|0.997700257318|218501.55|124394550.13|2.0530951E-5|2559.82535301
1630195200|2021-08-29|0.998132381625|203677.8|124591294.63|2.0627748E-5|2574.84665956
1630195200|2021-08-29|0.998392068059|178386.31|124339118.18|2.0456811E-5|2547.67833388
1630195200|2021-08-29|0.998537206178|179443.33|120941214.78|2.041242E-5|2472.31936489
1630281600|2021-08-30|0.998012253639|240536.23|121990048.77|2.0553837E-5|2512.35750753
1630281600|2021-08-30|0.99801961376|218374.58|122569579.23|2.0780711E-5|2552.1372208
1630281600|2021-08-30|0.999017820838|295833.16|125753944.67|2.0820856E-5|2620.87894609
1630281600|2021-08-30|0.997965840646|437291.37|125683285.06|2.0899407E-5|2632.06015736
1630281600|2021-08-30|0.999335387035|597279.68|123578943.21|2.0675829E-5|2556.79637783
1630281600|2021-08-30|0.997954507346|728390.53|122703622.2|2.0613855E-5|2534.57913902
1630368000|2021-08-31|0.998926944242|732914.4|123036936.69|2.128049E-5|2621.09888612
1630368000|2021-08-31|0.998238336706|805980.63|124072142.93|2.1150884E-5|2628.86668068
1630368000|2021-08-31|0.99755158536|797973.14|123047109.22|2.1044758E-5|2595.85235905
1630368000|2021-08-31|0.998690181094|850728.14|123213273.27|2.0858779E-5|2573.44918941
1630368000|2021-08-31|0.998015887677|713631.07|124650742.24|2.1159171E-5|2642.74988294
1630368000|2021-08-31|0.998473622169|603891.83|128701970.86|2.1248783E-5|2738.94090916
1630454400|2021-09-01|0.998275914657|865534.07|128935116.94|2.1304462E-5|2751.63735695
1630454400|2021-09-01|0.999157432063|864926.13|129172661.48|2.1070307E-5|2724.0027908
1630454400|2021-09-01|0.999168821748|847990.69|129343053.44|2.0955058E-5|2712.64587899
1630454400|2021-09-01|0.998964497364|820573.82|129646236.83|2.1034516E-5|2729.87263325
1630454400|2021-09-01|0.998409151997|992279.62|130293564.48|2.0490178E-5|2673.99224367
1630454400|2021-09-01|0.998464802109|1140149.76|130508202.03|2.060625E-5|2693.41957012
1630540800|2021-09-02|1.00047434203|1088994.02|130883762.24|2.0126133E-5|2632.93509461
1630540800|2021-09-02|1.01060105074|1134929.54|132284333.47|2.0419491E-5|2672.84380395
1630540800|2021-09-02|1.00529286045|1448314.87|131918518.16|2.0185529E-5|2648.82521175
1630540800|2021-09-02|0.990844541905|1254183.68|130385134.19|1.9766092E-5|2601.01806977
1630540800|2021-09-02|0.982078485984|1037854.95|129107201.05|1.9821694E-5|2605.82373907
1630540800|2021-09-02|0.98384848788|861573.74|129627265.47|1.9751821E-5|2602.40735827
1630627200|2021-09-03|1.01030612506|635882.74|132669646.05|2.079519E-5|2730.74707597
1630627200|2021-09-03|0.99859170499|541589.41|132572901.95|2.0171276E-5|2677.93591915
1630627200|2021-09-03|0.992123939896|191872.71|132876776.44|1.980869E-5|2653.01014002
1630627200|2021-09-03|0.995269986322|210227.5|133347570.6|1.9632732E-5|2630.41903445
1630627200|2021-09-03|1.00315682987|213574.7|134682244.98|1.9891207E-5|2670.56190453
1630627200|2021-09-03|0.99579576193|214105.75|133877844.31|1.9819531E-5|2664.59869278
1630713600|2021-09-04|0.99910568742|252524.07|134450867.27|2.0091796E-5|2703.77741937
1630713600|2021-09-04|0.9965497403|259795.24|135492045.74|1.9816097E-5|2694.21927731
1630713600|2021-09-04|0.994756154683|283457.16|135122045.74|1.9716766E-5|2678.2138967
1630713600|2021-09-04|1.00079317741|273646.68|136400046.69|1.9919018E-5|2714.80166587
1630713600|2021-09-04|0.99364423989|277287.86|135273510.6|1.9889304E-5|2707.70550209
1630713600|2021-09-04|0.999692329805|285185.53|135808412.94|1.9904134E-5|2703.98078378
1630800000|2021-09-05|1.00533623967|283271.89|136200666.62|2.0046438E-5|2715.84581478
1630800000|2021-09-05|1.00840268954|232063.92|136727433.96|2.0282813E-5|2750.10866567
1630800000|2021-09-05|1.00259982294|195180.72|136036037.52|1.9985457E-5|2711.69245805
1630800000|2021-09-05|0.996585162035|182011.64|134986803.45|1.9850864E-5|2688.78644712
1630800000|2021-09-05|1.00967332117|182365.08|135153294.68|2.0061729E-5|2685.43172775
1630800000|2021-09-05|1.0070478628|194385.12|134923565.72|1.9473631E-5|2609.06341107
1630886400|2021-09-06|1.00273511957|195054.25|135064840.85|1.9342138E-5|2605.31693733
1630886400|2021-09-06|1.00093981248|227138.77|135641963.32|1.9337355E-5|2620.49402462
1630886400|2021-09-06|1.00151637938|265698.69|136726340.09|1.9314165E-5|2636.75676874
1630886400|2021-09-06|0.998728234245|276984|137352088.89|1.939115E-5|2666.80651168
1630886400|2021-09-06|0.998983546766|329136.51|137271274.2|1.933014E-5|2656.17282372
1630886400|2021-09-06|1.0009264123|370969.96|137794093|1.9221617E-5|2646.17383253
1630972800|2021-09-07|0.99757927173|361320.92|137440550.43|1.8998737E-5|2617.53320739
1630972800|2021-09-07|0.999576275188|314141.04|137394365.92|1.8966804E-5|2607.03667523
1630972800|2021-09-07|0.994810835819|311125.1|136478997.88|1.953696E-5|2680.29320391
1630972800|2021-09-07|0.99887404616|449227.33|135597341.56|1.9713801E-5|2676.15223152
1630972800|2021-09-07|0.974193503675|1140185.46|120085033.85|2.0830058E-5|2567.64001258
1630972800|2021-09-07|0.977228288903|1276110.15|120271247.85|2.1021593E-5|2587.20838377
1631059200|2021-09-08|0.984927999764|1506749.56|120774121.9|2.0874416E-5|2559.66858814
1631059200|2021-09-08|0.98065706533|1739444.3|121026720.85|2.1258351E-5|2623.57617476
1631059200|2021-09-08|0.97517141671|1878342.13|118732712.6|2.1099895E-5|2569.03322431
1631059200|2021-09-08|0.994314672245|1798941.16|120994484.44|2.1486633E-5|2614.62910561
1631059200|2021-09-08|0.994001278096|1081267.84|121249005.5|2.149723E-5|2622.24789439
1631059200|2021-09-08|0.994166364295|903244.88|122861249.57|2.1585311E-5|2667.55985423
1631145600|2021-09-09|0.999747271433|930053.09|123550950.26|2.1663226E-5|2677.18876008
1631145600|2021-09-09|0.988973698916|1129095.75|122810885.47|2.1363712E-5|2652.94859764
1631145600|2021-09-09|0.989665282672|958480.84|123194268.72|2.1412189E-5|2665.40517459
1631145600|2021-09-09|0.989392654251|915083.73|124552230.1|2.1069513E-5|2652.3896453
1631145600|2021-09-09|0.989608123413|873947.68|124733687.34|2.1130574E-5|2663.37184212
1631145600|2021-09-09|0.990700138835|907056.52|125894890.47|2.1319549E-5|2709.21763409
1631232000|2021-09-10|0.993146013647|887646.2|126279113.51|2.1187511E-5|2694.00477855
1631232000|2021-09-10|0.979558422432|679988.79|123293103.34|2.096922E-5|2639.3119075
1631232000|2021-09-10|0.980734881785|790129.45|123418107.79|2.1228791E-5|2671.48366449
1631232000|2021-09-10|0.979032707087|836893.12|123089129.9|2.1322051E-5|2680.72014987
1631232000|2021-09-10|0.978279506318|903314.83|122465233.25|2.140646E-5|2679.75266785
1631232000|2021-09-10|0.979356993306|881327.28|122480370.74|2.1948737E-5|2744.95353932
1631318400|2021-09-11|0.979333179452|809966.72|122522533.92|2.1579691E-5|2699.7945929
1631318400|2021-09-11|0.979719241129|633870.52|125610746.4|2.1618208E-5|2771.6912445
1631318400|2021-09-11|0.980203413575|542910.95|125710308.53|2.1547006E-5|2763.38638965
1631318400|2021-09-11|0.981436284622|586807.34|127374391.12|2.150197E-5|2790.60432098
1631318400|2021-09-11|0.982282829088|555883.29|126478339.25|2.1524654E-5|2771.50573158
1631318400|2021-09-11|0.984392352358|586547.14|126985731.44|2.1668496E-5|2795.21656906
1631404800|2021-09-12|0.984250225889|440619.8|127105061.38|2.1893501E-5|2827.30419078
1631404800|2021-09-12|0.984938475683|413313.38|127115041.77|2.1690071E-5|2799.29594511
1631404800|2021-09-12|0.985948650061|435302.55|127515450.28|2.1447125E-5|2773.81565603
1631404800|2021-09-12|0.986344174646|394304.8|127260826.03|2.1464287E-5|2769.38107811
1631404800|2021-09-12|0.985646760518|374489.3|126781919.36|2.1469763E-5|2761.61589565
1631404800|2021-09-12|0.986229616451|324339.47|128140271.64|2.1775088E-5|2829.22520756
1631491200|2021-09-13|0.985938894114|399442.2|128523634.16|2.1823282E-5|2844.80866784
1631491200|2021-09-13|0.983908725258|429891.18|129209688.11|2.2001497E-5|2889.29907048
1631491200|2021-09-13|0.982094697036|490853.59|128701883.7|2.2065075E-5|2891.59153904
1631491200|2021-09-13|0.983239619553|480210.6|128708286.36|2.1215562E-5|2777.16497066
1631491200|2021-09-13|0.981694880061|486121.86|128027084.96|2.2080798E-5|2879.65258753
1631491200|2021-09-13|0.981026811422|479680.32|127827240.23|2.1723893E-5|2830.61100564
1631577600|2021-09-14|0.981395880692|430047.97|127889446.15|2.173321E-5|2832.13761607
1631577600|2021-09-14|0.980621102086|383134.46|128024734.99|2.1663651E-5|2828.29236725
1631577600|2021-09-14|0.979969959052|317523.01|128474131.21|2.1365527E-5|2801.02210666
1631577600|2021-09-14|0.979672721431|339004.78|128760953.5|2.1099033E-5|2773.10120776
1631577600|2021-09-14|0.980206949933|282236.29|128454101.57|2.0960572E-5|2746.83978198
1631577600|2021-09-14|0.983593020335|392820.01|129047307.88|2.1056581E-5|2762.62136375
1631664000|2021-09-15|0.983947221282|376133.71|129361753.1|2.0908206E-5|2748.84884457
1631664000|2021-09-15|0.987066264069|451646.59|129905394.42|2.1029127E-5|2767.59234581
1631664000|2021-09-15|0.987277625242|395909.98|130050752.48|2.0943234E-5|2758.78159438
1631664000|2021-09-15|0.986867191242|355913.46|130411225.89|2.0660637E-5|2730.23464834
1631664000|2021-09-15|0.987362212134|366841.4|130367149.7|2.0533755E-5|2711.19056319
1631664000|2021-09-15|0.988482506022|262127.97|131504145.17|2.0510658E-5|2728.6639174
1631750400|2021-09-16|0.988559925911|259494.51|132095317.71|2.05862E-5|2750.8101008
1631750400|2021-09-16|0.988785744183|189121.69|132135255.71|2.0481162E-5|2736.97673538
1631750400|2021-09-16|0.989514198826|219597.94|132676005.21|2.0630122E-5|2766.12723415
1631750400|2021-09-16|0.989650152136|214690.26|132579186.28|2.0830484E-5|2790.5705997
1631750400|2021-09-16|0.99254838736|287314.18|132842454.83|2.0908982E-5|2798.45348826
1631750400|2021-09-16|0.991727059687|350270.37|133763237.39|2.0798409E-5|2805.27035461
1631836800|2021-09-17|0.990789415839|392250.07|133921916.06|2.0630624E-5|2788.57711984
1631836800|2021-09-17|0.993707550148|442452.56|134345353.53|2.067279E-5|2794.87992276
1631836800|2021-09-17|0.993408225377|450533.48|134499570.17|2.0786105E-5|2814.27324295
1631836800|2021-09-17|0.998843563201|621930.35|134807647.99|2.1125317E-5|2851.1514743
1631836800|2021-09-17|0.996710119281|543099.57|133850775.43|2.1068088E-5|2829.28793546
1631836800|2021-09-17|0.987719323006|498225.39|132728336.86|2.0881912E-5|2806.08203734
1631923200|2021-09-18|0.987216626928|462722.06|132219409.6|2.0738162E-5|2777.49326849
1631923200|2021-09-18|0.988143992393|390534.67|132584451.41|2.0287469E-5|2722.07590044
1631923200|2021-09-18|0.98820476085|380339.76|132888995.31|2.032642E-5|2733.39862249
1631923200|2021-09-18|0.987817125612|231310.62|133020164.38|2.0400082E-5|2747.08970987
1631923200|2021-09-18|0.98878786924|245086.9|132506959.07|2.0454366E-5|2741.07917651
1631923200|2021-09-18|0.989936141174|293160.39|132830814.4|2.0653182E-5|2771.26864139
1632009600|2021-09-19|0.989730441956|283570.74|133057591.97|2.0651358E-5|2776.33166558
1632009600|2021-09-19|0.988641672636|267428.86|132472547.6|2.0602991E-5|2760.6874983
1632009600|2021-09-19|0.98884060639|302267.32|133264578.12|2.0564638E-5|2771.4656837
1632009600|2021-09-19|0.991544267202|300494.34|133688641.4|2.0932918E-5|2822.3584771
1632009600|2021-09-19|0.9919030784|277900.9|133247409.15|2.0916818E-5|2809.86304696
1632009600|2021-09-19|0.992243829332|213496.84|133162175.04|2.0889703E-5|2803.46242041
1632096000|2021-09-20|0.991161485536|208510.94|133013224.14|2.0968348E-5|2813.93860947
1632096000|2021-09-20|0.989893145311|291438.9|131606633.21|2.1624908E-5|2875.03893611
1632096000|2021-09-20|0.983622135071|279739.09|129068612.6|2.1934707E-5|2878.2213203
1632096000|2021-09-20|0.971063276696|446411.39|123377808.58|2.2048531E-5|2801.36166455
1632096000|2021-09-20|0.984220369278|617679.09|123307044.08|2.2330177E-5|2797.61342642
1632096000|2021-09-20|0.984000339208|617483.93|123439120.09|2.2617671E-5|2837.30126452
1632182400|2021-09-21|0.981487965556|731221.69|122770173.01|2.2980076E-5|2874.48038622
1632182400|2021-09-21|0.982664408617|664684.23|120825512.9|2.3082752E-5|2838.18699964
1632182400|2021-09-21|0.992572223447|712218.32|121573282.21|2.301399E-5|2818.82389508
1632182400|2021-09-21|0.991346722672|581200.32|121595478.16|2.2978038E-5|2818.41403607
1632182400|2021-09-21|0.983617093672|430472.16|120861065.13|2.3598944E-5|2899.69900496
1632182400|2021-09-21|0.978815492952|463723.34|120493949.06|2.3622382E-5|2907.95774472
1632268800|2021-09-22|0.9751014272|455919.79|119451825.31|2.3132875E-5|2833.8222736
1632268800|2021-09-22|0.975416751437|487620.11|118332457.88|2.3218442E-5|2816.73992779
1632268800|2021-09-22|0.979337657959|575076.97|118958626.36|2.3113795E-5|2807.59682916
1632268800|2021-09-22|0.981891154927|666915.4|120061509.79|2.3187805E-5|2835.30701244
1632268800|2021-09-22|0.981309342967|749299.07|119758661.52|2.2736409E-5|2774.74369232
1632268800|2021-09-22|0.981297798109|728601.26|120433730.83|2.2666774E-5|2781.87127696
1632355200|2021-09-23|0.981597176734|695917.16|120890266.08|2.2502101E-5|2771.28443493
1632355200|2021-09-23|0.982759507411|670253.19|122171640.07|2.2377052E-5|2781.80075813
1632355200|2021-09-23|0.985433739418|550957.78|123380606.58|2.234336E-5|2797.48622314
1632355200|2021-09-23|0.990155583235|532161|123959537.98|2.2463806E-5|2812.28835163
1632355200|2021-09-23|0.989551751429|487557.99|123560684.23|2.2044588E-5|2752.60427048
1632355200|2021-09-23|0.989867244565|461777.73|124148237.16|2.214871E-5|2777.87078718
1632441600|2021-09-24|0.989444566099|411073.46|124429216.19|2.2239478E-5|2796.76185087
1632441600|2021-09-24|0.988282429864|400869.3|124554860.37|2.2362499E-5|2818.3825355
1632441600|2021-09-24|0.987933627717|369026.71|124088501.33|2.3281919E-5|2924.3041797
1632441600|2021-09-24|0.973931789674|354713.66|121090170.46|2.3244563E-5|2890.02589892
1632441600|2021-09-24|0.977466957117|428207.85|121166885.14|2.3287118E-5|2886.67308026
1632441600|2021-09-24|0.978064989427|477534.86|121216042.38|2.2799544E-5|2825.65118026
1632528000|2021-09-25|0.977431109092|568491.63|121626737.81|2.3027859E-5|2865.47393762
1632528000|2021-09-25|0.978039254236|562235.36|122926539.05|2.3009533E-5|2891.99257044
1632528000|2021-09-25|0.978035002732|561913.19|124323379.05|2.2899896E-5|2910.93104302
1632528000|2021-09-25|0.978405104695|468391.29|124257461.02|2.2974264E-5|2917.73182677
1632528000|2021-09-25|0.978092136921|345688.48|124777716.85|2.2908986E-5|2922.55796824
1632528000|2021-09-25|0.978379713615|326840.86|124766208.76|2.2910139E-5|2921.57650595
1632614400|2021-09-26|0.978671131233|211483.99|124732848.25|2.3084815E-5|2942.18827386
1632614400|2021-09-26|0.979050690858|216103.51|125098124.68|2.3266833E-5|2972.91774851
1632614400|2021-09-26|0.979625992328|388489.99|125725660.28|2.2603002E-5|2900.8799001
1632614400|2021-09-26|0.980568846964|419158.38|125387131.93|2.2669893E-5|2898.84068133
1632614400|2021-09-26|0.988963677978|948431.01|125466226.95|2.2891958E-5|2904.21949938
1632614400|2021-09-26|0.984756486694|2833837.88|125508990.73|2.2612316E-5|2881.98046682
1632700800|2021-09-27|0.987850314505|2820837.3|126217987.35|2.2326659E-5|2852.68519112
1632700800|2021-09-27|1.00028356137|2850600.4|127718979.91|2.266484E-5|2893.90964365
1632700800|2021-09-27|0.988503099196|2639085.61|127063714.62|2.268674E-5|2916.18858794
1632700800|2021-09-27|0.993248849156|2606038.26|127329539.2|2.2807733E-5|2923.83740042
1632700800|2021-09-27|0.97809995049|2254613.31|125124815.29|2.2718384E-5|2906.28130618
1632700800|2021-09-27|0.965517240875|123739.92|123605087.53|2.2409092E-5|2868.80198599
1632787200|2021-09-28|0.977410133094|142390.38|124969567.96|2.2979979E-5|2938.17093779
1632787200|2021-09-28|0.978442806244|129729.29|125237905.32|2.3047763E-5|2950.04832374
1632787200|2021-09-28|0.972922976483|131973.41|124587762.67|2.3214232E-5|2972.70112526
1632787200|2021-09-28|0.984352072262|152437.46|125748048.79|2.3419338E-5|2991.75075711
1632787200|2021-09-28|0.946936508083|152319.76|120229863.76|2.2871873E-5|2903.97735355
1632787200|2021-09-28|0.967722364988|167682.78|122686631.79|2.3128469E-5|2932.19838947
1632873600|2021-09-29|0.963667677556|165456.64|122277821.87|2.3200688E-5|2943.88787815
1632873600|2021-09-29|0.963249435115|159454.97|122206072.61|2.2791161E-5|2891.48186804
1632873600|2021-09-29|0.963235895813|154769.47|122322318.55|2.2788812E-5|2893.97470854
1632873600|2021-09-29|0.970725885055|141912.27|123103278.74|2.3029959E-5|2920.56027947
1632873600|2021-09-29|0.964011042664|142550.82|121067421.59|2.3368246E-5|2934.75195313
1632873600|2021-09-29|0.95648285995|149591.44|119909479.48|2.3195803E-5|2907.94198235
1632960000|2021-09-30|0.955412784345|160126.14|119426794.86|2.2236292E-5|2779.54108072
1632960000|2021-09-30|0.987590953002|509857.96|123332180.32|2.2692624E-5|2833.8967531
1632960000|2021-09-30|0.982259509102|2163825.86|122740637.61|2.2760607E-5|2844.10727479
1632960000|2021-09-30|0.977845022406|2389785.77|122261515|2.2660208E-5|2833.24176819
1632960000|2021-09-30|0.982244425333|3841327.22|122918103.73|2.2664958E-5|2836.29368274
1632960000|2021-09-30|0.984196936237|4523817.82|123346108.9|2.2500792E-5|2819.94897381
1633046400|2021-10-01|0.984002858885|4541363.7|123537753.8|2.250026E-5|2824.82063463
1633046400|2021-10-01|0.980307519311|5096327.35|123098965.05|2.2361075E-5|2807.9201023
1633046400|2021-10-01|0.991293841434|8823693.35|124478566.87|2.2077956E-5|2772.36900647
1633046400|2021-10-01|0.991707779404|18436055.29|124530549.78|2.1090759E-5|2648.4049718
1633046400|2021-10-01|0.990058804187|20677731.98|124556795.29|2.0793839E-5|2616.02031785
1633046400|2021-10-01|0.98238820188|27129908.44|123958084.21|2.0352164E-5|2568.04311589
1633132800|2021-10-02|0.992181576616|30243352.4|125505181.06|2.0769973E-5|2627.28041259
1633132800|2021-10-02|0.981047306953|30795322.88|126891853.96|2.0543527E-5|2657.16669261
1633132800|2021-10-02|0.98610202297|26631105.81|128469543.14|2.0665801E-5|2692.34415025
1633132800|2021-10-02|0.983763225831|16815364.28|128289591.32|2.0601768E-5|2686.61434763
1633132800|2021-10-02|0.985209475702|13202051.11|128615494.15|2.0575487E-5|2686.05458347
1633132800|2021-10-02|0.983989276346|6867402.47|128589753.53|2.0425156E-5|2669.20162545
1633219200|2021-10-03|0.986018048763|4084049.2|128943481.28|2.0737782E-5|2711.91973459
1633219200|2021-10-03|0.988686214392|2503237.63|130367310.01|2.0598663E-5|2716.12190604
1633219200|2021-10-03|0.98671671208|2754223.15|130104389.53|2.0647566E-5|2722.5027577
1633219200|2021-10-03|0.985774147564|2691721.38|130294193.24|2.0515641E-5|2711.64434521
1633219200|2021-10-03|0.984306431834|2613137.61|130020018.05|2.013813E-5|2660.10659019
1633219200|2021-10-03|0.981775861438|6808336.39|130041646|2.0545697E-5|2721.39126764
1633305600|2021-10-04|0.980117354935|10427538.03|130053676.2|2.0499383E-5|2720.10296069
1633305600|2021-10-04|0.982874073444|12394292.51|131446513.99|2.0556921E-5|2749.21851825
1633305600|2021-10-04|0.985070776965|11505153.85|131647644.42|2.0639749E-5|2758.3544257
1633305600|2021-10-04|0.984600131845|11492166.2|131790280.37|2.0531758E-5|2748.20818705
1633305600|2021-10-04|0.979797896454|11497399.62|131125163.01|1.9864127E-5|2658.39200141
1633305600|2021-10-04|0.981030086723|6764223.35|131231438.2|2.0073238E-5|2685.17747592
1633392000|2021-10-05|0.979653093107|3052991.3|131330640.01|1.9883687E-5|2665.57351561
1633392000|2021-10-05|0.977486130867|1177143.84|131083288.91|1.9811515E-5|2656.77277916
1633392000|2021-10-05|0.978223677578|294648.31|131232866.74|1.9457591E-5|2610.31858594
1633392000|2021-10-05|0.980904749943|296950.28|132093459.68|1.9535037E-5|2630.68419483
1633392000|2021-10-05|0.982240095328|2159209.29|132475881.69|1.9569448E-5|2639.35456343
1633392000|2021-10-05|0.984216213835|2126248.45|132815633.73|1.9019623E-5|2566.6141713
1633478400|2021-10-06|0.985247975357|2138135.9|133330134.53|1.9218288E-5|2600.74315154
1633478400|2021-10-06|0.984096551657|2195720.66|133596740.85|1.9105312E-5|2593.6554821
1633478400|2021-10-06|0.973705922707|2167471.82|131105659.28|1.9198829E-5|2585.04654717
1633478400|2021-10-06|0.977193959778|2179167.16|131470960.05|1.8096046E-5|2434.62878267
1633478400|2021-10-06|0.98027331513|255398.65|132012265.34|1.7966243E-5|2419.49301432
1633478400|2021-10-06|0.979677340923|232188.53|132088021.76|1.777806E-5|2396.98182048
1633564800|2021-10-07|0.953610287232|225544.29|128842306.89|1.7395016E-5|2350.2409945
1633564800|2021-10-07|0.975991085256|176627.94|132063683.44|1.783757E-5|2413.64417504
1633564800|2021-10-07|0.978221579185|215191.83|131422604.77|1.8025212E-5|2421.66024854
1633564800|2021-10-07|0.983140849195|205610.35|132345521.15|1.8014444E-5|2425.01466739
1633564800|2021-10-07|0.980660744562|215779.79|131369758.57|1.8105374E-5|2425.40412104
1633564800|2021-10-07|0.983036348684|221483.7|131102846.14|1.8116496E-5|2416.11023932
1633651200|2021-10-08|0.982288116414|225178.16|131222840.04|1.8087316E-5|2416.26558905
1633651200|2021-10-08|0.980010994396|194713.69|131416778.34|1.8104496E-5|2427.76310816
1633651200|2021-10-08|0.982121131134|145143.17|131322326.47|1.7762265E-5|2375.04508276
1633651200|2021-10-08|0.984155672736|146666.95|131957847.31|1.814964E-5|2433.54531219
1633651200|2021-10-08|0.982197229274|136378.09|134677564.01|1.8084985E-5|2479.78883707
1633651200|2021-10-08|0.978650007054|145356.05|134191173.67|1.8043487E-5|2474.09868715
1633737600|2021-10-09|0.97728471589|160851.1|139023401.74|1.8102136E-5|2575.11499419
1633737600|2021-10-09|0.97621080223|140184.46|138803637.99|1.7873051E-5|2541.29998881
1633737600|2021-10-09|0.973152000041|152048.29|140223563.97|1.7727155E-5|2554.34387747
1633737600|2021-10-09|0.96785350855|167251.67|139834667.73|1.7521133E-5|2531.4386833
1633737600|2021-10-09|0.970110220035|175422.9|140581965.51|1.7670145E-5|2560.6407021
1633737600|2021-10-09|0.970941336745|176775.99|140830966.83|1.770049E-5|2567.38180334
1633824000|2021-10-10|0.969581253932|186563.92|141206145.9|1.7817527E-5|2594.87722863
1633824000|2021-10-10|0.966850472553|192745.22|141208435.14|1.7355617E-5|2534.78649184
1633824000|2021-10-10|0.930173700834|492435.92|136169670.3|1.6927674E-5|2478.07026307
1633824000|2021-10-10|0.954480406707|524073.6|140404854.32|1.7298081E-5|2544.56196875
1633824000|2021-10-10|0.942047116537|623777.07|138631089.39|1.7034969E-5|2506.85583421
1633824000|2021-10-10|0.947183769383|621497|139798857.22|1.725176E-5|2546.26019891
1633910400|2021-10-11|0.941123014392|600879.57|138929469.69|1.6981581E-5|2506.83705185
1633910400|2021-10-11|0.942353601066|604173.43|138865644.12|1.6665008E-5|2455.76296155
1633910400|2021-10-11|0.942807087212|355230.86|139192320.87|1.6687364E-5|2463.65662273
1633910400|2021-10-11|0.927943439749|320037.4|137058795.72|1.6218976E-5|2395.56984095
1633910400|2021-10-11|0.932377101036|251161.6|137455654.03|1.6231499E-5|2392.92804215
1633910400|2021-10-11|0.93183906326|250919.66|137450101.01|1.6295244E-5|2403.61562645
1633996800|2021-10-12|0.933832840186|236674.71|137743746.82|1.635167E-5|2411.93091059
1633996800|2021-10-12|0.928308821495|236110.25|136101379.11|1.6136833E-5|2365.85624839
1633996800|2021-10-12|0.918362495715|197876.45|134856271.2|1.6137573E-5|2369.71014295
1633996800|2021-10-12|0.950045104796|188696.44|133132017.99|1.6651982E-5|2333.48075371
1633996800|2021-10-12|0.93862518472|153806.79|131297345.35|1.6781297E-5|2347.41170757
1633996800|2021-10-12|0.939508001318|146099.98|135749031.03|1.6777122E-5|2424.11778482
1634083200|2021-10-13|0.936555407379|154271.75|135577293.92|1.6649924E-5|2410.27025428
1634083200|2021-10-13|0.936551106918|152195.18|136309081.5|1.6956561E-5|2467.92005074
1634083200|2021-10-13|0.937304719764|146910.05|135417110.64|1.7069644E-5|2466.13702182
1634083200|2021-10-13|0.937620639755|160399.24|135181542.94|1.7082788E-5|2462.91254868
1634083200|2021-10-13|0.945503726127|218268.03|133972573.72|1.661357E-5|2354.04966694
1634083200|2021-10-13|0.960790770058|288599.45|137135594.92|1.6701189E-5|2383.7942253
1634169600|2021-10-14|0.97274164163|311903.78|139040133.92|1.668872E-5|2385.42462299
1634169600|2021-10-14|0.97576282142|322579.29|141016124.73|1.682903E-5|2432.11212958
1634169600|2021-10-14|0.976431543739|340173.03|140602122.33|1.6988533E-5|2446.27881021
1634169600|2021-10-14|0.976386361238|314561.42|139814057.04|1.7008316E-5|2435.51298726
1634169600|2021-10-14|0.965962949251|513035.97|136092122.4|1.6875981E-5|2377.61507691
1634169600|2021-10-14|0.982111186641|491439.9|138574894.54|1.7008125E-5|2399.8292253
1634256000|2021-10-15|0.990137393491|898758.11|137877027.11|1.7297272E-5|2408.65202764
1634256000|2021-10-15|0.974941247971|1162351.87|136124209.2|1.6386628E-5|2287.94994837
1634256000|2021-10-15|0.995196048026|1341415.9|142131190.66|1.6767051E-5|2394.62458398
1634256000|2021-10-15|0.990464627091|2326250.99|141534147.48|1.6467875E-5|2353.20533937
1634256000|2021-10-15|0.990217063769|6343234.86|139728590.16|1.601257E-5|2259.51855689
1634256000|2021-10-15|0.985110424532|8084216.4|139173967.56|1.6116352E-5|2276.87840325
1634342400|2021-10-16|0.986166388216|10295930.34|139691413.64|1.6078869E-5|2277.58719744
1634342400|2021-10-16|0.986410220847|11731282.07|139749650.29|1.5880304E-5|2249.84178346
1634342400|2021-10-16|0.991384378717|12690535.27|140686166.54|1.6146988E-5|2291.39967469
1634342400|2021-10-16|0.984365982164|13114767.05|140128772.67|1.6150777E-5|2299.1332489
1634342400|2021-10-16|0.987881192932|10016443.94|140489306.06|1.6310733E-5|2319.59427601
1634342400|2021-10-16|0.988466747514|8216885.46|140977824.07|1.6276732E-5|2321.4319208
1634428800|2021-10-17|0.984082031175|8286431.16|140820838.69|1.6105262E-5|2304.64171717
1634428800|2021-10-17|0.987536125399|7283070.34|141351042.57|1.6275534E-5|2329.59953577
1634428800|2021-10-17|0.987505172222|7801149.26|141465663.73|1.6135938E-5|2311.56377028
1634428800|2021-10-17|0.987527399926|6152773.77|141560537.92|1.6206604E-5|2323.1918226
1634428800|2021-10-17|0.988218961578|5140008.86|141367850.17|1.6197357E-5|2317.08318354
1634428800|2021-10-17|0.985667089021|5238104.79|140835850.35|1.6281443E-5|2326.3542989
1634515200|2021-10-18|0.98651214386|3907475.66|140727962.91|1.5848461E-5|2260.81518172
1634515200|2021-10-18|0.987681051218|4023149.58|139428860.86|1.5834795E-5|2235.36477295
1634515200|2021-10-18|0.987478383407|2613864.07|139935349.41|1.6145686E-5|2288.00169182
1634515200|2021-10-18|0.982101706061|4356083.54|139201835.79|1.5874193E-5|2249.98774938
1634515200|2021-10-18|0.987888883752|4952711.48|139943441.29|1.5971448E-5|2262.50080577
1634515200|2021-10-18|0.987182477644|6203250.74|140440991.98|1.5972667E-5|2272.34300532
1634601600|2021-10-19|0.986588339851|6801709.61|139785968.63|1.5966602E-5|2262.24741987
1634601600|2021-10-19|0.983113297009|7081897.73|139281901.94|1.5743889E-5|2230.5046738
1634601600|2021-10-19|0.983914972813|8542004.25|139586593.47|1.5842403E-5|2247.53878968
1634601600|2021-10-19|0.988492779978|8355920.06|140290102.01|1.5753993E-5|2235.85779259
1634601600|2021-10-19|0.985134517539|7277718.79|139479023.49|1.5530157E-5|2198.81761774
1634601600|2021-10-19|0.984248467507|5912706.53|139449566.97|1.5354587E-5|2175.45729441
1634688000|2021-10-20|0.986922890557|4755587.24|140082637.95|1.5455891E-5|2193.79042057
1634688000|2021-10-20|0.985530155817|5295500.11|139902750.59|1.5449019E-5|2193.09398019
1634688000|2021-10-20|0.984882054041|4149235.81|140302453.43|1.5380497E-5|2191.04557263
1634688000|2021-10-20|0.981112310548|3942695.39|139973451.8|1.4861876E-5|2120.31595321
1634688000|2021-10-20|0.985374620986|6061980.82|140014795.62|1.4844196E-5|2109.25573363
1634688000|2021-10-20|0.996392762852|9570342.33|142353265.99|1.5140432E-5|2163.09273216
1634774400|2021-10-21|0.994064859223|9166113.82|143201102.8|1.5304333E-5|2204.68246401
1634774400|2021-10-21|0.990781763044|8070262.65|142887982.72|1.5275228E-5|2202.95386524
1634774400|2021-10-21|0.992806963871|7478285.9|143288631.27|1.49798E-5|2161.98628415
1634774400|2021-10-21|0.991347959696|6530649.23|143575005.76|1.5286752E-5|2213.95069711
1634774400|2021-10-21|0.991116102401|4502599.03|145424495.37|1.5844768E-5|2324.8713093
1634774400|2021-10-21|0.990851333851|1094080.61|147005456.48|1.5842025E-5|2350.36683822
1634860800|2021-10-22|0.989360981518|1253987.94|147283096.37|1.5798147E-5|2351.82107495
1634860800|2021-10-22|0.989133527466|1132650.08|147184140.12|1.5697155E-5|2335.75366404
1634860800|2021-10-22|0.990126809112|1159047.79|147827640.57|1.5630984E-5|2333.73287466
1634860800|2021-10-22|0.987849621295|1248049.12|146664691.78|1.5808471E-5|2347.06222156
1634860800|2021-10-22|0.989505152697|1478986.84|146481133.07|1.6321229E-5|2416.10881004
1634860800|2021-10-22|0.989340692817|1457396.99|146568490.78|1.6376923E-5|2426.20252574
1634947200|2021-10-23|0.98740119313|1859094.47|146401099.09|1.6171965E-5|2397.80290617
1634947200|2021-10-23|0.981892533514|1769160.03|145347512.35|1.6103207E-5|2383.72428593
1634947200|2021-10-23|0.985434064112|1617816.38|146484118.32|1.6233754E-5|2413.13673671
1634947200|2021-10-23|0.983177587438|1591615.96|146387783.69|1.6014531E-5|2384.44379721
1634947200|2021-10-23|0.98764838214|1366158.9|147658271.62|1.6126512E-5|2410.99254779
1634947200|2021-10-23|0.98767587865|1375252.54|148201316.72|1.6167527E-5|2425.94644792
1635033600|2021-10-24|0.987787899038|514845.63|148087673.23|1.6177137E-5|2425.25200014
1635033600|2021-10-24|0.985799985188|1072343.57|148073067.65|1.6163759E-5|2427.8935036
1635033600|2021-10-24|0.986935516182|1444565.38|148342800.47|1.6224064E-5|2438.58190257
1635033600|2021-10-24|0.986341463533|2647006.42|147854225.67|1.6290273E-5|2441.93901343
1635033600|2021-10-24|0.986787025153|3347523.22|147480275.57|1.6377582E-5|2447.71186179
1635033600|2021-10-24|0.985631629475|3485956.82|147298805.04|1.6176709E-5|2417.54610335
1635120000|2021-10-25|0.991295912671|3813683.31|148083335.25|1.6064674E-5|2399.79856188
1635120000|2021-10-25|0.988780807383|3136424.2|149001767.78|1.5981904E-5|2408.35171022
1635120000|2021-10-25|0.991758825445|2927424.22|150606077.33|1.5811842E-5|2401.14777694
1635120000|2021-10-25|0.990740412392|1849127.82|151477705.84|1.5658576E-5|2394.09348759
1635120000|2021-10-25|0.989410010321|815249.81|151045858.14|1.5668479E-5|2391.99000578
1635120000|2021-10-25|0.98365506143|683981.7|150463793.15|1.5655095E-5|2394.66563858
1635206400|2021-10-26|0.989645591009|779874.08|151521900.07|1.5778637E-5|2415.82348315
1635206400|2021-10-26|0.985589901152|764249.08|151124146.23|1.5788948E-5|2420.97781601
1635206400|2021-10-26|0.989645435911|581464.89|151607478.68|1.5784535E-5|2418.09184042
1635206400|2021-10-26|0.984987205557|579228.33|150807350.63|1.581291E-5|2421.04978562
1635206400|2021-10-26|0.985094616611|569083.85|150968634.36|1.5775535E-5|2417.64692963
1635206400|2021-10-26|0.985135372145|580368.37|150644760.41|1.6218362E-5|2480.07667455
1635292800|2021-10-27|0.985167205716|187096.66|150612262.91|1.6271334E-5|2487.55989855
1635292800|2021-10-27|0.985689435271|177746.92|150774488.19|1.6162228E-5|2472.23067176
1635292800|2021-10-27|0.980440809031|260797.26|148960067.3|1.6635612E-5|2527.47729416
1635292800|2021-10-27|0.986499789786|248391.77|145518219.98|1.6706143E-5|2464.31698948
1635292800|2021-10-27|0.983610444734|227748.71|141967158.13|1.6684564E-5|2408.12828737
1635292800|2021-10-27|0.970628953816|177412.15|139604921.82|1.6499958E-5|2373.1780693
1635379200|2021-10-28|0.970550509739|152792.51|139863259.16|1.6463392E-5|2372.49235237
1635379200|2021-10-28|0.98066899067|185106.08|141295846.32|1.6619465E-5|2394.55044964
1635379200|2021-10-28|0.985027534099|856533.06|142266731.84|1.6134922E-5|2330.3537637
1635379200|2021-10-28|0.984343596325|844412.76|143272504.86|1.6001581E-5|2329.05115668
1635379200|2021-10-28|0.981748714825|1190373.76|142478561.86|1.6049962E-5|2329.28800327
1635379200|2021-10-28|0.984324114852|1225249.06|142670708.08|1.6204341E-5|2348.70279978
1635465600|2021-10-29|0.984710334107|1237461.45|142119414.96|1.601861E-5|2311.90371708
1635465600|2021-10-29|0.985149623116|1227240.89|142672323.87|1.6159771E-5|2340.30651556
1635465600|2021-10-29|0.985797888228|498362.73|142568455.53|1.6193855E-5|2341.99415925
1635465600|2021-10-29|0.981770553415|465955.57|142085265.78|1.5997644E-5|2315.23495147
1635465600|2021-10-29|0.986270687975|369979.04|142448797.5|1.5807694E-5|2283.13284477
1635465600|2021-10-29|0.984721362044|227254.2|142297168.3|1.5782765E-5|2280.68858259
1635552000|2021-10-30|0.984780598352|481378.78|142539547.66|1.5877603E-5|2298.16301553
1635552000|2021-10-30|0.984335984401|459792.79|142499299.54|1.5986644E-5|2314.33738896
1635552000|2021-10-30|0.9874578267|1300758.65|142302261.05|1.6080892E-5|2317.41268278
1635552000|2021-10-30|0.987253824304|1364846.23|142621899|1.6024605E-5|2314.96656641
1635552000|2021-10-30|0.993981788077|1989046.62|143305997.34|1.6176726E-5|2332.25787528
1635552000|2021-10-30|0.987316993349|2449943.7|142337181.3|1.6041538E-5|2312.63851227
1635638400|2021-10-31|0.985337511669|2343099.4|142326955.68|1.585008E-5|2289.4628561
1635638400|2021-10-31|0.983673433773|3459756.43|142171991.67|1.6053385E-5|2320.22299285
1635638400|2021-10-31|0.984476679444|2663692.65|142431098.1|1.6221785E-5|2346.91862076
1635638400|2021-10-31|0.983759147023|2632314|142341451.85|1.6273764E-5|2354.67309436
1635638400|2021-10-31|0.984636801722|2274262.99|142249941.14|1.6217498E-5|2342.93308142
1635638400|2021-10-31|0.985525463946|1546273.89|142455724.91|1.6020934E-5|2315.79380767
1635724800|2021-11-01|0.988664071925|1903363.52|144711099.32|1.6119935E-5|2359.4804151
1635724800|2021-11-01|0.985196550476|1064871.37|147065796.34|1.6249398E-5|2425.63847362
1635724800|2021-11-01|0.99193637865|1065282.04|148618200.11|1.6006507E-5|2398.19640815
1635724800|2021-11-01|0.991174121751|1040609.23|148665357.09|1.5997759E-5|2399.49016241
1635724800|2021-11-01|0.988843034931|939979.06|146935916.48|1.6268697E-5|2417.42705281
1635724800|2021-11-01|0.98924719545|939667.016336|146971569.46|1.6273099E-5|2417.67976506