1634860800|2021-10-22|17.3966462307|13593834.3796|0|0.000276819983|0
1634860800|2021-10-22|18.8765207826|15988554.9621|188765207.826|0.000299939288|2999.39288
1634860800|2021-10-22|16.2445417444|15156553.7353|162445417.444|0.000257893427|2578.93427
1634860800|2021-10-22|17.5526592886|15830542.982|175526592.886|0.00027923689|2792.3689
1634860800|2021-10-22|17.6373448627|16544737.1512|176373448.627|0.000282052856|2820.52856
1634860800|2021-10-22|16.867385235|16148066.5481|168673852.35|0.000268967722|2689.67722
1634860800|2021-10-22|16.3672028369|15918553.7965|163672028.369|0.000261318171|2613.18171
1634860800|2021-10-22|16.841618555|16332251.1559|168416185.55|0.000267378291|2673.78291
1634860800|2021-10-22|16.6653404721|16423187.997|166653404.721|0.000263598351|2635.98351
1634860800|2021-10-22|16.628966062|16603903.7735|166289660.62|0.000262544097|2625.44097
1634860800|2021-10-22|15.9315730567|16592851.6075|159315730.567|0.000250828271|2508.28271
1634860800|2021-10-22|15.6612477131|16514212.0803|156612477.131|0.000246914215|2469.14215
1634860800|2021-10-22|15.7278265407|17340385.7925|157278265.407|0.000247374253|2473.74253
1634860800|2021-10-22|15.8785577533|17697947.6657|158785577.533|0.00024988766|2498.8766
1634860800|2021-10-22|16.0437895514|17994878.8556|160437895.514|0.000252801053|2528.01053
1634860800|2021-10-22|16.4361666229|18625832.414|164361666.229|0.000259596645|2595.96645
1634860800|2021-10-22|16.2502386789|18457316.9879|162502386.789|0.000257093469|2570.93469
1634860800|2021-10-22|16.2638834698|18512760.7991|162638834.698|0.000257951425|2579.51425
1634860800|2021-10-22|16.1329285323|18501896.8864|161329285.323|0.00025536849|2553.6849
1634860800|2021-10-22|15.7023289385|17561240.8043|157023289.385|0.000248359162|2483.59162
1634860800|2021-10-22|15.7956814417|17548504.2507|157956814.417|0.000249076876|2490.76876
1634860800|2021-10-22|15.2444477048|17205283.7737|152444477.048|0.000240322322|2403.22322
1634860800|2021-10-22|15.6279621359|17594167.4359|156279621.359|0.000246869217|2468.69217
1634860800|2021-10-22|15.2919290972|17479332.3967|152919290.972|0.000241670097|2416.70097
1634860800|2021-10-22|15.4328398991|17649670.3105|154328398.991|0.000242941345|2429.41345
1634860800|2021-10-22|15.24678965|17624392.1496|152467896.5|0.000239922559|2399.22559
1634860800|2021-10-22|16.0148774508|18693454.1191|160148774.508|0.00025220897|2522.0897
1634860800|2021-10-22|15.8923863931|18527381.6986|158923863.931|0.000250727521|2507.27521
1634860800|2021-10-22|15.7911659111|18716055.6481|157911659.111|0.000250237502|2502.37502
1634860800|2021-10-22|15.5164765825|18762364.3594|155164765.825|0.00025072492|2507.2492
1634860800|2021-10-22|15.6025155412|18884050.0627|156025155.412|0.00025239875|2523.9875
1634860800|2021-10-22|15.6303199515|19211217.2548|156303199.515|0.000254141894|2541.41894
1634860800|2021-10-22|15.2333343929|18893152.2231|152333343.929|0.000247390006|2473.90006
1634860800|2021-10-22|15.2214255402|18939058.5597|152214255.402|0.000248190142|2481.90142
1634860800|2021-10-22|15.1868049528|19137944.6413|151868049.528|0.000248311532|2483.11532
1634860800|2021-10-22|15.0971859863|19056352.2658|150971859.863|0.00024865443|2486.5443
1634860800|2021-10-22|15.0467636874|19051878.8434|150467636.874|0.00024779479|2477.9479
1634860800|2021-10-22|14.6505901769|18859102.943|146505901.769|0.000239088907|2390.88907
1634860800|2021-10-22|14.7813575243|19172711.5482|147813575.243|0.000241085947|2410.85947
1634860800|2021-10-22|14.9996437118|19449605.2144|149996437.118|0.000245032692|2450.32692
1634860800|2021-10-22|14.9106208202|19368415.6905|149106208.202|0.00024518966|2451.8966
1634860800|2021-10-22|14.7570089787|19233704.2787|147570089.787|0.000243046184|2430.46184
1634860800|2021-10-22|14.8172696336|19261147.6513|148172696.336|0.000244512585|2445.12585
1634860800|2021-10-22|14.5889605472|19090224.2407|145889605.472|0.000241728951|2417.28951
1634860800|2021-10-22|14.8408709426|19440125.5893|148408709.426|0.000243773941|2437.73941
1634860800|2021-10-22|14.9425794879|19523105.3751|149425794.879|0.000246331463|2463.31463
1634860800|2021-10-22|14.6126921427|19222170.1054|146126921.427|0.000241948386|2419.48386
1634860800|2021-10-22|14.8185419085|19532979.3067|148185419.085|0.000244158303|2441.58303
1634860800|2021-10-22|14.788754782|19523379.568|147887547.82|0.000244071717|2440.71717
1634860800|2021-10-22|14.8757272574|19709068.2507|148757272.574|0.00024457865|2445.7865
1634860800|2021-10-22|14.7738357787|19638298.148|147738357.787|0.000242214019|2422.14019
1634860800|2021-10-22|14.4433833273|19344682.7467|144433833.273|0.000237112387|2371.12387
1634860800|2021-10-22|14.7403225293|19764907.4655|147403225.293|0.000242553041|2425.53041
1634860800|2021-10-22|14.5000436147|19567528.9736|145000436.147|0.000237955869|2379.55869
1634860800|2021-10-22|14.6136827594|19800526.5377|146136827.594|0.000240902153|2409.02153
1634860800|2021-10-22|14.4244206584|19610603.2922|144244206.584|0.00023845812|2384.5812
1634860800|2021-10-22|14.3539441527|19616456.8031|143539441.527|0.000237724384|2377.24384
1634860800|2021-10-22|14.2964302249|19608802.1119|142964302.249|0.000236077407|2360.77407
1634860800|2021-10-22|14.3132173059|19654736.3248|143132173.059|0.000235790119|2357.90119
1634860800|2021-10-22|14.1489140917|19532696.3348|141489140.917|0.00023322946|2332.2946
1634860800|2021-10-22|14.1632999538|19571665.2109|141632999.538|0.00023312578|2331.2578
1634860800|2021-10-22|14.1405917658|19555298.5133|141405917.658|0.000232353654|2323.53654
1634860800|2021-10-22|14.1069282237|19682292.6804|141069282.237|0.000232145632|2321.45632
1634947200|2021-10-23|13.999952702|19679547.9066|139999527.02|0.000230671121|2306.71121
1634947200|2021-10-23|13.5048541408|19414684.9048|135048541.408|0.000223124204|2231.24204
1634947200|2021-10-23|13.963666228|20156526.6295|139636662.28|0.000229659108|2296.59108
1634947200|2021-10-23|14.1352973901|20459977.2158|141352973.901|0.000231556|2315.56
1634947200|2021-10-23|14.4685682226|21117494.3354|144685682.226|0.000236686015|2366.86015
1634947200|2021-10-23|14.7864525028|21632949.3231|147864525.028|0.000242379391|2423.79391
1634947200|2021-10-23|14.6412453454|21495252.2734|146412453.454|0.000240214008|2402.14008
1634947200|2021-10-23|15.2482720301|22316503.9002|152482720.301|0.000249235541|2492.35541
1634947200|2021-10-23|14.9088912613|21920769.7153|149088912.613|0.000244132596|2441.32596
1634947200|2021-10-23|15.2555259625|22515430.9264|152555259.625|0.000249943821|2499.43821
1634947200|2021-10-23|15.3919985739|22733170.0545|153919985.739|0.000251605062|2516.05062
1634947200|2021-10-23|15.2984914355|22622547.7726|152984914.355|0.000249999424|2499.99424
1634947200|2021-10-23|14.963369328|22051715.0306|149633693.28|0.000244729374|2447.29374
1634947200|2021-10-23|14.5947773589|21570277.9446|145947773.589|0.000238323584|2383.23584
1634947200|2021-10-23|14.8882701027|16720543.1982|148882701.027|0.000242044798|2420.44798
1634947200|2021-10-23|14.468108085|14890075.4789|144681080.85|0.000235909505|2359.09505
1634947200|2021-10-23|14.4917308351|13700386.6927|144917308.351|0.000236765914|2367.65914
1634947200|2021-10-23|14.382065551|13285072.4943|143820655.51|0.000235846708|2358.46708
1634947200|2021-10-23|14.360864272|12949784.2725|143608642.72|0.00023519056|2351.9056
1634947200|2021-10-23|14.4747227784|12139085.4295|144747227.784|0.000237025408|2370.25408
1634947200|2021-10-23|14.4024914492|11671716.5882|144024914.492|0.000236376297|2363.76297
1634947200|2021-10-23|14.3587011943|11443310.5618|143587011.943|0.000235723377|2357.23377
1634947200|2021-10-23|14.3361293026|11289656.4946|143361293.026|0.000235022948|2350.22948
1634947200|2021-10-23|14.3490709789|11053932.3793|143490709.789|0.000234958533|2349.58533
1634947200|2021-10-23|14.3807549846|10853325.345|143807549.846|0.000235514047|2355.14047
1634947200|2021-10-23|14.2169344721|10682409.3299|142169344.721|0.000233651945|2336.51945
1634947200|2021-10-23|13.9840021719|10452219.9494|139840021.719|0.000229340998|2293.40998
1634947200|2021-10-23|13.8914026906|10418637.13|138914026.906|0.000227625545|2276.25545
1634947200|2021-10-23|13.7534895409|9914842.09949|137534895.409|0.000225199879|2251.99879
1634947200|2021-10-23|13.632876877|9632732.65824|136328768.77|0.000223452043|2234.52043
1634947200|2021-10-23|13.3028922093|8944950.64125|133028922.093|0.000217730017|2177.30017
1634947200|2021-10-23|13.5744444822|9018421.28709|135744444.822|0.000223008638|2230.08638
1634947200|2021-10-23|13.5038375812|9052012.46528|135038375.812|0.000222850361|2228.50361
1634947200|2021-10-23|13.5377207045|8943884.75357|135377207.045|0.000223886358|2238.86358
1634947200|2021-10-23|13.3709940566|8744243.39148|133709940.566|0.000220340155|2203.40155
1634947200|2021-10-23|13.5327197845|8791908.06852|135327197.845|0.000222747886|2227.47886
1634947200|2021-10-23|13.4889029514|8690871.63479|134889029.514|0.000222429213|2224.29213
1634947200|2021-10-23|13.5667134269|8711900.77352|135667134.269|0.000223980366|2239.80366
1634947200|2021-10-23|13.4498516636|8562050.31001|134498516.636|0.000223060177|2230.60177
1634947200|2021-10-23|13.4666003865|8294557.23956|134666003.865|0.000222477735|2224.77735
1634947200|2021-10-23|13.757358958|8517906.49222|137573589.58|0.000224709101|2247.09101
1634947200|2021-10-23|14.7677350799|9227636.08284|147677350.799|0.000239658587|2396.58587
1634947200|2021-10-23|14.742934871|9227288.91757|147429348.71|0.000239648794|2396.48794
1634947200|2021-10-23|15.1869840055|9339972.49621|151869840.055|0.000246937855|2469.37855
1634947200|2021-10-23|14.9661690486|9236609.91114|149661690.486|0.00024244394|2424.4394
1634947200|2021-10-23|14.8511456815|9084416.03606|148511456.815|0.000241145544|2411.45544
1634947200|2021-10-23|14.8913546763|8888091.3213|148913546.763|0.000241685546|2416.85546
1634947200|2021-10-23|14.7597975498|8738319.29485|147597975.498|0.000240010567|2400.10567
1634947200|2021-10-23|14.7284808546|8546476.71632|147284808.546|0.000240026878|2400.26878
1634947200|2021-10-23|14.7386026069|8205828.62636|147386026.069|0.000239687162|2396.87162
1634947200|2021-10-23|14.6447780382|8116994.95033|146447780.382|0.000239255102|2392.55102
1634947200|2021-10-23|15.0822534532|8232527.05621|150822534.532|0.000246448146|2464.48146
1634947200|2021-10-23|14.8959999649|7895134.05773|148959999.649|0.000243282691|2432.82691
1634947200|2021-10-23|15.0243652934|7933118.76443|150243652.934|0.000245479305|2454.79305
1634947200|2021-10-23|15.060132452|7830504.16146|150601324.52|0.000245146282|2451.46282
1634947200|2021-10-23|15.1020315175|7770216.36131|151020315.175|0.000246184254|2461.84254
1634947200|2021-10-23|14.9302540709|7627320.56206|149302540.709|0.000242930401|2429.30401
1634947200|2021-10-23|14.9505471041|7423467.92711|149505471.041|0.000243246909|2432.46909
1634947200|2021-10-23|14.7108368111|7187673.29813|147108368.111|0.00024024954|2402.4954
1634947200|2021-10-23|14.6375676645|7137517.74446|146375676.645|0.000239827171|2398.27171
1634947200|2021-10-23|14.6488739073|7170369.90873|146488739.073|0.000239424363|2394.24363
1634947200|2021-10-23|14.6540506515|7145205.15563|146540506.515|0.000239657967|2396.57967
1634947200|2021-10-23|14.6960165463|7168035.56306|146960165.463|0.000240042681|2400.42681
1634947200|2021-10-23|14.6943880154|7173816.67939|146943880.154|0.00023964572|2396.4572
1634947200|2021-10-23|14.6952700296|7114369.87609|146952700.296|0.000239310312|2393.10312
1634947200|2021-10-23|14.7074379856|7073420.27087|147074379.856|0.000239636805|2396.36805
1634947200|2021-10-23|14.6805230867|7058725.05209|146805230.867|0.000239782457|2397.82457
1634947200|2021-10-23|14.6623173122|6979211.0182|146623173.122|0.000239682092|2396.82092
1634947200|2021-10-23|14.662345323|7708855.34917|146623453.23|0.000240194601|2401.94601
1634947200|2021-10-23|14.6331619448|7676395.30448|146331619.448|0.00023985442|2398.5442
1634947200|2021-10-23|14.6277562662|7574225.04163|146277562.662|0.000239510812|2395.10812
1634947200|2021-10-23|14.6375631244|7537509.28169|146375631.244|0.000239785217|2397.85217
1634947200|2021-10-23|14.7011692333|7553013.47524|147011692.333|0.000241110759|2411.10759
1634947200|2021-10-23|14.6499959165|7393135.00847|146499959.165|0.00023990803|2399.0803
1634947200|2021-10-23|14.6687933755|7365842.76561|146687933.755|0.000240053115|2400.53115
1634947200|2021-10-23|14.6713569588|7240961.26095|146713569.588|0.000240450988|2404.50988
1634947200|2021-10-23|14.7119363496|7186659.52693|147119363.496|0.00024008002|2400.8002
1634947200|2021-10-23|14.6530731542|7102534.81611|146530731.542|0.000239860022|2398.60022
1634947200|2021-10-23|14.9289387127|7144033.16209|149289387.127|0.000243467702|2434.67702
1634947200|2021-10-23|14.9311984123|7135888.04263|149311984.123|0.000243950912|2439.50912
1634947200|2021-10-23|14.7812664728|7016788.0887|147812664.728|0.00024207384|2420.7384
1634947200|2021-10-23|14.6691019864|6917129.18962|146691019.864|0.000240383339|2403.83339
1634947200|2021-10-23|14.7565774709|6972655.95003|147565774.709|0.000240732224|2407.32224
1634947200|2021-10-23|14.7404691881|6866770.54508|147404691.881|0.000240107425|2401.07425
1635033600|2021-10-24|14.7597314971|6608781.84213|147597314.971|0.000240118115|2401.18115
1635033600|2021-10-24|15.0586597024|6249075.46725|150586597.024|0.000245436897|2454.36897
1635033600|2021-10-24|14.7588887282|6055162.20652|147588887.282|0.000240961179|2409.61179
1635033600|2021-10-24|14.7068196425|5985145.74924|147068196.425|0.000240559493|2405.59493
1635033600|2021-10-24|14.6574695027|5836159.07351|146574695.027|0.000240087768|2400.87768
1635033600|2021-10-24|14.6742620912|5708260.11466|146742620.912|0.000239814686|2398.14686
1635033600|2021-10-24|14.8164214011|5698652.78037|148164214.011|0.000242312153|2423.12153
1635033600|2021-10-24|14.6681824724|5611020.42396|146681824.724|0.000240342106|2403.42106
1635033600|2021-10-24|14.6504853627|5511667.57461|146504853.627|0.000239951343|2399.51343
1635033600|2021-10-24|14.7504648394|5399236.50237|147504648.394|0.000241523627|2415.23627
1635033600|2021-10-24|14.6309010339|5286927.4865|146309010.339|0.000238813112|2388.13112
1635033600|2021-10-24|14.9616016815|5380161.70352|149616016.815|0.000244199851|2441.99851
1635033600|2021-10-24|14.9728307354|5360098.63375|149728307.354|0.000244280597|2442.80597
1635033600|2021-10-24|14.852361855|5257990.59888|148523618.55|0.0002425087|2425.087
1635033600|2021-10-24|14.8748217052|5243690.80823|148748217.052|0.000243258037|2432.58037
1635033600|2021-10-24|14.8069922537|5176619.44933|148069922.537|0.000242736794|2427.36794
1635033600|2021-10-24|14.7724456976|5041160.83955|147724456.976|0.000242173901|2421.73901
1635033600|2021-10-24|14.7884797372|4997094.65448|147884797.372|0.000242377672|2423.77672
1635033600|2021-10-24|14.814387422|4969970.68579|148143874.22|0.000243191521|2431.91521
1635033600|2021-10-24|14.7619272909|4955001.7839|147619272.909|0.000241389604|2413.89604
1635033600|2021-10-24|14.6426451598|4796813.83038|146426451.598|0.000240031653|2400.31653
1635033600|2021-10-24|14.5344213008|4761958.48384|145344213.008|0.000238125497|2381.25497
1635033600|2021-10-24|14.5322525254|4743710.67212|145322525.254|0.000238288487|2382.88487
1635033600|2021-10-24|14.370785489|4606678.2744|143707854.89|0.000235350205|2353.50205
1635033600|2021-10-24|13.9250616129|4458139.25449|139250616.129|0.000229227408|2292.27408
1635033600|2021-10-24|13.8799023169|4522657.16869|138799023.169|0.000228216255|2282.16255
1635033600|2021-10-24|13.499917411|4605236.2603|134999174.11|0.00022159159|2215.9159
1635033600|2021-10-24|13.5341556476|4579111.55184|135341556.476|0.000222663241|2226.63241
1635033600|2021-10-24|13.4354549103|4405659.77973|134354549.103|0.000221426705|2214.26705
1635033600|2021-10-24|13.335144818|4352605.09127|133351448.18|0.000220366297|2203.66297
1635033600|2021-10-24|13.3561563416|4394025.95278|133561563.416|0.000220295965|2202.95965
1635033600|2021-10-24|13.262166279|4340927.72997|132621662.79|0.000218775872|2187.75872
1635033600|2021-10-24|13.3704593662|4316432.23215|133704593.662|0.000218889362|2188.89362
1635033600|2021-10-24|13.5309781521|4189100.08508|135309781.521|0.000221382239|2213.82239
1635033600|2021-10-24|13.419840506|4140551.98716|134198405.06|0.000220849674|2208.49674
1635033600|2021-10-24|13.6246220459|4224857.32794|136246220.459|0.000224099272|2240.99272
1635033600|2021-10-24|13.5775965047|4197699.05516|135775965.047|0.000222617036|2226.17036
1635033600|2021-10-24|13.6492611918|4191318.57804|136492611.918|0.000224058657|2240.58657
1635033600|2021-10-24|13.375147226|4143652.56803|133751472.26|0.00021927105|2192.7105
1635033600|2021-10-24|13.2746494054|4109539.46372|132746494.054|0.000218292118|2182.92118
1635033600|2021-10-24|12.9100908379|3834804.65763|129100908.379|0.000213314923|2133.14923
1635033600|2021-10-24|12.3764467488|3904378.3785|123764467.488|0.000204796552|2047.96552
1635033600|2021-10-24|12.7150079996|4004694.84375|127150079.996|0.000210021914|2100.21914
1635033600|2021-10-24|12.8024904671|4001153.53844|128024904.671|0.00021259963|2125.9963
1635033600|2021-10-24|12.7189548356|3963213.89472|127189548.356|0.000210639521|2106.39521
1635033600|2021-10-24|12.8966457976|4000489.9515|128966457.976|0.000213199326|2131.99326
1635033600|2021-10-24|12.6233275166|3926494.26572|126233275.166|0.00020787289|2078.7289
1635033600|2021-10-24|12.461839018|3886730.76359|124618390.18|0.000205694853|2056.94853
1635033600|2021-10-24|12.1672855249|4047578.83639|121672855.249|0.000200953132|2009.53132
1635033600|2021-10-24|12.3245108573|4323108.72271|123245108.573|0.000203656619|2036.56619
1635033600|2021-10-24|12.3372447389|4357469.63377|123372447.389|0.000204372623|2043.72623
1635033600|2021-10-24|12.1647102593|4323466.28382|121647102.593|0.000202132145|2021.32145
1635033600|2021-10-24|12.097118102|4346997.28335|120971181.02|0.000200919053|2009.19053
1635033600|2021-10-24|12.1274974147|4428924.80629|121274974.147|0.000202527152|2025.27152
1635033600|2021-10-24|11.978233682|4444079.5182|119782336.82|0.00019988487|1998.8487
1635033600|2021-10-24|12.0572795602|4517387.23657|120572795.602|0.00020041949|2004.1949
1635033600|2021-10-24|12.0100522973|4535895.96752|120100522.973|0.000201128049|2011.28049
1635033600|2021-10-24|12.1271680096|4563119.91735|121271680.096|0.000201662695|2016.62695
1635033600|2021-10-24|11.845752576|4501340.01844|118457525.76|0.000196666463|1966.66463
1635033600|2021-10-24|12.1507825101|4629970.57547|121507825.101|0.00020128676|2012.8676
1635033600|2021-10-24|12.3611562757|4763847.81424|123611562.757|0.000204578081|2045.78081
1635033600|2021-10-24|12.287020396|4782285.26339|122870203.96|0.000203744925|2037.44925
1635033600|2021-10-24|12.2667865176|4769881.55803|122667865.176|0.000203750676|2037.50676
1635033600|2021-10-24|12.0304003183|4717588.34753|120304003.183|0.000200663456|2006.63456
1635033600|2021-10-24|12.2249402146|4808988.82611|122249402.146|0.00020412879|2041.2879
1635033600|2021-10-24|12.1692451525|4782876.40723|121692451.525|0.000202465577|2024.65577
1635033600|2021-10-24|12.4547645766|4863845.73146|124547645.766|0.000205833985|2058.33985
1635033600|2021-10-24|12.8997581416|4480660.69906|128997581.416|0.00021379271|2137.9271
1635033600|2021-10-24|12.7406132247|4457625.46927|127406132.247|0.000210904189|2109.04189
1635033600|2021-10-24|12.5769210396|4423426.67228|125769210.396|0.000207647201|2076.47201
1635033600|2021-10-24|12.6785795617|4466682.94253|126785795.617|0.000208854639|2088.54639
1635033600|2021-10-24|12.427718431|4393658.00906|124277184.31|0.000203918004|2039.18004
1635033600|2021-10-24|12.4241028208|4391275.38081|124241028.208|0.000203055125|2030.55125
1635033600|2021-10-24|12.495877051|4435138.83351|124958770.51|0.000204488476|2044.88476
1635033600|2021-10-24|12.3492161697|4398221.00559|123492161.697|0.000202080998|2020.80998
1635033600|2021-10-24|12.4004946675|4404925.41659|124004946.675|0.000203430316|2034.30316
1635033600|2021-10-24|12.4607589702|4430249.00193|124607589.702|0.000204373534|2043.73534
1635033600|2021-10-24|12.5673129554|4454833.19345|125673129.554|0.000206102219|2061.02219
1635033600|2021-10-24|12.5602666575|4429934.62614|125602666.575|0.000206269626|2062.69626
1635033600|2021-10-24|12.5717480317|4434103.97734|125717480.317|0.000206402405|2064.02405
1635033600|2021-10-24|12.7823224012|4514553.47728|127823224.012|0.000210113374|2101.13374
1635033600|2021-10-24|12.9067665008|4540167.70554|129067665.008|0.000211970961|2119.70961
1635033600|2021-10-24|12.9131330496|4562650.45385|129131330.496|0.000212253016|2122.53016
1635120000|2021-10-25|12.9464123156|4572167.57363|129464123.156|0.00021247718|2124.7718
1635120000|2021-10-25|12.9655598013|4582933.88179|129655598.013|0.000212506882|2125.06882
1635120000|2021-10-25|13.1557717836|4674222.87482|131557717.836|0.000214922366|2149.22366
1635120000|2021-10-25|13.0268657333|4633280.0175|130268657.333|0.000212009775|2120.09775
1635120000|2021-10-25|13.0273824402|4661548.76237|130273824.402|0.000210539309|2105.39309
1635120000|2021-10-25|12.7659197725|4599928.12981|127659197.725|0.000206448938|2064.48938
1635120000|2021-10-25|12.397543473|4534666.9933|123975434.73|0.000200880288|2008.80288
1635120000|2021-10-25|12.1768716206|4530117.74661|121768716.206|0.000197430245|1974.30245
1635120000|2021-10-25|12.2345658044|4607617.49703|122345658.044|0.000198245961|1982.45961
1635120000|2021-10-25|12.4152700184|4699418.40405|124152700.184|0.000201205802|2012.05802
1635120000|2021-10-25|12.2593540621|4669470.0815|122593540.621|0.000197825882|1978.25882
1635120000|2021-10-25|12.2477752413|4757461.91664|122477752.413|0.000197363194|1973.63194
1635120000|2021-10-25|12.0906606436|4690777.66155|120906606.436|0.00019532872|1953.2872
1635120000|2021-10-25|12.1653917516|4781711.7893|121653917.516|0.000196231698|1962.31698
1635120000|2021-10-25|12.2271151641|4854808.55123|122271151.641|0.000196903644|1969.03644
1635120000|2021-10-25|12.1447875398|4878952.82863|121447875.398|0.000196222251|1962.22251
1635120000|2021-10-25|12.5975980362|5133613.18205|125975980.362|0.000203307965|2033.07965
1635120000|2021-10-25|12.788271988|5225215.04452|127882719.88|0.000206090312|2060.90312
1635120000|2021-10-25|12.7620325026|5217251.87489|127620325.026|0.000206029411|2060.29411
1635120000|2021-10-25|12.8031029544|5228074.94934|128031029.544|0.000206050024|2060.50024
1635120000|2021-10-25|13.5622121412|6192734.72169|135622121.412|0.000218735876|2187.35876
1635120000|2021-10-25|13.3487714471|5909888.06335|133487714.471|0.000215786524|2157.86524
1635120000|2021-10-25|13.7773381136|6217254.47648|137773381.136|0.000222575025|2225.75025
1635120000|2021-10-25|13.6300308922|6257439.74566|136300308.922|0.000219889874|2198.89874
1635120000|2021-10-25|13.1919013139|6090002.55042|131919013.139|0.000212659636|2126.59636
1635120000|2021-10-25|13.3376409318|6093149.28448|133376409.318|0.000214878626|2148.78626
1635120000|2021-10-25|13.9736446819|6197729.19491|139736446.819|0.000222888191|2228.88191
1635120000|2021-10-25|14.2791902729|6619735.72969|142791902.729|0.000227841437|2278.41437
1635120000|2021-10-25|14.3225040158|6719104.84739|143225040.158|0.000227848289|2278.48289
1635120000|2021-10-25|14.4311759636|6739173.6337|144311759.636|0.000229488789|2294.88789
1635120000|2021-10-25|14.2763067679|6686992.90975|142763067.679|0.000227586596|2275.86596
1635120000|2021-10-25|14.0215838918|6559236.59796|140215838.918|0.000223311185|2233.11185
1635120000|2021-10-25|14.2854321243|6678337.86301|142854321.243|0.000227376202|2273.76202
1635120000|2021-10-25|13.9392919978|6557288.74651|139392919.978|0.00022233806|2223.3806
1635120000|2021-10-25|13.9153643049|6535058.09312|139153643.049|0.000221660376|2216.60376
1635120000|2021-10-25|13.8928066494|6480608.37976|138928066.494|0.000221710289|2217.10289
1635120000|2021-10-25|13.734659813|6448813.5044|137346598.13|0.00021907305|2190.7305
1635120000|2021-10-25|13.5997630089|6403842.88844|135997630.089|0.00021743304|2174.3304
1635120000|2021-10-25|13.4571376186|6366300.76551|134571376.186|0.000214598869|2145.98869
1635120000|2021-10-25|13.3454932543|6277725.42139|133454932.543|0.000212885428|2128.85428
1635120000|2021-10-25|13.2309167284|6233301.60768|132309167.284|0.000209985495|2099.85495
1635120000|2021-10-25|13.3524672745|6129786.37554|133524672.745|0.000211892152|2118.92152
1635120000|2021-10-25|13.2643208351|5958733.53875|132643208.351|0.000211254025|2112.54025
1635120000|2021-10-25|13.5501966957|5846487.46873|135501966.957|0.000215176064|2151.76064
1635120000|2021-10-25|13.5938870418|5821970.71392|135938870.418|0.000215768311|2157.68311
1635120000|2021-10-25|13.652860565|5811485.06541|136528605.65|0.000217522329|2175.22329
1635120000|2021-10-25|13.5918308794|5783167.56328|135918308.794|0.00021687881|2168.7881
1635120000|2021-10-25|13.9848397595|5920045.71891|139848397.595|0.000221512021|2215.12021
1635120000|2021-10-25|14.3666246024|6093649.97818|143666246.024|0.000227818705|2278.18705
1635120000|2021-10-25|14.7425207662|6007636.72303|147425207.662|0.000233189874|2331.89874
1635120000|2021-10-25|14.2684683838|5733947.88134|142684683.838|0.00022572803|2257.2803
1635120000|2021-10-25|14.0769859149|5651659.11092|140769859.149|0.000223028612|2230.28612
1635120000|2021-10-25|14.290530575|5689238.38643|142905305.75|0.000225995044|2259.95044
1635120000|2021-10-25|13.9121986803|5547978.18615|139121986.803|0.000219549507|2195.49507
1635120000|2021-10-25|14.004906597|5431567.3363|140049065.97|0.000221126774|2211.26774
1635120000|2021-10-25|13.9444540605|5317342.99453|139444540.605|0.000219646037|2196.46037
1635120000|2021-10-25|14.0397673667|5308371.7324|140397673.667|0.000220853125|2208.53125
1635120000|2021-10-25|14.2135256351|5385952.56327|142135256.351|0.000223414699|2234.14699
1635120000|2021-10-25|14.1984080782|5365357.83968|141984080.782|0.000223646391|2236.46391
1635120000|2021-10-25|14.2641709193|5311963.26628|142641709.193|0.000223824287|2238.24287
1635120000|2021-10-25|14.2360092497|5254805.4355|142360092.497|0.000224360138|2243.60138
1635120000|2021-10-25|14.109778434|5146705.78505|141097784.34|0.000223082386|2230.82386
1635120000|2021-10-25|14.097608412|5082622.90968|140976084.12|0.000223691567|2236.91567
1635120000|2021-10-25|14.0837727899|5058188.92031|140837727.899|0.00022323086|2232.3086
1635120000|2021-10-25|14.0940016485|5068853.70987|140940016.485|0.00022376033|2237.6033
1635120000|2021-10-25|14.2545561431|5063136.54703|142545561.431|0.000226230629|2262.30629
1635120000|2021-10-25|14.205170962|5029209.82045|142051709.62|0.000225367049|2253.67049
1635120000|2021-10-25|14.2930286672|5037600.14448|142930286.672|0.000226467092|2264.67092
1635120000|2021-10-25|14.4152120729|5064426.37601|144152120.729|0.000228951473|2289.51473
1635120000|2021-10-25|14.4383000763|5060563.36294|144383000.763|0.000229692668|2296.92668
1635120000|2021-10-25|14.4585607638|5062280.3727|144585607.638|0.000230256405|2302.56405
1635120000|2021-10-25|14.4151045297|5057980.0528|144151045.297|0.000229523725|2295.23725
1635120000|2021-10-25|14.4216753526|5074466.09067|144216753.526|0.000229916133|2299.16133
1635120000|2021-10-25|14.4077340782|5058553.13947|144077340.782|0.00022967459|2296.7459
1635120000|2021-10-25|14.3301431389|5012345.50077|143301431.389|0.000228816506|2288.16506
1635120000|2021-10-25|14.4273619456|5026073.23815|144273619.456|0.000229825409|2298.25409
1635120000|2021-10-25|14.2068417409|4957017.05458|142068417.409|0.000225880624|2258.80624
1635120000|2021-10-25|14.1275484492|4949963.01256|141275484.492|0.000224646556|2246.46556
1635120000|2021-10-25|13.9952311974|4902034.62299|139952311.974|0.000223167688|2231.67688
1635120000|2021-10-25|13.8712339064|4867540.94873|138712339.064|0.000220613977|2206.13977
1635120000|2021-10-25|13.8579292065|4850946.20325|138579292.065|0.000220019542|2200.19542
1635120000|2021-10-25|13.6004322006|4766707.99145|136004322.006|0.00021588644|2158.8644
1635120000|2021-10-25|13.5465778399|4733767.61836|135465778.399|0.000214794651|2147.94651
1635120000|2021-10-25|13.7254706283|4768778.41952|137254706.283|0.000217872492|2178.72492
1635206400|2021-10-26|13.8722681259|4857060.04748|138722681.259|0.000220055624|2200.55624
1635206400|2021-10-26|13.4445882308|4766226.43887|134445882.308|0.000213514774|2135.14774
1635206400|2021-10-26|13.3563409018|4757956.84331|133563409.018|0.000211539649|2115.39649
1635206400|2021-10-26|13.3964642105|4684130.76507|133964642.105|0.000212523527|2125.23527
1635206400|2021-10-26|13.2151676633|4592215.26729|132151676.633|0.0002099451|2099.451
1635206400|2021-10-26|13.0492647926|4630910.48448|130492647.926|0.000207571478|2075.71478
1635206400|2021-10-26|12.9795241783|4583305.67893|129795241.783|0.000206663071|2066.63071
1635206400|2021-10-26|13.1830435916|4579622.55675|131830435.916|0.000210138656|2101.38656
1635206400|2021-10-26|13.1409942893|4515290.98713|131409942.893|0.000209436529|2094.36529
1635206400|2021-10-26|13.0485259589|4456071.09586|130485259.589|0.000207470648|2074.70648
1635206400|2021-10-26|12.8019100729|4371151.61254|128019100.729|0.000204025821|2040.25821
1635206400|2021-10-26|12.9798998956|4383532.02181|129798998.956|0.00020701402|2070.1402
1635206400|2021-10-26|12.9578230437|4287404.9298|129578230.437|0.000206758179|2067.58179
1635206400|2021-10-26|12.6712856721|4199963.91954|126712856.721|0.000202022529|2020.22529
1635206400|2021-10-26|12.927424008|4238413.67217|129274240.08|0.000205922704|2059.22704
1635206400|2021-10-26|12.8084138883|4140175.41535|128084138.883|0.000204787612|2047.87612
1635206400|2021-10-26|13.3219135497|4290219.52857|133219135.497|0.000213497804|2134.97804
1635206400|2021-10-26|13.0728965618|4215750.64622|130728965.618|0.000209124|2091.24
1635206400|2021-10-26|12.9156146242|4160778.2731|129156146.242|0.000206473474|2064.73474
1635206400|2021-10-26|13.048786958|4234471.23855|130487869.58|0.000208677774|2086.77774
1635206400|2021-10-26|13.2291126555|3887293.47658|132291126.555|0.000211853846|2118.53846
1635206400|2021-10-26|13.1255896309|3826906.70683|131255896.309|0.000210734456|2107.34456
1635206400|2021-10-26|13.2208600924|3739675.6978|132208600.924|0.000211389493|2113.89493
1635206400|2021-10-26|13.1763576434|3666006.9779|131763576.434|0.000210925929|2109.25929
1635206400|2021-10-26|12.9208869948|3594956.31184|129208869.948|0.000207470045|2074.70045
1635206400|2021-10-26|12.7363944516|3643730.5616|127363944.516|0.000204098608|2040.98608
1635206400|2021-10-26|12.8976265526|3414558.36552|128976265.526|0.000206470684|2064.70684
1635206400|2021-10-26|12.8768569529|3277869.8207|128768569.529|0.000204477385|2044.77385
1635206400|2021-10-26|12.8926876374|3213986.05648|128926876.374|0.000204843278|2048.43278
1635206400|2021-10-26|12.7844394137|3341239.25825|127844394.137|0.000203041553|2030.41553
1635206400|2021-10-26|12.702058043|3355503.10346|127020580.43|0.000202347592|2023.47592
1635206400|2021-10-26|12.6694469921|3343943.73095|126694469.921|0.000202028215|2020.28215
1635206400|2021-10-26|11.8989534524|3776652.23759|118989534.524|0.000189851178|1898.51178
1635206400|2021-10-26|12.3144758143|4205977.64184|123144758.143|0.000196578727|1965.78727
1635206400|2021-10-26|12.2412351311|4186877.14185|122412351.311|0.000194914798|1949.14798
1635206400|2021-10-26|12.3216721078|4274500.29497|123216721.078|0.000195664255|1956.64255
1635206400|2021-10-26|12.2268910929|4216242.96555|122268910.929|0.000194264143|1942.64143
1635206400|2021-10-26|12.2968368998|4206581.9911|122968368.998|0.000195654396|1956.54396
1635206400|2021-10-26|12.357734717|4250985.37831|123577347.17|0.000196821538|1968.21538
1635206400|2021-10-26|12.4162883314|4284956.43906|124162883.314|0.000197580576|1975.80576
1635206400|2021-10-26|12.3025950128|4227215.26274|123025950.128|0.000196735466|1967.35466
1635206400|2021-10-26|12.6404141031|4421363.67317|126404141.031|0.000201973456|2019.73456
1635206400|2021-10-26|12.6899114404|4486814.39299|126899114.404|0.000203238219|2032.38219
1635206400|2021-10-26|12.6512425843|4520293.57964|126512425.843|0.000202452311|2024.52311
1635206400|2021-10-26|12.7047049163|4528000.32965|127047049.163|0.000203747827|2037.47827
1635206400|2021-10-26|12.4818473364|4303960.88201|124818473.364|0.000201521036|2015.21036
1635206400|2021-10-26|12.5614146943|4285092.62991|125614146.943|0.000202432255|2024.32255
1635206400|2021-10-26|12.5078699742|4294290.50022|125078699.742|0.000201918973|2019.18973
1635206400|2021-10-26|12.5496317803|4267092.35622|125496317.803|0.000202726618|2027.26618
1635206400|2021-10-26|12.2543672321|4199971.2244|122543672.321|0.000197168451|1971.68451
1635206400|2021-10-26|12.3147716444|4239422.39674|123147716.444|0.000197145566|1971.45566
1635206400|2021-10-26|12.2531616812|4269791.70365|122531616.812|0.000196310384|1963.10384
1635206400|2021-10-26|12.2981041001|4227709.92923|122981041.001|0.000197259015|1972.59015
1635206400|2021-10-26|12.4768354957|4271728.22611|124768354.957|0.000200583097|2005.83097
1635206400|2021-10-26|12.2602958729|4232904.15097|122602958.729|0.000197321081|1973.21081
1635206400|2021-10-26|12.2552157041|4234492.52113|122552157.041|0.000196808694|1968.08694
1635206400|2021-10-26|12.2830270225|4242982.13749|122830270.225|0.000196960447|1969.60447
1635206400|2021-10-26|12.2129026733|4272137.11778|122129026.733|0.000195580278|1955.80278
1635206400|2021-10-26|12.5223875808|4394471.76486|125223875.808|0.000200594651|2005.94651
1635206400|2021-10-26|12.5696074771|4415301.25505|125696074.771|0.000201522999|2015.22999
1635206400|2021-10-26|12.496827817|4388167.50658|124968278.17|0.000200511984|2005.11984
1635206400|2021-10-26|12.4913625257|4390869.6608|124913625.257|0.000200641976|2006.41976
1635206400|2021-10-26|12.4030732204|4370102.32304|124030732.204|0.000199682199|1996.82199
1635206400|2021-10-26|12.6017035755|4420645.17289|126017035.755|0.000202807939|2028.07939
1635206400|2021-10-26|12.5611642618|4407943.60318|125611642.618|0.000202484579|2024.84579
1635206400|2021-10-26|12.4013538615|4417818.56343|124013538.615|0.000199146857|1991.46857
1635206400|2021-10-26|12.2539407685|4367666.75413|122539407.685|0.000197735719|1977.35719
1635206400|2021-10-26|12.2804061201|4408268.47424|122804061.201|0.000198011659|1980.11659
1635206400|2021-10-26|12.4397980197|4452670.95237|124397980.197|0.000200914085|2009.14085
1635206400|2021-10-26|12.4871988723|4460224.22682|124871988.723|0.000203109231|2031.09231
1635206400|2021-10-26|12.173706386|4347624.84101|121737063.86|0.000201357571|2013.57571
1635206400|2021-10-26|12.1938977496|4362906.74561|121938977.496|0.000201144585|2011.44585
1635206400|2021-10-26|12.1141439169|4342928.40772|121141439.169|0.000201286509|2012.86509
1635206400|2021-10-26|11.9947153696|4321192.55686|119947153.696|0.000199104544|1991.04544
1635206400|2021-10-26|12.1041945587|4342956.57506|121041945.587|0.0002000734|2000.734
1635206400|2021-10-26|12.1858325406|4419454.0868|121858325.406|0.000201686789|2016.86789
1635292800|2021-10-27|12.1498746246|4365085.87849|121498746.246|0.000201277524|2012.77524
1635292800|2021-10-27|12.0971331554|4305858.60885|120971331.554|0.000199721224|1997.21224
1635292800|2021-10-27|12.1252219676|4299443.49093|121252219.676|0.000199623665|1996.23665
1635292800|2021-10-27|12.0462354147|4258241.79133|120462354.147|0.000198778708|1987.78708
1635292800|2021-10-27|12.1154221048|4267738.67187|121154221.048|0.00019960883|1996.0883
1635292800|2021-10-27|12.1113035708|4275609.59921|121113035.708|0.00019916438|1991.6438
1635292800|2021-10-27|12.1284667738|4171789.4785|121284667.738|0.000199436023|1994.36023
1635292800|2021-10-27|12.1102643452|4130975.04937|121102643.452|0.000199463449|1994.63449
1635292800|2021-10-27|12.0604618454|4090738.98073|120604618.454|0.000199194416|1991.94416
1635292800|2021-10-27|12.0873938975|4080987.20927|120873938.975|0.000199353816|1993.53816
1635292800|2021-10-27|12.0504133445|4055182.48681|120504133.445|0.000198887079|1988.87079
1635292800|2021-10-27|12.06404402|4094917.93234|120640440.2|0.000199233047|1992.33047
1635292800|2021-10-27|11.8949440107|4076178.69704|118949440.107|0.000196330315|1963.30315
1635292800|2021-10-27|11.933934492|4101002.88125|119339344.92|0.000196151006|1961.51006
1635292800|2021-10-27|11.9002051107|4041180.62845|119002051.107|0.00019599161|1959.9161
1635292800|2021-10-27|11.7858872312|4076012.50265|117858872.312|0.000194203212|1942.03212
1635292800|2021-10-27|11.6672425028|4109919.28919|116672425.028|0.000190977308|1909.77308
1635292800|2021-10-27|11.7698687695|4090792.05829|117698687.695|0.000191760162|1917.60162
1635292800|2021-10-27|11.7479917914|4100696.31404|117479917.914|0.000191986536|1919.86536
1635292800|2021-10-27|11.6266522866|4076521.14538|116266522.866|0.000189693475|1896.93475
1635292800|2021-10-27|11.5833356781|4035505.48785|115833356.781|0.000189879354|1898.79354
1635292800|2021-10-27|11.3560368258|4027312.96633|113560368.258|0.000186203534|1862.03534
1635292800|2021-10-27|11.2762171767|4028417.22691|112762171.767|0.000185551799|1855.51799
1635292800|2021-10-27|11.0378858474|4300168.06988|110378858.474|0.000181233159|1812.33159
1635292800|2021-10-27|11.1029186411|4350676.16267|111029186.411|0.000182700968|1827.00968
1635292800|2021-10-27|11.077572963|4370571.78544|110775729.63|0.000182121939|1821.21939
1635292800|2021-10-27|10.9234248599|4258067.30379|109234248.599|0.000181113866|1811.13866
1635292800|2021-10-27|10.8807935496|4278695.8622|108807935.496|0.000181233219|1812.33219
1635292800|2021-10-27|10.0644048026|4200379.63701|100644048.026|0.000172402777|1724.02777
1635292800|2021-10-27|10.1554807164|4720595.21173|101554807.164|0.000171830918|1718.30918
1635292800|2021-10-27|10.2604655554|4748599.78516|102604655.554|0.000173873058|1738.73058
1635292800|2021-10-27|10.2728966653|4772778.0417|102728966.653|0.000173587966|1735.87966
1635292800|2021-10-27|10.1926327955|4745265.54007|101926327.955|0.000173266799|1732.66799
1635292800|2021-10-27|10.1337939815|4771381.55928|101337939.815|0.000172112876|1721.12876
1635292800|2021-10-27|10.3551906743|4295684.47165|103551906.743|0.000175701511|1757.01511
1635292800|2021-10-27|10.278224986|4150378.51294|102782249.86|0.000174817307|1748.17307
1635292800|2021-10-27|10.1291799482|4090354.89644|101291799.482|0.000172012057|1720.12057
1635292800|2021-10-27|10.1892162655|4081879.30488|101892162.655|0.000172637791|1726.37791
1635292800|2021-10-27|10.5230880093|4273856.63679|105230880.093|0.000178039916|1780.39916
1635292800|2021-10-27|10.503260273|4314019.37138|105032602.73|0.00017791182|1779.1182
1635292800|2021-10-27|10.3339159613|4231095.93881|103339159.613|0.000175879075|1758.79075
1635292800|2021-10-27|10.3645652885|4220809.78192|103645652.885|0.000176556546|1765.56546
1635292800|2021-10-27|10.1759521219|4164503.04559|101759521.219|0.000173201624|1732.01624
1635292800|2021-10-27|9.7716326418|4436305.5837|97716326.418|0.000165767945|1657.67945
1635292800|2021-10-27|10.0264325861|4512606.03442|100264325.861|0.000170124963|1701.24963
1635292800|2021-10-27|10.052055609|4522942.4149|100520556.09|0.000170317009|1703.17009
1635292800|2021-10-27|9.93970611625|4523250.70686|99397061.1625|0.000168116117|1681.16117
1635292800|2021-10-27|9.95391411906|4528214.67129|99539141.1906|0.000168517024|1685.17024
1635292800|2021-10-27|9.86258985125|4484879.23486|98625898.5125|0.000167024626|1670.24626
1635292800|2021-10-27|9.76595140596|4414027.72814|97659514.0596|0.00016557694|1655.7694
1635292800|2021-10-27|9.79130504952|4438489.6923|97913050.4952|0.000166221812|1662.21812
1635292800|2021-10-27|9.79960299843|4476637.3138|97996029.9843|0.00016568061|1656.8061
1635292800|2021-10-27|9.80474860525|4479312.40092|98047486.0525|0.000165574003|1655.74003
1635292800|2021-10-27|9.68935297619|4501475.80986|96893529.7619|0.000163496959|1634.96959
1635292800|2021-10-27|9.67738340109|4619313.28761|96773834.0109|0.000163984942|1639.84942
1635292800|2021-10-27|9.57925472447|4566404.06518|95792547.2447|0.000162854958|1628.54958
1635292800|2021-10-27|9.60342619863|4678623.12625|96034261.9863|0.000163401782|1634.01782
1635292800|2021-10-27|9.66322847228|4770596.60345|96632284.7228|0.00016411079|1641.1079
1635292800|2021-10-27|9.559701821|4799691.82355|95597018.21|0.000162200578|1622.00578
1635292800|2021-10-27|9.61714636118|4855511.04677|96171463.6118|0.000162422207|1624.22207
1635292800|2021-10-27|9.65427433343|4904796.49849|96542743.3343|0.000163462152|1634.62152
1635292800|2021-10-27|9.57323573681|4925534.48423|95732357.3681|0.000162452192|1624.52192
1635292800|2021-10-27|9.58639777161|4952188.24781|95863977.7161|0.000162492443|1624.92443
1635292800|2021-10-27|9.61461061639|4966363.62219|96146106.1639|0.000163098292|1630.98292
1635292800|2021-10-27|9.61544376717|4966363.62846|96154437.6717|0.000163118822|1631.18822
1635292800|2021-10-27|9.49727527501|4964950.96334|94972752.7501|0.000161417272|1614.17272
1635292800|2021-10-27|9.31012667931|5028635.76662|93101266.7931|0.000159302981|1593.02981
1635292800|2021-10-27|9.34742695439|5049439.48766|93474269.5439|0.000160366356|1603.66356
1635292800|2021-10-27|9.24674815701|5160102.37604|92467481.5701|0.000157949945|1579.49945
1635292800|2021-10-27|9.59850580105|5474369.75258|95985058.0105|0.000161485978|1614.85978
1635292800|2021-10-27|9.59467560622|5473516.27131|95946756.0622|0.000163081277|1630.81277
1635292800|2021-10-27|9.62545955537|5551941.01773|96254595.5537|0.000164076572|1640.76572
1635292800|2021-10-27|9.63824987811|5597218.89577|96382498.7811|0.000163639723|1636.39723
1635292800|2021-10-27|9.39838122062|5530005.94612|93983812.2062|0.000159515003|1595.15003
1635292800|2021-10-27|9.4397607894|5573749.30513|94397607.894|0.000160006139|1600.06139
1635292800|2021-10-27|9.71049093122|5761207.20444|97104909.3122|0.000165070998|1650.70998
1635292800|2021-10-27|9.54790237521|5673754.18904|95479023.7521|0.000162639312|1626.39312
1635292800|2021-10-27|9.68951973718|5804910.67007|96895197.3718|0.000164673575|1646.73575
1635292800|2021-10-27|9.69564803718|5832487.46608|96956480.3718|0.000165431283|1654.31283
1635292800|2021-10-27|9.49908846911|5733363.77845|94990884.6911|0.000161706631|1617.06631
1635292800|2021-10-27|9.45422837698|5727866.55428|94542283.7698|0.000160963074|1609.63074
1635292800|2021-10-27|9.27351220577|5629471.52202|92735122.0577|0.000158496116|1584.96116
1635292800|2021-10-27|9.24262237277|5662104.86206|92426223.7277|0.000157935088|1579.35088
1635379200|2021-10-28|9.19648899922|5650897.33164|91964889.9922|0.000157252283|1572.52283
1635379200|2021-10-28|9.37025488115|5815549.58249|93702548.8115|0.000159067162|1590.67162
1635379200|2021-10-28|9.31201784564|5788984.0516|93120178.4564|0.000158926718|1589.26718
1635379200|2021-10-28|9.29473069311|5787395.84535|92947306.9311|0.000159219429|1592.19429
1635379200|2021-10-28|9.28490692935|5815742.38622|92849069.2935|0.0001579917|1579.917
1635379200|2021-10-28|10.0755191489|6474299.06936|100755191.489|0.000171284275|1712.84275
1635379200|2021-10-28|10.0850960725|6502524.16055|100850960.725|0.00017101432|1710.1432
1635379200|2021-10-28|10.1606099088|6607256.54274|101606099.088|0.000172353834|1723.53834
1635379200|2021-10-28|10.1399685811|6602583.1057|101399685.811|0.000172453769|1724.53769
1635379200|2021-10-28|10.6934458899|7225784.92349|106934458.899|0.000181974185|1819.74185
1635379200|2021-10-28|10.588437445|7184398.32408|105884374.45|0.000180010817|1800.10817
1635379200|2021-10-28|10.6786653964|7192326.50092|106786653.964|0.000181122893|1811.22893
1635379200|2021-10-28|10.6768990315|7187365.95348|106768990.315|0.000180999689|1809.99689
1635379200|2021-10-28|10.7274106448|7342279.22464|107274106.448|0.000182115091|1821.15091
1635379200|2021-10-28|11.2018950563|7768984.32761|112018950.563|0.000190123287|1901.23287
1635379200|2021-10-28|11.5298926428|8029914.93715|115298926.428|0.000194712098|1947.12098
1635379200|2021-10-28|11.0163087861|7767864.81223|110163087.861|0.000186977907|1869.77907
1635379200|2021-10-28|10.6613927928|7561322.25378|106613927.928|0.000181122002|1811.22002
1635379200|2021-10-28|10.6281704423|7563136.82698|106281704.423|0.000179908411|1799.08411
1635379200|2021-10-28|10.4626975129|7438054.76124|104626975.129|0.000177353125|1773.53125
1635379200|2021-10-28|10.4066438179|7413542.93596|104066438.179|0.000176153739|1761.53739
1635379200|2021-10-28|10.2215269406|7342012.25226|102215269.406|0.000173224925|1732.24925
1635379200|2021-10-28|9.84241442649|6940652.52566|98424144.2649|0.00016705885|1670.5885
1635379200|2021-10-28|10.0409898792|7020244.31904|100409898.792|0.000170009882|1700.09882
1635379200|2021-10-28|9.97986607091|6965296.7024|99798660.7091|0.000168693457|1686.93457
1635379200|2021-10-28|9.94258599539|6914129.97385|99425859.9539|0.000168484181|1684.84181
1635379200|2021-10-28|9.92713418453|6870651.53693|99271341.8453|0.000168413177|1684.13177
1635379200|2021-10-28|9.75622202745|6755106.99275|97562220.2745|0.000165514671|1655.14671
1635379200|2021-10-28|9.77496888495|6740340.87152|97749688.8495|0.000165419407|1654.19407
1635379200|2021-10-28|9.82371724744|6408507.77646|98237172.4744|0.00016590322|1659.0322
1635379200|2021-10-28|9.946367331|6237389.34572|99463673.31|0.000166478324|1664.78324
1635379200|2021-10-28|9.9072646157|6139084.58915|99072646.157|0.00016500197|1650.0197
1635379200|2021-10-28|10.343405636|6334557.15099|103434056.36|0.000170157372|1701.57372
1635379200|2021-10-28|10.2173243259|6222063.6716|102173243.259|0.000168973229|1689.73229
1635379200|2021-10-28|10.0175546959|6004533.36103|100175546.959|0.000165144194|1651.44194
1635379200|2021-10-28|10.2527636628|6122069.2223|102527636.628|0.000168161262|1681.61262
1635379200|2021-10-28|10.2196625377|6090701.69941|102196625.377|0.00016755803|1675.5803
1635379200|2021-10-28|10.2130762816|6043616.27863|102130762.816|0.000167181999|1671.81999
1635379200|2021-10-28|10.2885481226|6056118.40382|102885481.226|0.000168511526|1685.11526
1635379200|2021-10-28|10.2960020287|5945996.59887|102960020.287|0.000168810473|1688.10473
1635379200|2021-10-28|10.2127915492|5888796.94928|102127915.492|0.000167549073|1675.49073
1635379200|2021-10-28|10.171529316|5859387.42227|101715293.16|0.000166832414|1668.32414
1635379200|2021-10-28|9.76784724812|5737578.70772|97678472.4812|0.0001602006|1602.006
1635379200|2021-10-28|9.85752144647|5604301.27256|98575214.4647|0.000161289646|1612.89646
1635379200|2021-10-28|9.90157778412|5353214.55303|99015777.8412|0.000162301305|1623.01305
1635379200|2021-10-28|9.90694138325|5348676.34221|99069413.8325|0.000162024945|1620.24945
1635379200|2021-10-28|9.95200952481|5286588.7904|99520095.2481|0.000162704147|1627.04147
1635379200|2021-10-28|10.2192950599|5487857.89024|102192950.599|0.000165707501|1657.07501
1635379200|2021-10-28|10.2234655323|5494729.10369|102234655.323|0.000166518034|1665.18034
1635379200|2021-10-28|10.1523260662|5451256.00617|101523260.662|0.000164746805|1647.46805
1635379200|2021-10-28|10.1177130565|5414994.66876|101177130.565|0.000164768055|1647.68055
1635379200|2021-10-28|10.2570112032|5463492.65367|102570112.032|0.000166910672|1669.10672
1635379200|2021-10-28|10.2850175939|5450266.49939|102850175.939|0.000167177152|1671.77152
1635379200|2021-10-28|10.2133320391|5379039.81563|102133320.391|0.000166272967|1662.72967
1635379200|2021-10-28|10.3046053272|5356936.42114|103046053.272|0.000167672535|1676.72535
1635379200|2021-10-28|10.2153368509|5325112.98077|102153368.509|0.000167000581|1670.00581
1635379200|2021-10-28|10.5809086723|5640839.77343|105809086.723|0.000172902321|1729.02321
1635379200|2021-10-28|10.6319248057|5678341.24294|106319248.057|0.000173728061|1737.28061
1635379200|2021-10-28|10.5037446981|5661322.24214|105037446.981|0.000171455736|1714.55736
1635379200|2021-10-28|10.3883970585|5552117.82355|103883970.585|0.000170035608|1700.35608
1635379200|2021-10-28|10.4527179817|5519934.79383|104527179.817|0.000170979042|1709.79042
1635379200|2021-10-28|10.3885920772|5395327.03151|103885920.772|0.00016989297|1698.9297
1635379200|2021-10-28|10.337011685|5338748.31307|103370116.85|0.000168947347|1689.47347
1635379200|2021-10-28|10.2586460854|5271495.31579|102586460.854|0.00016812472|1681.2472
1635379200|2021-10-28|9.90756650752|5144684.73668|99075665.0752|0.000165728308|1657.28308
1635379200|2021-10-28|10.0397820017|5026778.93696|100397820.017|0.000168137103|1681.37103
1635379200|2021-10-28|10.0757644377|4912382.52521|100757644.377|0.000167238704|1672.38704
1635379200|2021-10-28|10.2614914704|4944804.1449|102614914.704|0.000168425449|1684.25449
1635379200|2021-10-28|10.3843203034|4971649.12681|103843203.034|0.000168725799|1687.25799
1635379200|2021-10-28|10.362020353|4830526.85065|103620203.53|0.000167264248|1672.64248
1635379200|2021-10-28|10.438363839|4833348.68702|104383638.39|0.000168864405|1688.64405
1635379200|2021-10-28|10.3429655004|4717258.85382|103429655.004|0.00016770682|1677.0682
1635379200|2021-10-28|10.2169766143|4636870.94442|102169766.143|0.000167321453|1673.21453
1635379200|2021-10-28|10.2252024753|4561251.33735|102252024.753|0.000167869772|1678.69772
1635379200|2021-10-28|10.2696415539|4587492.02698|102696415.539|0.000168688588|1686.88588
1635379200|2021-10-28|10.2643153592|4570092.05004|102643153.592|0.000168940348|1689.40348
1635379200|2021-10-28|10.1653016671|4535145.10089|101653016.671|0.000167394703|1673.94703
1635379200|2021-10-28|10.2085534373|4482428.35863|102085534.373|0.000167888131|1678.88131
1635379200|2021-10-28|10.1854522611|4448287.93092|101854522.611|0.000167807133|1678.07133
1635379200|2021-10-28|10.1274486664|4405449.69559|101274486.664|0.000167556828|1675.56828
1635379200|2021-10-28|10.1575398589|4337803.98164|101575398.589|0.000167263735|1672.63735
1635379200|2021-10-28|10.171939291|4274553.72974|101719392.91|0.000167979674|1679.79674
1635465600|2021-10-29|10.2001909976|4265803.6204|102001909.976|0.00016853413|1685.3413
1635465600|2021-10-29|10.1184202786|4165280.81124|101184202.786|0.000167416505|1674.16505
1635465600|2021-10-29|10.3469022152|4255287.59166|103469022.152|0.000170659763|1706.59763
1635465600|2021-10-29|10.3957245978|4225825.38833|103957245.978|0.000169363106|1693.63106
1635465600|2021-10-29|10.3606179225|4193087.50341|103606179.225|0.000168889823|1688.89823
1635465600|2021-10-29|10.3983705016|4003564.36882|103983705.016|0.000168406526|1684.06526
1635465600|2021-10-29|10.2799509455|3898879.09253|102799509.455|0.000167227376|1672.27376
1635465600|2021-10-29|10.3347918812|3720966.02341|103347918.812|0.000167895875|1678.95875
1635465600|2021-10-29|10.5737105099|3758660.93891|105737105.099|0.000172114564|1721.14564
1635465600|2021-10-29|10.2923441021|3675067.67051|102923441.021|0.000167301752|1673.01752
1635465600|2021-10-29|10.3080486166|3670838.66733|103080486.166|0.000167376131|1673.76131
1635465600|2021-10-29|10.0378134036|3922269.01293|100378134.036|0.000162561764|1625.61764
1635465600|2021-10-29|9.8670500923|3847388.58348|98670500.923|0.000160178994|1601.78994
1635465600|2021-10-29|9.89174569241|3855369.4089|98917456.9241|0.000160369225|1603.69225
1635465600|2021-10-29|9.88966856627|3775536.06664|98896685.6627|0.000160708638|1607.08638
1635465600|2021-10-29|9.86630024282|3728091.23179|98663002.4282|0.000160425684|1604.25684
1635465600|2021-10-29|9.88887803639|3732203.05665|98888780.3639|0.000160667107|1606.67107
1635465600|2021-10-29|9.92794428148|3721450.77371|99279442.8148|0.000161591427|1615.91427
1635465600|2021-10-29|9.83988542911|3668667.74959|98398854.2911|0.000160845885|1608.45885
1635465600|2021-10-29|9.75378552736|3562622.87796|97537855.2736|0.000160046808|1600.46808
1635465600|2021-10-29|9.79131978237|3498798.4259|97913197.8237|0.000160229657|1602.29657
1635465600|2021-10-29|9.70148729405|3393453.75028|97014872.9405|0.000158699257|1586.99257
1635465600|2021-10-29|9.75999398385|3362861.81854|97599939.8385|0.000159236187|1592.36187
1635465600|2021-10-29|9.80207043622|3372062.50098|98020704.3622|0.000160211368|1602.11368
1635465600|2021-10-29|9.68869281612|3322033.12753|96886928.1612|0.000159334698|1593.34698
1635465600|2021-10-29|9.38938385228|3373834.87805|93893838.5228|0.000154574754|1545.74754
1635465600|2021-10-29|9.36030122435|3387589.69184|93603012.2435|0.00015449854|1544.9854
1635465600|2021-10-29|9.48143622431|3427091.49513|94814362.2431|0.00015587084|1558.7084
1635465600|2021-10-29|9.29611948968|3401475.86907|92961194.8968|0.000153476237|1534.76237
1635465600|2021-10-29|9.76567213629|3716056.82998|97656721.3629|0.000160643117|1606.43117
1635465600|2021-10-29|9.53395824966|3621924.08504|95339582.4966|0.000156681072|1566.81072
1635465600|2021-10-29|9.59830618501|3638554.67967|95983061.8501|0.000157274154|1572.74154
1635465600|2021-10-29|9.71534837303|3713013.31643|97153483.7303|0.000159487363|1594.87363
1635465600|2021-10-29|9.60619660608|3658194.04935|96061966.0608|0.00015780248|1578.0248
1635465600|2021-10-29|9.600538056|3651726.32076|96005380.56|0.000157423879|1574.23879
1635465600|2021-10-29|9.56351307363|3657792.551|95635130.7363|0.000156881767|1568.81767
1635465600|2021-10-29|9.55872205167|3675639.9711|95587220.5167|0.000156577475|1565.77475
1635465600|2021-10-29|9.57438212069|3669435.90623|95743821.2069|0.000156906964|1569.06964
1635465600|2021-10-29|9.67748325548|3741668.22443|96774832.5548|0.00015936834|1593.6834
1635465600|2021-10-29|9.95786620344|3787295.07154|99578662.0344|0.00016335283|1633.5283
1635465600|2021-10-29|9.70642477735|3710860.51018|97064247.7735|0.00015935606|1593.5606
1635465600|2021-10-29|8.67404291549|5355635.70076|86740429.1549|0.000141830154|1418.30154
1635465600|2021-10-29|8.67211333228|5692656.27366|86721133.3228|0.000142103125|1421.03125
1635465600|2021-10-29|8.83760865867|6035650.93635|88376086.5867|0.000145038602|1450.38602
1635465600|2021-10-29|8.95561106132|6106492.59234|89556110.6132|0.000146688607|1466.88607
1635465600|2021-10-29|8.88843459655|6130396.48379|88884345.9655|0.00014510029|1451.0029
1635465600|2021-10-29|8.91404288732|6191719.07801|89140428.8732|0.000145251539|1452.51539
1635465600|2021-10-29|8.98939893634|6285136.83873|89893989.3634|0.000146858453|1468.58453
1635465600|2021-10-29|8.90120090678|6229693.7912|89012009.0678|0.000145764349|1457.64349
1635465600|2021-10-29|8.89713447257|6207244.27392|88971344.7257|0.000145558996|1455.58996
1635465600|2021-10-29|8.97791698762|6307630.40596|89779169.8762|0.000146017093|1460.17093
1635465600|2021-10-29|9.07631745293|6387056.61078|90763174.5293|0.000146202077|1462.02077
1635465600|2021-10-29|9.03162255596|6295999.58858|90316225.5596|0.000145110221|1451.10221
1635465600|2021-10-29|8.99632573062|6270346.55332|89963257.3062|0.000143758815|1437.58815
1635465600|2021-10-29|8.99872332571|6076940.45232|89987233.2571|0.000143296327|1432.96327
1635465600|2021-10-29|8.97306349002|5976148.71367|89730634.9002|0.000143335436|1433.35436
1635465600|2021-10-29|9.00307122155|6009735.36907|90030712.2155|0.000143665268|1436.65268
1635465600|2021-10-29|9.06298346071|6071472.54317|90629834.6071|0.000144754664|1447.54664
1635465600|2021-10-29|9.14236671012|6112792.34669|91423667.1012|0.000145954218|1459.54218
1635465600|2021-10-29|9.09871476727|6207098.13348|90987147.6727|0.000145768274|1457.68274
1635465600|2021-10-29|9.14111852882|6340844.04348|91411185.2882|0.000146547733|1465.47733
1635465600|2021-10-29|9.0175241852|6269581.54603|90175241.852|0.000144724149|1447.24149
1635465600|2021-10-29|8.98938588025|6220500.95907|89893858.8025|0.000144691071|1446.91071
1635465600|2021-10-29|8.899311086|6095812.44778|88993110.86|0.000143531843|1435.31843
1635465600|2021-10-29|8.87776555105|6104208.12452|88777655.5105|0.000142888726|1428.88726
1635465600|2021-10-29|8.83809347427|6076882.67828|88380934.7427|0.000142366998|1423.66998
1635465600|2021-10-29|8.8248295345|6130501.48052|88248295.345|0.000141933868|1419.33868
1635465600|2021-10-29|8.79733908696|6083442.72569|87973390.8696|0.0001410236|1410.236
1635465600|2021-10-29|8.80007359275|6115727.64814|88000735.9275|0.000141042759|1410.42759
1635465600|2021-10-29|8.75897749025|6111821.82158|87589774.9025|0.000140204723|1402.04723
1635465600|2021-10-29|9.05349527877|6349708.50217|90534952.7877|0.000145206451|1452.06451
1635465600|2021-10-29|8.97619108927|6290608.69769|89761910.8927|0.00014372602|1437.2602
1635465600|2021-10-29|8.77112071888|6158914.68116|87711207.1888|0.000140798039|1407.98039
1635465600|2021-10-29|8.8073442595|6180691.51156|88073442.595|0.000141221191|1412.21191
1635465600|2021-10-29|8.83203308914|6160981.04508|88320330.8914|0.000141722586|1417.22586
1635465600|2021-10-29|8.91365904647|6227930.22371|89136590.4647|0.000142991957|1429.91957
1635465600|2021-10-29|8.86694099864|6207018.1312|88669409.9864|0.000142309823|1423.09823
1635465600|2021-10-29|8.88484882599|6214646.93303|88848488.2599|0.000142718285|1427.18285
1635465600|2021-10-29|8.79071768511|6159484.16906|87907176.8511|0.000141074755|1410.74755
1635465600|2021-10-29|8.88460385426|6239076.77765|88846038.5426|0.000143016111|1430.16111
1635465600|2021-10-29|8.94016739218|6277267.19825|89401673.9218|0.000143685942|1436.85942
1635552000|2021-10-30|8.87639602861|6230280.38059|88763960.2861|0.000142830115|1428.30115
1635552000|2021-10-30|9.01069312301|6317193.84369|90106931.2301|0.000145271811|1452.71811
1635552000|2021-10-30|8.97745779294|6298732.41525|89774577.9294|0.000144668523|1446.68523
1635552000|2021-10-30|8.93550283175|6274172.27503|89355028.3175|0.000144077663|1440.77663
1635552000|2021-10-30|8.69714697039|6204230.6788|86971469.7039|0.000140295504|1402.95504
1635552000|2021-10-30|8.86888826791|6365546.4135|88688882.6791|0.000143132219|1431.32219
1635552000|2021-10-30|8.69898346269|6249236.72401|86989834.6269|0.000140253578|1402.53578
1635552000|2021-10-30|8.84638636576|6344867.86512|88463863.6576|0.000142763813|1427.63813
1635552000|2021-10-30|8.78719736802|6258755.04808|87871973.6802|0.000141896909|1418.96909
1635552000|2021-10-30|8.7675946669|6233580.17634|87675946.669|0.000141671339|1416.71339
1635552000|2021-10-30|8.82132195223|6260500.85898|88213219.5223|0.000142693546|1426.93546
1635552000|2021-10-30|8.98855367956|6014536.68604|89885536.7956|0.000145720557|1457.20557
1635552000|2021-10-30|9.16811234022|6163340.41755|91681123.4022|0.000148393041|1483.93041
1635552000|2021-10-30|9.15665236219|6054215.38002|91566523.6219|0.000148298928|1482.98928
1635552000|2021-10-30|9.16341169469|6010344.33607|91634116.9469|0.00014835874|1483.5874
1635552000|2021-10-30|9.14819160602|5969028.16377|91481916.0602|0.000148441713|1484.41713
1635552000|2021-10-30|8.93363566193|5847990.68725|89336356.6193|0.000145294163|1452.94163
1635552000|2021-10-30|9.01390009935|5905638.73199|90139000.9935|0.000146217886|1462.17886
1635552000|2021-10-30|8.90579111617|5869672.19375|89057911.1617|0.000144517278|1445.17278
1635552000|2021-10-30|8.82591511936|5853000.05173|88259151.1936|0.000143342076|1433.42076
1635552000|2021-10-30|8.79393204545|5805296.36434|87939320.4545|0.000142841074|1428.41074
1635552000|2021-10-30|8.85874221952|5836284.9508|88587422.1952|0.000143167654|1431.67654
1635552000|2021-10-30|8.86178618354|5847042.18279|88617861.8354|0.000143644228|1436.44228
1635552000|2021-10-30|8.80946095074|5803639.42964|88094609.5074|0.000143107759|1431.07759
1635552000|2021-10-30|8.84966578436|5717212.24062|88496657.8436|0.000143345472|1433.45472
1635552000|2021-10-30|8.77789330421|5621688.68311|87778933.0421|0.000142447099|1424.47099
1635552000|2021-10-30|8.78618336469|5603064.58|87861833.6469|0.000142566747|1425.66747
1635552000|2021-10-30|8.58023574177|5626905.093|85802357.4177|0.000139401209|1394.01209
1635552000|2021-10-30|8.5639023581|5480455.18199|85639023.581|0.000139663572|1396.63572
1635552000|2021-10-30|8.55434017954|5460391.35042|85543401.7954|0.000139613913|1396.13913
1635552000|2021-10-30|8.66430654807|5531173.67381|86643065.4807|0.000140986285|1409.86285
1635552000|2021-10-30|8.9210163458|5718010.97212|89210163.458|0.000144964687|1449.64687
1635552000|2021-10-30|8.89787003428|5708444.70007|88978700.3428|0.000144965738|1449.65738
1635552000|2021-10-30|8.89798414138|5697013.32196|88979841.4138|0.000145202669|1452.02669
1635552000|2021-10-30|8.97830595448|5816708.59668|89783059.5448|0.000145471491|1454.71491
1635552000|2021-10-30|9.05537565726|5843259.1233|90553756.5726|0.000146295085|1462.95085
1635552000|2021-10-30|8.8805783133|5740334.83646|88805783.133|0.000143751343|1437.51343
1635552000|2021-10-30|8.9942922506|5830534.46596|89942922.506|0.000146004873|1460.04873
1635552000|2021-10-30|8.9520246829|5780680.88|89520246.829|0.000145351277|1453.51277
1635552000|2021-10-30|8.99244679243|5804354.70267|89924467.9243|0.00014630622|1463.0622
1635552000|2021-10-30|8.8723982523|4575729.2234|88723982.523|0.000144208091|1442.08091
1635552000|2021-10-30|9.10248684617|3664100.28257|91024868.4617|0.000147816761|1478.16761
1635552000|2021-10-30|9.12743033802|3446335.23705|91274303.3802|0.000147988468|1479.88468
1635552000|2021-10-30|9.09854836007|3203074.23646|90985483.6007|0.000147875319|1478.75319
1635552000|2021-10-30|9.02364828161|3132186.88934|90236482.8161|0.000145224398|1452.24398
1635552000|2021-10-30|8.75378766491|2972644.04335|87537876.6491|0.000141821201|1418.21201
1635552000|2021-10-30|8.67679027184|2887567.92108|86767902.7184|0.000141129436|1411.29436
1635552000|2021-10-30|8.69027480039|2904866.48595|86902748.0039|0.00014193324|1419.3324
1635552000|2021-10-30|8.31125324843|3078673.63142|83112532.4843|0.000136432593|1364.32593
1635552000|2021-10-30|8.32883299271|3109276.27783|83288329.9271|0.000135594496|1355.94496
1635552000|2021-10-30|8.31257466423|3175635.95243|83125746.6423|0.000135390082|1353.90082
1635552000|2021-10-30|8.32016465943|3138097.69836|83201646.5943|0.000135690272|1356.90272
1635552000|2021-10-30|8.36558988372|3256641.44963|83655898.8372|0.000136203842|1362.03842
1635552000|2021-10-30|8.36480315454|3230762.74311|83648031.5454|0.000135973985|1359.73985
1635552000|2021-10-30|8.32312185901|3196075.39332|83231218.5901|0.000135646706|1356.46706
1635552000|2021-10-30|8.17464513577|3188108.1056|81746451.3577|0.000133723515|1337.23515
1635552000|2021-10-30|8.05072125855|3155979.95465|80507212.5855|0.000131499881|1314.99881
1635552000|2021-10-30|8.10460222456|3180241.1543|81046022.2456|0.000132065894|1320.65894
1635552000|2021-10-30|8.18743703284|3256629.85899|81874370.3284|0.000133150541|1331.50541
1635552000|2021-10-30|8.29880573977|3122950.81925|82988057.3977|0.000135060331|1350.60331
1635552000|2021-10-30|8.2401342009|3085798.24671|82401342.009|0.000133974767|1339.74767
1635552000|2021-10-30|8.26330778327|3084942.10659|82633077.8327|0.000134461624|1344.61624
1635552000|2021-10-30|8.35516736756|3133622.22248|83551673.6756|0.000135757175|1357.57175
1635552000|2021-10-30|8.2955113596|3116664.12924|82955113.596|0.00013477094|1347.7094
1635552000|2021-10-30|8.29606299731|3115705.60793|82960629.9731|0.000134519836|1345.19836
1635552000|2021-10-30|8.41760954817|3130052.96836|84176095.4817|0.00013630042|1363.0042
1635552000|2021-10-30|8.52782214725|3227822.49654|85278221.4725|0.000137791976|1377.91976
1635552000|2021-10-30|8.41609774612|3147773.0931|84160977.4612|0.000135935927|1359.35927
1635552000|2021-10-30|8.34075974687|3085014.42314|83407597.4687|0.000134975699|1349.75699
1635552000|2021-10-30|8.14878471806|3065515.67496|81487847.1806|0.000132086584|1320.86584
1635552000|2021-10-30|8.05939190865|3069669.78532|80593919.0865|0.000130758398|1307.58398
1635552000|2021-10-30|8.24519156735|3366323.15637|82451915.6735|0.000133738268|1337.38268
1635552000|2021-10-30|8.01812465471|3290445.38649|80181246.5471|0.000130275333|1302.75333
1635552000|2021-10-30|8.06400540779|3303179.46095|80640054.0779|0.000131230428|1312.30428
1635552000|2021-10-30|7.84818024791|3269429.24806|78481802.4791|0.000127936841|1279.36841
1635552000|2021-10-30|8.11254085347|3466667.29326|81125408.5347|0.00013172744|1317.2744
1635552000|2021-10-30|7.97559029787|3431861.60126|79755902.9787|0.000129222217|1292.22217
1635552000|2021-10-30|7.96050256336|3423998.22274|79605025.6336|0.00012902427|1290.2427
1635638400|2021-10-31|8.10344442728|3522333.39601|81034444.2728|0.00013093549|1309.3549
1635638400|2021-10-31|8.19483036566|3579957.81522|81948303.6566|0.000131588666|1315.88666
1635638400|2021-10-31|8.3547159921|3652183.93156|83547159.921|0.000134034773|1340.34773
1635638400|2021-10-31|8.16522241225|3655026.00034|81652224.1225|0.000130955889|1309.55889
1635638400|2021-10-31|8.14906918305|3621077.85446|81490691.8305|0.000130679071|1306.79071
1635638400|2021-10-31|7.94612445106|3544241.19953|79461244.5106|0.000127609943|1276.09943
1635638400|2021-10-31|8.00517826787|3605278.07266|80051782.6787|0.000128627169|1286.27169
1635638400|2021-10-31|7.90526546636|3590021.08714|79052654.6636|0.000127283834|1272.83834
1635638400|2021-10-31|8.02024357806|3691355.5255|80202435.7806|0.000128894966|1288.94966
1635638400|2021-10-31|7.9810453337|3696042.10259|79810453.337|0.000128654916|1286.54916
1635638400|2021-10-31|7.89144694315|3712627.49534|78914469.4315|0.000127698394|1276.98394
1635638400|2021-10-31|7.9197771223|3728658.67066|79197771.223|0.000128210501|1282.10501
1635638400|2021-10-31|7.84819538392|3697100.6621|78481953.8392|0.000127278873|1272.78873
1635638400|2021-10-31|7.88756604719|3729549.59848|78875660.4719|0.000127927806|1279.27806
1635638400|2021-10-31|7.96071545121|3771202.90172|79607154.5121|0.000129210909|1292.10909
1635638400|2021-10-31|8.04134095145|3807623.51424|80413409.5145|0.000130542806|1305.42806
1635638400|2021-10-31|7.99751505177|3798052.46937|79975150.5177|0.000130044673|1300.44673
1635638400|2021-10-31|8.02300047398|3768839.48739|80230004.7398|0.000130768694|1307.68694
1635638400|2021-10-31|8.03034180471|3762296.53846|80303418.0471|0.000131238064|1312.38064
1635638400|2021-10-31|7.85638186404|3671450.0976|78563818.6404|0.000128150944|1281.50944
1635638400|2021-10-31|7.84402014231|3660769.94109|78440201.4231|0.000128013093|1280.13093
1635638400|2021-10-31|7.86153797275|3713473.76727|78615379.7275|0.000128611321|1286.11321
1635638400|2021-10-31|7.78592881932|3735208.60219|77859288.1932|0.000127345731|1273.45731
1635638400|2021-10-31|7.86834241674|3778853.79833|78683424.1674|0.000128360282|1283.60282
1635638400|2021-10-31|8.04693631155|3876072.75244|80469363.1155|0.000131118679|1311.18679
1635638400|2021-10-31|8.14791828751|3994316.88434|81479182.8751|0.000132832737|1328.32737
1635638400|2021-10-31|8.18804390827|4003388.32905|81880439.0827|0.000133349841|1333.49841
1635638400|2021-10-31|8.23793961701|4025351.49083|82379396.1701|0.000134528436|1345.28436
1635638400|2021-10-31|8.16855376767|3854625.65679|81685537.6767|0.000133454555|1334.54555
1635638400|2021-10-31|8.04232618363|3740669.99263|80423261.8363|0.000131984917|1319.84917
1635638400|2021-10-31|8.04254469672|3732181.4619|80425446.9672|0.000132159507|1321.59507
1635638400|2021-10-31|8.00787485416|3725088.31638|80078748.5416|0.000131841331|1318.41331
1635638400|2021-10-31|8.04295393322|3948199.26099|80429539.3322|0.000132242379|1322.42379
1635638400|2021-10-31|8.02389273432|3948093.41686|80238927.3432|0.000132279509|1322.79509
1635638400|2021-10-31|8.0083104122|4005669.48284|80083104.122|0.0001322642|1322.642
1635638400|2021-10-31|8.04459404197|4024676.34708|80445940.4197|0.000132303193|1323.03193
1635638400|2021-10-31|8.32852434997|4196733.91104|83285243.4997|0.00013643157|1364.3157
1635638400|2021-10-31|8.39103444378|4234960.43704|83910344.4378|0.000137823699|1378.23699
1635638400|2021-10-31|8.29031275307|4223009.07846|82903127.5307|0.000136441119|1364.41119
1635638400|2021-10-31|8.29076719432|4196115.31549|82907671.9432|0.000136753043|1367.53043
1635638400|2021-10-31|8.10664536172|4113762.59154|81066453.6172|0.000133838446|1338.38446
1635638400|2021-10-31|8.09435028632|4090912.36094|80943502.8632|0.000133981773|1339.81773
1635638400|2021-10-31|7.8582889848|4028417.8614|78582889.848|0.000129364952|1293.64952
1635638400|2021-10-31|7.87081803214|4034603.16123|78708180.3214|0.000130455381|1304.55381
1635638400|2021-10-31|7.82238459977|4010984.14874|78223845.9977|0.000129206345|1292.06345
1635638400|2021-10-31|7.74981635659|3976258.6832|77498163.5659|0.000128278781|1282.78781
1635638400|2021-10-31|7.71536293521|3955053.88033|77153629.3521|0.000128138713|1281.38713
1635638400|2021-10-31|7.80867146669|3998320.33729|78086714.6669|0.000129174377|1291.74377
1635638400|2021-10-31|7.82355108874|4077297.24097|78235510.8874|0.000129254308|1292.54308
1635638400|2021-10-31|7.87507250363|4088878.18662|78750725.0363|0.000129593698|1295.93698
1635638400|2021-10-31|7.79130566045|3749431.71675|77913056.6045|0.000129074665|1290.74665
1635638400|2021-10-31|7.80793862314|3731660.26032|78079386.2314|0.000128941963|1289.41963
1635638400|2021-10-31|7.8026769427|3611318.55536|78026769.427|0.000128464717|1284.64717
1635638400|2021-10-31|7.7749220716|3514597.59138|77749220.716|0.000128313544|1283.13544
1635638400|2021-10-31|7.76407412824|3490821.23007|77640741.2824|0.000128194228|1281.94228
1635638400|2021-10-31|7.97831568312|3597198.89822|79783156.8312|0.000132155404|1321.55404
1635638400|2021-10-31|7.97627512302|3500276.52324|79762751.2302|0.000131513902|1315.13902
1635638400|2021-10-31|7.86627600667|3432624.38191|78662760.0667|0.000129463852|1294.63852
1635638400|2021-10-31|7.92711446826|3441592.72065|79271144.6826|0.000130305917|1303.05917
1635638400|2021-10-31|7.8902512602|3380504.06812|78902512.602|0.000129788492|1297.88492
1635638400|2021-10-31|7.84848637248|3344622.54697|78484863.7248|0.000129268795|1292.68795
1635638400|2021-10-31|7.73522822058|3310012.21821|77352282.2058|0.000127867796|1278.67796
1635638400|2021-10-31|7.75294824926|3341953.85733|77529482.4926|0.000127693589|1276.93589
1635638400|2021-10-31|7.75197683868|3333571.93422|77519768.3868|0.000127448357|1274.48357
1635638400|2021-10-31|7.69392622534|3285242.21739|76939262.2534|0.000126558559|1265.58559
1635638400|2021-10-31|7.71962594333|3270038.03029|77196259.4333|0.000126960169|1269.60169
1635638400|2021-10-31|7.7055694936|3253107.15808|77055694.936|0.000126807251|1268.07251
1635638400|2021-10-31|7.95430346576|3311563.47725|79543034.6576|0.000130714989|1307.14989
1635638400|2021-10-31|7.82715705616|3265606.891|78271570.5616|0.000128300501|1283.00501
1635638400|2021-10-31|7.78633233715|3251021.43778|77863323.3715|0.000127513903|1275.13903
1635638400|2021-10-31|7.75335321362|3174239.95111|77533532.1362|0.000127170096|1271.70096
1635638400|2021-10-31|7.75133364133|2958585.8212|77513336.4133|0.000126200227|1262.00227
1635638400|2021-10-31|7.76416188219|2960582.85644|77641618.8219|0.000126314218|1263.14218
1635638400|2021-10-31|7.75001879187|2929806.62076|77500187.9187|0.000126191643|1261.91643
1635638400|2021-10-31|7.7178173692|2904076.36647|77178173.692|0.000125491885|1254.91885
1635638400|2021-10-31|7.70717148403|2781475.68689|77071714.8403|0.000125449328|1254.49328
1635638400|2021-10-31|7.88313682476|2818112.46159|78831368.2476|0.000128428624|1284.28624
1635638400|2021-10-31|7.86690825274|2804298.26016|78669082.5274|0.000128192766|1281.92766
1635638400|2021-10-31|7.80691462317|2753284.78279|78069146.2317|0.000127221254|1272.21254
1635724800|2021-11-01|7.94335644093|2797275.42448|79433564.4093|0.00012940251|1294.0251
1635724800|2021-11-01|7.92143714625|2787410.29835|79214371.4625|0.000128689496|1286.89496
1635724800|2021-11-01|7.89428863223|2729061.91862|78942886.3223|0.000128538301|1285.38301
1635724800|2021-11-01|7.9616003461|2661398.91507|79616003.461|0.000129025307|1290.25307
1635724800|2021-11-01|8.37435185719|2921541.28822|83743518.5719|0.00013581331|1358.1331
1635724800|2021-11-01|8.41509334612|2980306.40851|84150933.4612|0.000137002713|1370.02713
1635724800|2021-11-01|9.09044347666|3364607.44085|90904434.7666|0.000148217541|1482.17541
1635724800|2021-11-01|8.80449916314|3455013.03151|88044991.6314|0.000143548235|1435.48235
1635724800|2021-11-01|8.25046913327|3328684.66992|82504691.3327|0.000136989499|1369.89499
1635724800|2021-11-01|8.31276658501|3413888.51576|83127665.8501|0.000137468299|1374.68299
1635724800|2021-11-01|8.3537619051|3361392.19207|83537619.051|0.000138052194|1380.52194
1635724800|2021-11-01|8.43240449922|3410994.59873|84324044.9922|0.000139645674|1396.45674
1635724800|2021-11-01|8.40873966214|3348572.00243|84087396.6214|0.000139496007|1394.96007
1635724800|2021-11-01|8.37656491029|3351230.965|83765649.1029|0.000139966381|1399.66381
1635724800|2021-11-01|8.5186993372|3382994.44616|85186993.372|0.000141212396|1412.12396
1635724800|2021-11-01|9.80198538572|5549244.19977|98019853.8572|0.000161743165|1617.43165
1635724800|2021-11-01|10.1741177779|6225477.13841|101741177.779|0.00016805219|1680.5219
1635724800|2021-11-01|9.23208184138|6150854.76077|92320818.4138|0.000152128696|1521.28696
1635724800|2021-11-01|9.85438529674|6933952.64811|98543852.9674|0.000162381941|1623.81941
1635724800|2021-11-01|9.64994328085|7080498.66996|96499432.8085|0.000159524379|1595.24379
1635724800|2021-11-01|9.61523173109|7127399.20774|96152317.3109|0.000158654891|1586.54891
1635724800|2021-11-01|9.98243171217|7462778.49757|99824317.1217|0.000164227394|1642.27394
1635724800|2021-11-01|9.23344052268|7642083.83272|92334405.2268|0.00015076562|1507.6562
1635724800|2021-11-01|9.21850544469|7799532.67994|92185054.4469|0.000148593428|1485.93428
1635724800|2021-11-01|9.18628593464|7766850.45986|91862859.3464|0.000148191544|1481.91544
1635724800|2021-11-01|9.16549356117|7766887.8856|91654935.6117|0.000147329269|1473.29269
1635724800|2021-11-01|9.01116691146|7669861.14934|90111669.1146|0.000144941386|1449.41386
1635724800|2021-11-01|9.41322909261|8032490.93216|94132290.9261|0.000152263593|1522.63593
1635724800|2021-11-01|9.29873721525|7971207.76304|92987372.1525|0.000150005251|1500.05251
1635724800|2021-11-01|9.42603814117|8093557.96071|94260381.4117|0.000152023499|1520.23499
1635724800|2021-11-01|9.43840764335|7917741.65861|94384076.4335|0.000151973551|1519.73551
1635724800|2021-11-01|9.45429009594|7831909.07593|94542900.9594|0.000152464289|1524.64289
1635724800|2021-11-01|9.24722271499|7591631.08048|92472227.1499|0.000148976861|1489.76861
1635724800|2021-11-01|9.17860249071|7524597.68696|91786024.9071|0.000147956574|1479.56574
1635724800|2021-11-01|9.10849320506|7379831.97671|91084932.0506|0.000146639535|1466.39535
1635724800|2021-11-01|9.1795992926|7418258.52061|91795992.926|0.000147174709|1471.74709
1635724800|2021-11-01|9.51052872063|7902757.67958|95105287.2063|0.000153101679|1531.01679
1635724800|2021-11-01|9.44189276439|7855240.34344|94418927.6439|0.000152623971|1526.23971
1635724800|2021-11-01|9.48075875522|7908125.3458|94807587.5522|0.000153288128|1532.88128
1635724800|2021-11-01|9.79153611535|8221886.05323|97915361.1535|0.000157706975|1577.06975
1635724800|2021-11-01|9.77384608445|8136278.46948|97738460.8445|0.000158120406|1581.20406
1635724800|2021-11-01|9.61369838833|8391930.17889|96136983.8833|0.000155568494|1555.68494
1635724800|2021-11-01|9.50220997283|8365937.15558|95022099.7283|0.000153642353|1536.42353
1635724800|2021-11-01|9.53990864355|8446237.80697|95399086.4355|0.000154398325|1543.98325
1635724800|2021-11-01|9.35117631511|8293669.43448|93511763.1511|0.000151022493|1510.22493
1635724800|2021-11-01|9.33426005125|8297700.44637|93342600.5125|0.000150857565|1508.57565
1635724800|2021-11-01|9.34052933827|8205255.25496|93405293.3827|0.000151009842|1510.09842
1635724800|2021-11-01|9.27066013596|8135200.50439|92706601.3596|0.000150289143|1502.89143
1635724800|2021-11-01|9.3765998418|8251843.62269|93765998.418|0.000152640717|1526.40717
1635724800|2021-11-01|9.13720488113|8115150.17223|91372048.8113|0.00014854073|1485.4073
1635724800|2021-11-01|9.13596548499|8119683.98709|91359654.8499|0.000148485999|1484.85999
1635724800|2021-11-01|9.09754746696|8081973.29706|90975474.6696|0.000147803303|1478.03303
1635724800|2021-11-01|9.03060850378|8032420.35365|90306085.0378|0.000146581977|1465.81977
1635724800|2021-11-01|9.02673144185|8008062.41871|90267314.4185|0.00014675332|1467.5332
1635724800|2021-11-01|8.9341747058|8013700.20648|89341747.058|0.000146136918|1461.36918
1635724800|2021-11-01|8.91334598379|7984138.92955|89133459.8379|0.000145785964|1457.85964
1635724800|2021-11-01|8.86402380962|7945630.45409|88640238.0962|0.000145310201|1453.10201
1635724800|2021-11-01|8.74099833414|7865089.74661|87409983.3414|0.000143435337|1434.35337
1635724800|2021-11-01|8.77694940275|7871838.26023|87769494.0275|0.0001444006|1444.006
1635724800|2021-11-01|8.60771528327|7721283.67862|86077152.8327|0.000142011925|1420.11925
1635724800|2021-11-01|8.69831441037|7766445.94491|86983144.1037|0.000143486042|1434.86042
1635724800|2021-11-01|8.65530665757|7738754.40669|86553066.5757|0.000142822116|1428.22116
1635724800|2021-11-01|8.70025536022|7784324.32711|87002553.6022|0.000142694026|1426.94026
1635724800|2021-11-01|8.69678055927|7793307.03614|86967805.5927|0.000142449141|1424.49141
1635724800|2021-11-01|8.68327450973|7786979.14981|86832745.0973|0.000142385707|1423.85707
1635724800|2021-11-01|8.74485415439|7839314.94922|87448541.5439|0.000143136857|1431.36857
1635724800|2021-11-01|8.73340385755|7824220.41479|87334038.5755|0.000143173944|1431.73944
1635724800|2021-11-01|8.73612745327|7806752.26774|87361274.5327|0.000143716586|1437.16586
1635724800|2021-11-01|8.68818392536|7751533.09611|86881839.2536|0.000143335721|1433.35721
1635724800|2021-11-01|8.64228779375|7697087.40246|86422877.94|0.000142478181|1424.78181196