1635206400|2021-10-26|0.274742208753|0|0|4.374043E-6|0
1635206400|2021-10-26|0.274760176231|0|0|4.374329E-6|0
1635206400|2021-10-26|0.274814670579|0|0|4.376971E-6|0
1635206400|2021-10-26|0.277536396524|0|0|4.420541E-6|0
1635206400|2021-10-26|0.277731633469|0|0|4.420874E-6|0
1635206400|2021-10-26|0.278195535937|0|0|4.424937E-6|0
1635206400|2021-10-26|0.277585738003|0|0|4.417226E-6|0
1635206400|2021-10-26|0.277901157635|0|0|4.426298E-6|0
1635206400|2021-10-26|0.279345023493|0|0|4.460184E-6|0
1635206400|2021-10-26|0.278839466598|0|0|4.45557E-6|0
1635206400|2021-10-26|0.278188101704|0|0|4.448612E-6|0
1635206400|2021-10-26|0.27808841995|0|0|4.4584E-6|0
1635206400|2021-10-26|0.277641946491|0|0|4.448199E-6|0
1635206400|2021-10-26|0.277395861526|0|0|4.439346E-6|0
1635206400|2021-10-26|0.277986421415|0|0|4.441775E-6|0
1635206400|2021-10-26|0.2781943301|0|0|4.448216E-6|0
1635206400|2021-10-26|0.278621487239|0|0|4.455085E-6|0
1635206400|2021-10-26|0.27894014527|0|0|4.456572E-6|0
1635206400|2021-10-26|0.278397302193|0|0|4.458737E-6|0
1635206400|2021-10-26|0.278675089036|0|0|4.461137E-6|0
1635206400|2021-10-26|0.278691940387|0|0|4.457233E-6|0
1635206400|2021-10-26|0.278757358307|0|0|4.458119E-6|0
1635206400|2021-10-26|0.279201659836|0|0|4.467942E-6|0
1635206400|2021-10-26|0.279125934942|0|0|4.472622E-6|0
1635206400|2021-10-26|0.278868209325|0|0|4.474638E-6|0
1635206400|2021-10-26|0.279183719218|0|0|4.473125E-6|0
1635206400|2021-10-26|0.279131417383|0|0|4.476485E-6|0
1635206400|2021-10-26|0.278936580979|0|0|4.475141E-6|0
1635206400|2021-10-26|0.278876448918|0|0|4.477062E-6|0
1635206400|2021-10-26|0.278019968399|0|0|4.478025E-6|0
1635206400|2021-10-26|0.277138056827|0|0|4.47443E-6|0
1635206400|2021-10-26|0.27771581425|0|0|4.477199E-6|0
1635206400|2021-10-26|0.278503949571|0|0|4.485323E-6|0
1635206400|2021-10-26|0.279071223267|0|0|4.494595E-6|0
1635206400|2021-10-26|0.279345867761|0|0|4.501771E-6|0
1635206400|2021-10-26|0.279556818324|0|0|4.499866E-6|0
1635206400|2021-10-26|0.279387644679|0|0|4.499747E-6|0
1635206400|2021-10-26|0.279909561487|0|0|4.514893E-6|0
1635206400|2021-10-26|0.279596780998|0|0|4.51363E-6|0
1635206400|2021-10-26|0.279412640066|0|0|4.509231E-6|0
1635206400|2021-10-26|0.279486197029|0|0|4.507321E-6|0
1635206400|2021-10-26|0.279299095127|0|0|4.511795E-6|0
1635206400|2021-10-26|0.279636991659|0|0|4.513311E-6|0
1635206400|2021-10-26|0.279833983755|0|0|4.514995E-6|0
1635206400|2021-10-26|0.280325364533|0|0|4.506719E-6|0
1635206400|2021-10-26|0.279924125046|0|0|4.503881E-6|0
1635206400|2021-10-26|0.279836556383|0|0|4.502888E-6|0
1635206400|2021-10-26|0.279802167391|0|0|4.502524E-6|0
1635206400|2021-10-26|0.279688973319|0|0|4.510881E-6|0
1635206400|2021-10-26|0.280165086051|0|0|4.485126E-6|0
1635206400|2021-10-26|0.280757852621|0|0|4.477324E-6|0
1635206400|2021-10-26|0.280996890258|0|0|4.487295E-6|0
1635206400|2021-10-26|0.281275136033|0|0|4.495688E-6|0
1635206400|2021-10-26|0.280968668083|0|0|4.501456E-6|0
1635206400|2021-10-26|0.281561340978|0|0|4.522536E-6|0
1635206400|2021-10-26|0.28233754539|0|72773985.8688|4.524917E-6|1166.32113296
1635206400|2021-10-26|0.282954851616|0|72933099.7922|4.54224E-6|1170.78622723
1635206400|2021-10-26|0.282808683376|0|72895424.1602|4.536192E-6|1169.22732345
1635206400|2021-10-26|0.28265908627|0|72856864.7202|4.529669E-6|1167.54598593
1635206400|2021-10-26|0.28263116299|0|72849667.348|4.532629E-6|1168.30894148
1635206400|2021-10-26|0.282253983153|0|72752447.2632|4.533975E-6|1168.65588005
1635206400|2021-10-26|0.28224918657|0|72751210.9188|4.537562E-6|1169.58044815
1635206400|2021-10-26|0.282538558556|0|72825798.0687|4.551881E-6|1173.27124564
1635206400|2021-10-26|0.281765217429|0|72626465.3296|4.543578E-6|1171.13110376
1635206400|2021-10-26|0.28091885895|0|72408311.9844|4.528824E-6|1167.32818274
1635206400|2021-10-26|0.280820832638|0|72383045.1874|4.519619E-6|1164.95554562
1635206400|2021-10-26|0.281036700599|0|72438686.2887|4.515489E-6|1163.89101642
1635206400|2021-10-26|0.280828269886|0|72384962.1771|4.515321E-6|1163.84771354
1635206400|2021-10-26|0.280981542926|0|72424469.1087|4.510967E-6|1162.72544716
1635206400|2021-10-26|0.281038229856|0|72439080.4626|4.513243E-6|1163.31209812
1635206400|2021-10-26|0.280917706765|0|72408015.0028|4.512869E-6|1163.21569765
1635206400|2021-10-26|0.281517915254|0|72562721.8945|4.515654E-6|1163.93354603
1635206400|2021-10-26|0.281430177305|0|72540106.9772|4.512781E-6|1163.19301519
1635206400|2021-10-26|0.281374095538|0|72525651.6071|4.507407E-6|1161.80783845
1635206400|2021-10-26|0.281419567584|0|72537372.2658|4.505769E-6|1161.38563534
1635206400|2021-10-26|0.281286311777|0|72503024.8814|4.504521E-6|1161.06395679
1635206400|2021-10-26|0.281226186193|0|72487527.1962|4.503622E-6|1160.83223481
1635206400|2021-10-26|0.281355002304|0|72520730.2256|4.497896E-6|1159.35632823
1635206400|2021-10-26|0.281271458356|0|72499196.3342|4.500563E-6|1160.04376149
1635206400|2021-10-26|0.281117546061|0|72459524.6314|4.500282E-6|1159.97133226
1635206400|2021-10-26|0.280763034117|0|72368147.3149|4.49751E-6|1159.2568347
1635206400|2021-10-26|0.280758655473|0|72367018.6965|4.497036E-6|1159.13465871
1635206400|2021-10-26|0.28059368283|0|72324496.1308|4.489124E-6|1157.09529913
1635206400|2021-10-26|0.280963165969|0|72419732.3514|4.498856E-6|1159.60377327
1635206400|2021-10-26|0.280966637393|0|72420627.1291|4.504615E-6|1161.08818578
1635206400|2021-10-26|0.280589623079|0|72323449.7087|4.503305E-6|1160.7505264
1635206400|2021-10-26|0.280645363003|0|72337816.9671|4.502914E-6|1160.64974409
1635206400|2021-10-26|0.280664784406|0|72342822.9357|4.503275E-6|1160.74279374
1635206400|2021-10-26|0.28067923567|0|72346547.8248|4.506896E-6|1161.67612552
1635206400|2021-10-26|0.281340135557|0|72516898.2434|4.512954E-6|1163.23760685
1635206400|2021-10-26|0.280901458902|0|72403827.0307|4.511968E-6|1162.98346017
1635206400|2021-10-26|0.280710650971|0|72354645.2839|4.508907E-6|1162.19447133
1635206400|2021-10-26|0.280436685679|0|72284029.2904|4.50617E-6|1161.4889952
1635206400|2021-10-26|0.280196737953|0|72222181.5031|4.506381E-6|1161.54338156
1635206400|2021-10-26|0.280254525642|0|72237076.5835|4.511933E-6|1162.97443873
1635206400|2021-10-26|0.280513419921|0|72303807.9442|4.514567E-6|1163.65336607
1635206400|2021-10-26|0.280559493793|0|72315683.727|4.516284E-6|1164.09593185
1635206400|2021-10-26|0.280594019806|0|72324582.9883|4.515894E-6|1163.9954073
1635206400|2021-10-26|0.280370891735|0|72267070.5553|4.512203E-6|1163.04403265
1635206400|2021-10-26|0.279947330124|0|72157895.3245|4.513575E-6|1163.39767286
1635206400|2021-10-26|0.279616620697|0|72072653.232|4.513961E-6|1163.49716639
1635206400|2021-10-26|0.279763216688|0|72110439.1192|4.51419E-6|1163.55619234
1635206400|2021-10-26|0.280242905763|0|72234081.4988|4.517485E-6|1164.40549591
1635206400|2021-10-26|0.280274350051|0|72258091.6856|4.515335E-6|1164.10756233
1635206400|2021-10-26|0.280549453475|0|72329016.6503|4.513658E-6|1163.6752116
1635206400|2021-10-26|0.280912011161|0|72422488.3738|4.513167E-6|1163.5486259
1635206400|2021-10-26|0.281241759041|0|72507501.3353|4.516314E-6|1164.35996028
1635206400|2021-10-26|0.280920149952|0|72424586.6517|4.513742E-6|1163.69686781
1635206400|2021-10-26|0.280950275634|0|72432353.4142|4.522052E-6|1165.83928555
1635206400|2021-10-26|0.280861140909|0|72409373.4123|4.526447E-6|1166.97236931
1635206400|2021-10-26|0.280509075481|0|72318606.7189|4.526435E-6|1166.96927556
1635206400|2021-10-26|0.281123886403|0|72477112.3543|4.522977E-6|1166.07776166
1635206400|2021-10-26|0.281150276752|0|72483916.1032|4.528587E-6|1167.524087
1635206400|2021-10-26|0.281525537532|0|72580662.8365|4.537152E-6|1169.7322468
1635206400|2021-10-26|0.281791454916|0|72649219.53|4.54366E-6|1171.41008732
1635206400|2021-10-26|0.281454011064|0|72562222.4545|4.541494E-6|1170.85166652
1635206400|2021-10-26|0.281725223588|0|72632144.2988|4.541938E-6|1170.96613505
1635206400|2021-10-26|0.281781978415|0|72646776.3743|4.547166E-6|1172.31397621
1635206400|2021-10-26|0.281509504108|0|72576529.2274|4.546635E-6|1172.17707803
1635206400|2021-10-26|0.281454066202|0|72562236.6697|4.538669E-6|1170.12334761
1635206400|2021-10-26|0.281459264935|0|72563576.9656|4.546744E-6|1172.20517954
1635206400|2021-10-26|0.281458567372|0|72563397.1255|4.553909E-6|1174.05240255
1635206400|2021-10-26|0.280336863925|0|72274208.5127|4.55979E-6|1175.56859494
1635206400|2021-10-26|0.279757198723|0|72124763.8657|4.560033E-6|1175.63124325
1635206400|2021-10-26|0.278086390132|0|71694009.3553|4.578158E-6|1180.30408582
1635206400|2021-10-26|0.27692617804|0|71394892.7517|4.580461E-6|1180.89782686
1635206400|2021-10-26|0.277185263948|0|71461688.2085|4.5885E-6|1182.97037755
1635206400|2021-10-26|0.27712604773|0|71446421.5569|4.575072E-6|1179.50847797
1635206400|2021-10-26|0.276960224324|0|71403670.2923|4.577106E-6|1180.03286759
1635206400|2021-10-26|0.277087054275|0|71436368.576|4.570693E-6|1178.37951921
1635206400|2021-10-26|0.277380259173|0|71511960.3182|4.577234E-6|1180.06586752
1635206400|2021-10-26|0.277681624653|0|71589655.9563|4.58648E-6|1182.44959731
1635206400|2021-10-26|0.276355760721|0|71247832.3199|4.591879E-6|1183.84152431
1635206400|2021-10-26|0.276786964431|0|71359001.8123|4.58212E-6|1181.32553697
1635206400|2021-10-26|0.276572645695|0|71303747.8695|4.583677E-6|1181.72695026
1635206400|2021-10-26|0.276021427314|0|71161637.1543|4.585368E-6|1182.16291036
1635206400|2021-10-26|0.275821822838|0|71110176.7246|4.578464E-6|1180.38297629
1635206400|2021-10-26|0.276508173951|0|71287126.28|4.575609E-6|1179.64692302
1635206400|2021-10-26|0.276904067155|0|71389192.3|4.581281E-6|1181.1092327
1635206400|2021-10-26|0.277099317502|0|71439530.1832|4.579518E-6|1180.65471014
1635206400|2021-10-26|0.27749398569|0|71541280.3793|4.586771E-6|1182.5246206
1635206400|2021-10-26|0.277332115187|0|71499548.2208|4.587872E-6|1182.80847162
1635206400|2021-10-26|0.277920731086|0|71651300.4649|4.596413E-6|1185.01044394
1635206400|2021-10-26|0.279263544372|0|71997493.8483|4.620624E-6|1191.25233035
1635206400|2021-10-26|0.280394753069|0|72289133.0288|4.640792E-6|1196.45188284
1635206400|2021-10-26|0.281314347265|0|72526215.4508|4.662356E-6|1202.01134088
1635206400|2021-10-26|0.281563366973|0|72590415.7206|4.665768E-6|1202.89099543
1635206400|2021-10-26|0.281275069437|0|72516089.1551|4.65512E-6|1200.14581322
1635292800|2021-10-27|0.282119149286|0|72733703.0722|4.673649E-6|1204.92281183
1635292800|2021-10-27|0.298072528269|0|76846675.6686|4.946422E-6|1275.24696543
1635292800|2021-10-27|0.297962500248|0|76818309.1241|4.942284E-6|1274.18013936
1635292800|2021-10-27|0.297944847779|0|76830705.8229|4.919009E-6|1268.45936836
1635292800|2021-10-27|0.298485904018|0|76970227.392|4.911047E-6|1266.40621629
1635292800|2021-10-27|0.297491413831|0|76713779.316|4.901166E-6|1263.85821383
1635292800|2021-10-27|0.298133608391|0|76879381.3115|4.908324E-6|1265.70403931
1635292800|2021-10-27|0.297961825869|0|76835083.9439|4.906701E-6|1265.28551811
1635292800|2021-10-27|0.297888002701|0|76816047.2458|4.911704E-6|1266.57563615
1635292800|2021-10-27|0.297293003499|0|76662615.4648|4.905725E-6|1265.03383808
1635292800|2021-10-27|0.297375592562|0|76683912.6144|4.903219E-6|1264.38761865
1635292800|2021-10-27|0.297160105867|0|76628345.3004|4.895781E-6|1262.46958988
1635292800|2021-10-27|0.296922015186|0|76566949.1219|4.891968E-6|1261.48633582
1635292800|2021-10-27|0.296892725436|0|76559396.2069|4.88823E-6|1260.52242193
1635292800|2021-10-27|0.29678614375|0|76531912.1063|4.885611E-6|1259.84706332
1635292800|2021-10-27|0.296706867842|0|76511469.3162|4.879197E-6|1258.19309229
1635292800|2021-10-27|0.296549731622|0|76470948.7744|4.880674E-6|1258.57396463
1635292800|2021-10-27|0.297113019633|0|76616203.2258|4.88699E-6|1260.20266451
1635292800|2021-10-27|0.296808937048|0|76537789.7886|4.880616E-6|1258.55900824
1635292800|2021-10-27|0.296979144633|0|76581681.0289|4.884218E-6|1259.48785196
1635292800|2021-10-27|0.296974270458|0|76580424.1307|4.885341E-6|1259.77743872
1635292800|2021-10-27|0.296544008606|0|76469472.9866|4.884261E-6|1259.49894032
1635292800|2021-10-27|0.296211348034|0|76383690.1755|4.88437E-6|1259.52704803
1635292800|2021-10-27|0.29602958373|0|76336818.817|4.881913E-6|1258.89346418
1635292800|2021-10-27|0.295685267544|0|76248030.3861|4.883632E-6|1259.33674079
1635292800|2021-10-27|0.2960937527|0|76353365.9978|4.893058E-6|1261.76741291
1635292800|2021-10-27|0.29575262222|0|76265399.0613|4.883389E-6|1259.27407866
1635292800|2021-10-27|0.296094336457|0|76361834.5425|4.883396E-6|1259.41307024
1635292800|2021-10-27|0.295984297722|0|76333455.8854|4.885247E-6|1259.89043754
1635292800|2021-10-27|0.295962823946|0|76327917.8633|4.886158E-6|1260.12538169
1635292800|2021-10-27|0.296247448863|0|76401321.7693|4.889441E-6|1260.97205747
1635292800|2021-10-27|0.29594061808|0|76322191.0375|4.888559E-6|1260.74459233
1635292800|2021-10-27|0.296151158299|0|76376488.7239|4.894013E-6|1262.15116245
1635292800|2021-10-27|0.295758624043|0|76275255.3255|4.887527E-6|1260.47844265
1635292800|2021-10-27|0.295991856048|0|76335405.1548|4.888192E-6|1260.64994414
1635292800|2021-10-27|0.295807793245|0|76287935.914|4.88982E-6|1261.06980042
1635292800|2021-10-27|0.295865286985|0|76302763.3759|4.887822E-6|1260.55452226
1635292800|2021-10-27|0.295942001534|0|76322547.8261|4.890557E-6|1261.2598705
1635292800|2021-10-27|0.296573188806|0|76485329.1162|4.895047E-6|1262.41782793
1635292800|2021-10-27|0.296529687171|0|76474110.1759|4.891852E-6|1261.59384708
1635292800|2021-10-27|0.296916799049|0|76573945.1593|4.886314E-6|1260.16561362
1635292800|2021-10-27|0.297623281567|0|76756144.8657|4.895685E-6|1262.5823662
1635292800|2021-10-27|0.2975837507|0|76745949.9746|4.891208E-6|1261.42776143
1635292800|2021-10-27|0.297354598044|0|76686852.197|4.890929E-6|1261.35580817
1635292800|2021-10-27|0.297138262456|0|76631059.9027|4.891154E-6|1261.41383499
1635292800|2021-10-27|0.297254308003|0|76660987.6988|4.895393E-6|1262.50706028
1635292800|2021-10-27|0.29710812865|0|76623288.4853|4.893252E-6|1261.95490285
1635292800|2021-10-27|0.296955954299|0|76584043.1801|4.88737E-6|1260.43795283
1635292800|2021-10-27|0.296750936098|0|76531169.6057|4.88223E-6|1259.11236236
1635292800|2021-10-27|0.296161265908|0|76379095.4457|4.880029E-6|1258.54473111
1635292800|2021-10-27|0.296671239706|0|76510616.147|4.884511E-6|1259.70062537
1635292800|2021-10-27|0.296473636207|0|76468079.7234|4.89307E-6|1262.04701248
1635292800|2021-10-27|0.297298631613|0|76680866.9894|4.886463E-6|1260.34289939
1635292800|2021-10-27|0.297922890756|0|76841879.2754|4.876603E-6|1257.799755
1635292800|2021-10-27|0.298133541499|0|76896211.4516|4.868231E-6|1255.64040359
1635292800|2021-10-27|0.298036858747|0|76871274.5147|4.859098E-6|1253.28477096
1635292800|2021-10-27|0.29856509208|0|77007519.3056|4.859839E-6|1253.47589367
1635292800|2021-10-27|0.298449353184|0|76977667.3053|4.862475E-6|1254.15578502
1635292800|2021-10-27|0.298534268836|0|76999569.2082|4.862811E-6|1254.24244795
1635292800|2021-10-27|0.29816085347|0|76903255.9026|4.866336E-6|1255.15163497
1635292800|2021-10-27|0.297917427337|0|76840470.121|4.868588E-6|1255.73248295
1635292800|2021-10-27|0.297996865641|0|76860959.2769|4.865615E-6|1254.96567076
1635292800|2021-10-27|0.298125712439|0|76894192.1382|4.862912E-6|1254.26849841
1635292800|2021-10-27|0.298452411063|0|76978456.0098|4.860571E-6|1253.66469506
1635292800|2021-10-27|0.298212968079|0|76916697.5837|4.865464E-6|1254.92672402
1635292800|2021-10-27|0.298044742987|0|76873308.0603|4.866272E-6|1255.13512774
1635292800|2021-10-27|0.29842135748|0|76970446.5023|4.876058E-6|1257.65918566
1635292800|2021-10-27|0.298005626987|0|76863219.0504|4.883335E-6|1259.53610875
1635292800|2021-10-27|0.298072257886|0|76880404.8516|4.886137E-6|1260.25881571
1635292800|2021-10-27|0.298151093914|0|76900738.6651|4.891245E-6|1261.57629863
1635292800|2021-10-27|0.298051601535|0|76875077.054|4.890207E-6|1261.30857207
1635292800|2021-10-27|0.298156964256|0|76902252.7753|4.893488E-6|1262.15482529
1635292800|2021-10-27|0.297933925413|0|76844725.3939|4.885186E-6|1260.01352866
1635292800|2021-10-27|0.298116263498|0|76891755.0163|4.890983E-6|1261.50872218
1635292800|2021-10-27|0.29759077958|0|76756219.3691|4.888501E-6|1260.86855135
1635292800|2021-10-27|0.297116200877|0|76633813.4697|4.88909E-6|1261.0204694
1635292800|2021-10-27|0.29645970322|0|76464486.0523|4.877681E-6|1258.07779857
1635292800|2021-10-27|0.296310913498|0|76426109.4045|4.872542E-6|1256.75231997
1635292800|2021-10-27|0.296230953605|0|76405485.7175|4.863873E-6|1254.51636472
1635292800|2021-10-27|0.296198220608|0|76397043.0464|4.859727E-6|1253.44700603
1635292800|2021-10-27|0.295800137073|0|76294367.1934|4.862193E-6|1254.08305005
1635292800|2021-10-27|0.295273905569|0|76158638.7247|4.856087E-6|1252.50815759
1635292800|2021-10-27|0.295279196166|0|76160003.3042|4.858884E-6|1253.22957492
1635292800|2021-10-27|0.295261717918|0|76155495.22|4.856892E-6|1252.71578754
1635292800|2021-10-27|0.294747065254|0|76022753.2285|4.854117E-6|1252.00004456
1635292800|2021-10-27|0.294752586369|0|76024177.2642|4.855699E-6|1252.40808254
1635292800|2021-10-27|0.294721622574|0|76016190.9153|4.8454E-6|1249.7517089
1635292800|2021-10-27|0.294563833854|0|75975493.1974|4.844022E-6|1249.3962877
1635292800|2021-10-27|0.293933650868|0|75812953.0018|4.843714E-6|1249.31684668
1635292800|2021-10-27|0.293859175407|0|75793743.889|4.846355E-6|1249.99802765
1635292800|2021-10-27|0.292838172912|0|75530401.4173|4.85535E-6|1252.31806658
1635292800|2021-10-27|0.29335733669|0|75664306.9398|4.86181E-6|1253.98426463
1635292800|2021-10-27|0.292621313771|0|75474467.9376|4.860526E-6|1253.65308842
1635292800|2021-10-27|0.29212836121|0|75347322.9535|4.862668E-6|1254.20556462
1635292800|2021-10-27|0.292091004874|0|75337687.8059|4.865141E-6|1254.84341412
1635292800|2021-10-27|0.292093879795|0|75338429.321|4.866486E-6|1255.19032377
1635292800|2021-10-27|0.291797043953|0|75261867.8191|4.865654E-6|1254.97572985
1635292800|2021-10-27|0.287947334823|0|74268930.0711|4.901206E-6|1264.14549349
1635292800|2021-10-27|0.284853088595|0|73470845.3907|4.87952E-6|1258.55212337
1635292800|2021-10-27|0.284954720434|0|73513290.9485|4.853435E-6|1252.10060992
1635292800|2021-10-27|0.286528523051|0|73919304.2601|4.864586E-6|1254.9773712
1635292800|2021-10-27|0.285639051905|0|73689836.3958|4.851841E-6|1251.68938604
1635292800|2021-10-27|0.287336854665|0|74127839.5565|4.861745E-6|1254.24444332
1635292800|2021-10-27|0.287694201195|0|74220028.6574|4.868804E-6|1256.06554079
1635292800|2021-10-27|0.288101685928|0|74325152.53|4.856129E-6|1252.79561439
1635292800|2021-10-27|0.286956336072|0|74029672.4723|4.857552E-6|1253.16272329
1635292800|2021-10-27|0.286807189939|0|73991195.4012|4.860213E-6|1253.84921435
1635292800|2021-10-27|0.287463562682|0|74160527.9899|4.856886E-6|1252.99090704
1635292800|2021-10-27|0.288026590601|0|74305779.2604|4.857371E-6|1253.11602848
1635292800|2021-10-27|0.287046577438|0|74052953.1528|4.853552E-6|1252.13079386
1635292800|2021-10-27|0.286998161784|0|74040462.7684|4.849599E-6|1251.11098959
1635292800|2021-10-27|0.285783372383|0|73727068.533|4.848689E-6|1250.87622565
1635292800|2021-10-27|0.285964593313|0|73773820.336|4.848813E-6|1250.90821546
1635292800|2021-10-27|0.285149801589|0|73563618.4451|4.847324E-6|1250.52407973
1635292800|2021-10-27|0.28413503123|0|73301825.5942|4.838835E-6|1248.33406748
1635292800|2021-10-27|0.285605993181|0|73681307.8282|4.854124E-6|1252.27835977
1635292800|2021-10-27|0.285813853054|0|73734932.0085|4.854277E-6|1252.31783107
1635292800|2021-10-27|0.286527312423|0|73918991.9395|4.857151E-6|1253.05927237
1635292800|2021-10-27|0.286487036244|0|73908601.3958|4.852395E-6|1251.83230827
1635292800|2021-10-27|0.285658865989|0|73694948.0799|4.854393E-6|1252.34775702
1635292800|2021-10-27|0.285921595234|0|73762727.5903|4.85137E-6|1251.56787635
1635292800|2021-10-27|0.285359630858|0|73617750.695|4.850267E-6|1251.28332181
1635292800|2021-10-27|0.285318830226|0|73607224.8515|4.845618E-6|1250.08396182
1635292800|2021-10-27|0.284928248883|0|73514548.7394|4.846205E-6|1250.37294502
1635292800|2021-10-27|0.285183795514|0|73580482.5153|4.853585E-6|1252.27706429
1635292800|2021-10-27|0.28573836745|0|73723568.0317|4.865259E-6|1255.28908168
1635292800|2021-10-27|0.284333151515|0|73361007.2264|4.854534E-6|1252.52191648
1635292800|2021-10-27|0.285809036285|0|73741801.3501|4.853562E-6|1252.27113004
1635292800|2021-10-27|0.285616299286|0|73692073.1341|4.85414E-6|1252.42026025
1635292800|2021-10-27|0.285945329199|0|73776966.3859|4.853898E-6|1252.35782165
1635292800|2021-10-27|0.285813123642|0|73742855.932|4.85192E-6|1251.8474764
1635292800|2021-10-27|0.286538246391|0|73929945.3901|4.854871E-6|1252.6088661
1635292800|2021-10-27|0.286349792479|0|73881322.2566|4.852283E-6|1251.9411343
1635292800|2021-10-27|0.286893780841|0|74021677.0971|4.860028E-6|1253.93942749
1635292800|2021-10-27|0.287543379165|0|74189280.4425|4.864941E-6|1255.20703427
1635292800|2021-10-27|0.288096192468|0|74331912.2125|4.866492E-6|1255.60720893
1635292800|2021-10-27|0.287516228674|0|74182275.324|4.867761E-6|1255.93462456
1635292800|2021-10-27|0.287348265117|0|74138938.9222|4.867313E-6|1255.81903575
1635292800|2021-10-27|0.287244702067|0|74112218.543|4.876069E-6|1258.0781778
1635292800|2021-10-27|0.286638640674|0|73955848.1935|4.87171E-6|1256.95350898
1635292800|2021-10-27|0.285940966671|0|73775840.8067|4.8666E-6|1255.63507409
1635292800|2021-10-27|0.285885334607|0|73761487.1368|4.867758E-6|1255.93385053
1635292800|2021-10-27|0.285738326069|0|73723557.3548|4.862599E-6|1254.60277311
1635292800|2021-10-27|0.285574937831|0|73681401.4344|4.864664E-6|1255.13556529
1635292800|2021-10-27|0.285200550643|0|73584805.5184|4.86663E-6|1255.64281441
1635292800|2021-10-27|0.285779150482|0|73734090.4918|4.871621E-6|1256.93054602
1635292800|2021-10-27|0.285921717951|0|73770874.4302|4.866582E-6|1255.63042989
1635292800|2021-10-27|0.285430512481|0|73652246.9288|4.862124E-6|1254.61834593
1635292800|2021-10-27|0.285691060714|0|73719478.5736|4.860825E-6|1254.28315307
1635292800|2021-10-27|0.286220699877|0|73856146.2131|4.855506E-6|1252.91064283
1635292800|2021-10-27|0.286025275862|0|73805719.1664|4.856076E-6|1253.05772515
1635292800|2021-10-27|0.28595524312|0|73787647.9772|4.854752E-6|1252.71608131
1635292800|2021-10-27|0.286648258234|0|73966473.0083|4.852355E-6|1252.09756147
1635292800|2021-10-27|0.286043192366|0|73810342.3258|4.85348E-6|1252.38785551
1635292800|2021-10-27|0.285265531322|0|73609675.3306|4.854281E-6|1252.59454487
1635292800|2021-10-27|0.286155134665|0|73839227.8215|4.849943E-6|1251.47517104
1635292800|2021-10-27|0.286063515195|0|73815586.4112|4.84349E-6|1249.8100444
1635292800|2021-10-27|0.285720956908|0|73727192.9619|4.841113E-6|1249.19668534
1635292800|2021-10-27|0.286867516739|0|74023050.2866|4.853432E-6|1252.37546963
1635292800|2021-10-27|0.286729581437|0|73987457.5786|4.851509E-6|1251.87926035
1635292800|2021-10-27|0.28677825284|0|74000016.706|4.853924E-6|1252.5024249
1635292800|2021-10-27|0.287021062788|0|74062671.1787|4.854557E-6|1252.66576368
1635292800|2021-10-27|0.286086903318|0|73821621.4628|4.848532E-6|1251.1110778
1635292800|2021-10-27|0.286055947507|0|73813633.6514|4.851717E-6|1251.93293249
1635292800|2021-10-27|0.286528986283|0|73935696.1754|4.850857E-6|1251.71101882
1635292800|2021-10-27|0.28741489037|0|74164294.1132|4.854174E-6|1252.56693468
1635292800|2021-10-27|0.286659836489|0|73969460.6513|4.849442E-6|1251.34589342
1635292800|2021-10-27|0.28619353302|0|73849136.1005|4.846736E-6|1250.64763948
1635292800|2021-10-27|0.285861570781|0|73763476.8462|4.840999E-6|1249.16726888
1635292800|2021-10-27|0.286029100249|0|73806706.0079|4.840184E-6|1248.95696697
1635292800|2021-10-27|0.285571561356|0|73688643.0606|4.841726E-6|1249.35486334
1635292800|2021-10-27|0.28495915847|0|73538689.2504|4.831894E-6|1246.95466278
1635292800|2021-10-27|0.284415759657|0|73398455.6932|4.832405E-6|1247.08653526
1635292800|2021-10-27|0.284738836476|0|73481831.3108|4.833861E-6|1247.4622815
1635292800|2021-10-27|0.284930688201|0|73531342|4.83714E-6|1248.30848473
1635292800|2021-10-27|0.285133499701|0|73583681.0509|4.836639E-6|1248.17919293
1635292800|2021-10-27|0.285744306323|0|73741310.371|4.834294E-6|1247.57402471
1635292800|2021-10-27|0.286263320207|0|73875250.9711|4.839817E-6|1248.99933135
1635292800|2021-10-27|0.287080529563|0|74086146.1226|4.838457E-6|1248.64835959
1635292800|2021-10-27|0.2867300167|0|73995690.1547|4.834222E-6|1247.55544385
1635292800|2021-10-27|0.287021498508|0|74070912.1276|4.846968E-6|1250.84477184
1635292800|2021-10-27|0.287116597049|0|74095453.9675|4.847929E-6|1251.09277467
1635292800|2021-10-27|0.287582250426|0|74215623.9566|4.846081E-6|1250.61586599
1635292800|2021-10-27|0.28815575324|0|74363626.3772|4.854553E-6|1252.8022136
1635292800|2021-10-27|0.28805760914|0|74338298.5776|4.860649E-6|1254.3753929
1635292800|2021-10-27|0.286921243743|0|74045039.634|4.854285E-6|1252.73305152
1635292800|2021-10-27|0.286803267511|0|74014593.8061|4.859301E-6|1254.02751795
1635292800|2021-10-27|0.286967887998|0|74057076.9988|4.862473E-6|1254.84610797
1635292800|2021-10-27|0.286773999937|0|74007040.7972|4.859435E-6|1254.06209899
1635292800|2021-10-27|0.286554901871|0|73950498.7137|4.865558E-6|1255.64224611
1635292800|2021-10-27|0.287041080549|0|74075965.6154|4.871246E-6|1257.11013389
1635292800|2021-10-27|0.287224748613|0|74123364.3681|4.880638E-6|1259.53390357
1635292800|2021-10-27|0.286567379743|0|73953718.8464|4.871874E-6|1257.27220026
1635292800|2021-10-27|0.287234198043|0|74125802.9584|4.869795E-6|1256.73567799
1635292800|2021-10-27|0.287239636916|0|74127206.5546|4.872663E-6|1257.47581549
1635292800|2021-10-27|0.286342437703|0|73903752.9106|4.873428E-6|1257.81082828
1635292800|2021-10-27|0.286683235776|0|73991711.4289|4.8779E-6|1258.96503227
1635292800|2021-10-27|0.286464831709|0|73935342.2775|4.878529E-6|1259.12737447
1635292800|2021-10-27|0.285565972196|0|73703350.4993|4.868648E-6|1256.57713082
1635292800|2021-10-27|0.285749962149|0|73750837.5156|4.862167E-6|1254.90441256
1635292800|2021-10-27|0.286524624247|0|73950774.4749|4.866053E-6|1255.90737247
1635292800|2021-10-27|0.286531062554|0|73952436.1741|4.863918E-6|1255.35633814
1635292800|2021-10-27|0.286648654987|0|73982786.2759|4.866264E-6|1255.96183066
1635292800|2021-10-27|0.287209296177|0|74127485.3583|4.873114E-6|1257.72978623
1635292800|2021-10-27|0.287015322937|0|74077421.6984|4.869961E-6|1256.91601048
1635292800|2021-10-27|0.287096503315|0|74098374.0052|4.866275E-6|1255.96466971
1635292800|2021-10-27|0.287451489519|0|74189994.4194|4.862561E-6|1255.00610227
1635292800|2021-10-27|0.287925430674|0|74312316.5951|4.862719E-6|1255.04688139
1635292800|2021-10-27|0.288132158414|0|74365672.1365|4.870009E-6|1256.92839907
1635292800|2021-10-27|0.287623138755|0|74234296.3496|4.86569E-6|1255.81368373
1635292800|2021-10-27|0.288098688048|0|74357033.579|4.867934E-6|1256.39285049
1635292800|2021-10-27|0.287957739014|0|74320655.2388|4.875581E-6|1258.36650833
1635292800|2021-10-27|0.287447944856|0|74189079.5569|4.872079E-6|1257.46265718
1635292800|2021-10-27|0.287208345542|0|74127240.0034|4.87258E-6|1257.59196312
1635292800|2021-10-27|0.28737537299|0|74170349.07|4.876591E-6|1258.62718499
1635292800|2021-10-27|0.286742280468|0|74006950.6104|4.872226E-6|1257.50059725
1635292800|2021-10-27|0.287362219474|0|74166954.2041|4.874403E-6|1258.06247159
1635292800|2021-10-27|0.287848147651|0|74292370.1789|4.879116E-6|1259.27887664
1635292800|2021-10-27|0.287729897177|0|74261850.2397|4.883471E-6|1260.40288343
1635292800|2021-10-27|0.288174153302|0|74384601.8202|4.888265E-6|1261.77744065
1635292800|2021-10-27|0.288167687412|0|74382932.8202|4.888251E-6|1261.77382692
1635292800|2021-10-27|0.288162588258|0|74381616.6072|4.888271E-6|1261.7789894
1635292800|2021-10-27|0.288158809789|0|74380641.2944|4.88827E-6|1261.77873127
1635292800|2021-10-27|0.288155663053|0|74379829.0471|4.888272E-6|1261.77924752
1635292800|2021-10-27|0.288154073211|0|74379418.671|4.888319E-6|1261.79137934
1635292800|2021-10-27|0.288632827316|0|74502996.4905|4.894681E-6|1263.43356283
1635292800|2021-10-27|0.288436210545|0|74452245.0264|4.901419E-6|1265.17280086
1635292800|2021-10-27|0.288836167894|0|74555483.5292|4.909108E-6|1267.15751461
1635292800|2021-10-27|0.288153426078|0|74379251.6307|4.896467E-6|1263.8945719
1635292800|2021-10-27|0.287501424643|0|74210954.5555|4.89455E-6|1263.39974861
1635292800|2021-10-27|0.286995362716|0|74080327.9378|4.891743E-6|1262.67519516
1635292800|2021-10-27|0.286136358898|0|73858598.6252|4.895999E-6|1263.77376997
1635292800|2021-10-27|0.286046164782|0|73835317.3791|4.895511E-6|1263.64780557
1635292800|2021-10-27|0.285235706146|0|73626118.732|4.89284E-6|1262.95835695
1635292800|2021-10-27|0.285609761493|0|73722671.3124|4.888154E-6|1261.74878891
1635292800|2021-10-27|0.285002119829|0|73565824.549|4.889554E-6|1262.11016221
1635292800|2021-10-27|0.286092628808|0|73847310.8489|4.88875E-6|1261.90263069
1635292800|2021-10-27|0.285758281069|0|73761007.7468|4.890605E-6|1262.3814503
1635292800|2021-10-27|0.286116475437|0|73853466.231|4.887349E-6|1261.54099927
1635292800|2021-10-27|0.28663162842|0|73986439.4665|4.865513E-6|1255.90460841
1635292800|2021-10-27|0.287334716704|0|74167923.2721|4.85995E-6|1254.46866582
1635292800|2021-10-27|0.288259206551|0|74406556.0863|4.847325E-6|1251.20985309
1635292800|2021-10-27|0.288445190199|0|74454562.8886|4.852823E-6|1252.62901763
1635292800|2021-10-27|0.287473587243|0|74211860.9911|4.874677E-6|1258.40726924
1635292800|2021-10-27|0.287210929037|0|74144055.2685|4.873045E-6|1257.98596529
1635292800|2021-10-27|0.287610007725|0|74247078.2016|4.879015E-6|1259.5271323
1635292800|2021-10-27|0.287552206566|0|74232156.7207|4.887542E-6|1261.7283938
1635292800|2021-10-27|0.287312720951|0|74170333.0473|4.888716E-6|1262.03146416
1635292800|2021-10-27|0.287524228826|0|74224934.2133|4.894498E-6|1263.52409861
1635292800|2021-10-27|0.287402464282|0|74193500.4614|4.899092E-6|1264.71004857
1635292800|2021-10-27|0.287751614401|0|74283634.2379|4.89676E-6|1264.10803828
1635292800|2021-10-27|0.28784570249|0|74307923.2595|4.881684E-6|1260.2161398
1635292800|2021-10-27|0.287891783383|0|74319819.1312|4.883065E-6|1260.57264761
1635292800|2021-10-27|0.288156103281|0|74388053.8226|4.89236E-6|1262.97216979
1635292800|2021-10-27|0.28803496222|0|74356781.0241|4.894921E-6|1263.63329688
1635292800|2021-10-27|0.287924849774|0|74328355.2838|4.887341E-6|1261.67650526
1635292800|2021-10-27|0.287765852011|0|74287309.7046|4.883039E-6|1260.56593566
1635292800|2021-10-27|0.287706721645|0|74272045.0864|4.883132E-6|1260.58994379
1635292800|2021-10-27|0.287759876279|0|74285767.0577|4.888032E-6|1261.85488824
1635292800|2021-10-27|0.287922011705|0|74327622.6308|4.882278E-6|1260.36948205
1635292800|2021-10-27|0.288067559611|0|74365196.1033|4.882812E-6|1260.50733518
1635292800|2021-10-27|0.28832670695|0|74432095.4887|4.8832E-6|1260.60749812
1635292800|2021-10-27|0.288148121472|0|74385993.3032|4.876535E-6|1258.88691552
1635292800|2021-10-27|0.288059707619|0|74363169.0965|4.884662E-6|1260.98491624
1635292800|2021-10-27|0.287804126501|0|74297190.3379|4.892452E-6|1262.99591977
1635292800|2021-10-27|0.28742233177|0|74198629.2918|4.890335E-6|1262.44941213
1635292800|2021-10-27|0.286760611858|0|74027805.0202|4.876725E-6|1258.93596439
1635292800|2021-10-27|0.28659618589|0|73993473.1895|4.88189E-6|1260.40755116
1635292800|2021-10-27|0.286790149992|0|74043550.8887|4.882946E-6|1260.6801895
1635292800|2021-10-27|0.28608671876|0|73861938.8415|4.874891E-6|1258.60054763
1635292800|2021-10-27|0.286252416827|0|73904718.809|4.864865E-6|1256.01203251
1635292800|2021-10-27|0.286239259727|0|73901321.9057|4.866912E-6|1256.54052747
1635292800|2021-10-27|0.286302574965|0|73917668.6493|4.872203E-6|1257.90655914
1635292800|2021-10-27|0.285627419386|0|73743356.8171|4.873497E-6|1258.24064437
1635292800|2021-10-27|0.285369925554|0|73676876.9967|4.872627E-6|1258.01602756
1635292800|2021-10-27|0.285400704702|0|73684823.5647|4.873235E-6|1258.17300115
1635292800|2021-10-27|0.286102948592|0|73866129.0636|4.87044E-6|1257.45138737
1635292800|2021-10-27|0.286157207415|0|73880137.6197|4.863834E-6|1255.74584867
1635292800|2021-10-27|0.286048843393|0|73852160.1701|4.86704E-6|1256.57357454
1635292800|2021-10-27|0.28608054108|0|73860343.8868|4.870668E-6|1257.51025246
1635292800|2021-10-27|0.285659400704|0|73751613.7616|4.872592E-6|1258.00699125
1635292800|2021-10-27|0.285206537486|0|73634693.4255|4.873308E-6|1258.19184831
1635292800|2021-10-27|0.284871395971|0|73548166.5075|4.868814E-6|1257.03158629
1635292800|2021-10-27|0.285147955169|0|73619568.6286|4.867921E-6|1256.80103133
1635292800|2021-10-27|0.284642077725|0|73488961.0668|4.867555E-6|1256.70653736
1635292800|2021-10-27|0.284714617237|0|73507689.3357|4.865116E-6|1256.07683575
1635292800|2021-10-27|0.284312979629|0|73403994.4402|4.853002E-6|1252.94924027
1635292800|2021-10-27|0.284202394657|0|73375443.5851|4.8495E-6|1252.04509306
1635379200|2021-10-28|0.283735138362|0|73254807.2408|4.851634E-6|1252.5960497
1635379200|2021-10-28|0.259672595049|0|67042333.9382|4.433649E-6|1144.68058043
1635379200|2021-10-28|0.259852195706|0|67088703.2796|4.427319E-6|1143.04629948
1635379200|2021-10-28|0.259896864114|0|67107536.3072|4.417562E-6|1140.65132457
1635379200|2021-10-28|0.26006589964|0|67151182.6887|4.414815E-6|1139.94202628
1635379200|2021-10-28|0.259990965528|0|67131834.0766|4.418921E-6|1141.0022297
1635379200|2021-10-28|0.260093719427|0|67158365.9897|4.426014E-6|1142.83370141
1635379200|2021-10-28|0.260178734634|0|67180317.6246|4.440429E-6|1146.55577455
1635379200|2021-10-28|0.259921860119|0|67113990.484|4.43709E-6|1145.69361692
1635379200|2021-10-28|0.259806814161|0|67084284.6588|4.440552E-6|1146.58753417
1635379200|2021-10-28|0.259488804963|0|67002172.0335|4.435473E-6|1145.27609405
1635379200|2021-10-28|0.259457344892|0|66994048.7812|4.444524E-6|1147.61313768
1635379200|2021-10-28|0.259322015529|0|66959105.6117|4.447915E-6|1148.48872214
1635379200|2021-10-28|0.258208226719|0|66671516.0587|4.424708E-6|1142.49648133
1635379200|2021-10-28|0.258530319431|0|66754683.0812|4.419125E-6|1141.0549042
1635379200|2021-10-28|0.25837219938|0|66713855.1661|4.396454E-6|1135.20106306
1635379200|2021-10-28|0.258206664431|0|66671112.6628|4.389299E-6|1133.35358243
1635379200|2021-10-28|0.258134998094|0|66652607.8174|4.400467E-6|1136.2372531
1635379200|2021-10-28|0.258238141094|0|66679240.1995|4.39006E-6|1133.55007897
1635379200|2021-10-28|0.25822751687|0|66676496.9364|4.397199E-6|1135.39342827
1635379200|2021-10-28|0.258447806061|0|66733377.4415|4.402778E-6|1136.83397256
1635379200|2021-10-28|0.258397144245|0|66720296.1384|4.381675E-6|1131.38500209
1635379200|2021-10-28|0.25896640673|0|66867284.4561|4.404974E-6|1137.40099807
1635379200|2021-10-28|0.259068891386|0|66893746.8484|4.401794E-6|1136.57989556
1635379200|2021-10-28|0.260006117649|0|67135746.4806|4.410469E-6|1138.81985286
1635379200|2021-10-28|0.259583259023|0|67026560.8592|4.411384E-6|1139.05611349
1635379200|2021-10-28|0.259461958842|0|66995240.1416|4.406553E-6|1137.80870902
1635379200|2021-10-28|0.259446855908|0|66998677.0572|4.412498E-6|1139.46853387
1635379200|2021-10-28|0.259505874127|0|67013917.7222|4.408338E-6|1138.39426956
1635379200|2021-10-28|0.259542221698|0|67023303.9957|4.415795E-6|1140.31993998
1635379200|2021-10-28|0.25948480838|0|67008477.775|4.415746E-6|1140.30728638
1635379200|2021-10-28|0.259555412433|0|67026710.3263|4.410735E-6|1139.01326272
1635379200|2021-10-28|0.260393588352|0|67243158.0361|4.422897E-6|1142.15393639
1635379200|2021-10-28|0.260790127547|0|67345558.9743|4.433614E-6|1144.92145816
1635379200|2021-10-28|0.260969211638|0|67391805.0432|4.431388E-6|1144.34662347
1635379200|2021-10-28|0.260927373803|0|67381000.9825|4.434032E-6|1145.02940107
1635379200|2021-10-28|0.26212256784|0|67689643.8413|4.445911E-6|1148.09699378
1635379200|2021-10-28|0.2622566632|0|67724272.1726|4.436088E-6|1145.56033554
1635379200|2021-10-28|0.262237620888|0|67719354.7506|4.430585E-6|1144.13925947
1635379200|2021-10-28|0.262695184167|0|67837514.3415|4.441535E-6|1146.96695037
1635379200|2021-10-28|0.262477561481|0|67781316.1963|4.44964E-6|1149.05995811
1635379200|2021-10-28|0.262306617995|0|67737172.3298|4.459152E-6|1151.51630476
1635379200|2021-10-28|0.262281588606|0|67730708.8249|4.460548E-6|1151.87680307
1635379200|2021-10-28|0.263796601607|0|68121940.6494|4.478373E-6|1156.47987068
1635379200|2021-10-28|0.263251301638|0|67981124.233|4.47262E-6|1154.99423545
1635379200|2021-10-28|0.262990092332|0|67913670.4269|4.469803E-6|1154.26678292
1635379200|2021-10-28|0.263041315072|0|67926898.0136|4.467657E-6|1153.71260715
1635379200|2021-10-28|0.263605371615|0|68072558.0643|4.474022E-6|1155.35628318
1635379200|2021-10-28|0.265971698075|0|68683630.1921|4.513722E-6|1165.60827668
1635379200|2021-10-28|0.269015193024|0|69469572.0162|4.550311E-6|1175.05689607
1635379200|2021-10-28|0.26963034073|0|69628425.6758|4.567268E-6|1179.4358143
1635379200|2021-10-28|0.26836271655|0|69308637.6718|4.531999E-6|1170.45572
1635379200|2021-10-28|0.267815668792|0|69167354.5034|4.531075E-6|1170.21708334
1635379200|2021-10-28|0.267558370619|0|69100903.4478|4.535567E-6|1171.37720873
1635379200|2021-10-28|0.266709778246|0|68881741.9262|4.519207E-6|1167.15199695
1635379200|2021-10-28|0.266470169761|0|68819859.4937|4.522752E-6|1168.06754559
1635379200|2021-10-28|0.266492912796|0|68825733.2186|4.524388E-6|1168.49006676
1635379200|2021-10-28|0.266406383984|0|68803385.8741|4.518976E-6|1167.09233778
1635379200|2021-10-28|0.266293355815|0|68774194.679|4.523948E-6|1168.37643026
1635379200|2021-10-28|0.266028838245|0|68705879.1071|4.521913E-6|1167.85086144
1635379200|2021-10-28|0.266044572177|0|68709942.6277|4.525015E-6|1168.65199878
1635379200|2021-10-28|0.265988029293|0|68695339.5924|4.511399E-6|1165.13546555
1635379200|2021-10-28|0.267082012209|0|68977876.8484|4.521032E-6|1167.62333017
1635379200|2021-10-28|0.267850480735|0|69176345.2024|4.537691E-6|1171.92576312
1635379200|2021-10-28|0.267827655965|0|69170450.3682|4.532038E-6|1170.46579232
1635379200|2021-10-28|0.274087656281|0|70787187.9659|4.649343E-6|1200.76154222
1635379200|2021-10-28|0.271799503283|0|70196238.6377|4.607272E-6|1189.8960847
1635379200|2021-10-28|0.269422287831|0|69582287.6146|4.575974E-6|1181.81291365
1635379200|2021-10-28|0.269960936298|0|69721401.5417|4.567125E-6|1179.52752862
1635379200|2021-10-28|0.270883592322|0|69959691.0959|4.585259E-6|1184.21090213
1635379200|2021-10-28|0.271017763923|0|69994342.8948|4.595593E-6|1186.87981035
1635379200|2021-10-28|0.271597238793|0|70144000.8438|4.600136E-6|1188.05310724
1635379200|2021-10-28|0.271388225502|0|70090020.0725|4.599235E-6|1187.82041068
1635379200|2021-10-28|0.27135103005|0|70080413.7973|4.601383E-6|1188.37516342
1635379200|2021-10-28|0.270418891049|0|69839675.1244|4.587226E-6|1184.71890895
1635379200|2021-10-28|0.269753607836|0|69675467.6522|4.581198E-6|1183.29135843
1635379200|2021-10-28|0.269560245739|0|69625523.5769|4.575343E-6|1181.77905294
1635379200|2021-10-28|0.269249408903|0|69545236.5992|4.564215E-6|1178.90476847
1635379200|2021-10-28|0.269002661705|0|69481503.526|4.560473E-6|1177.93823608
1635379200|2021-10-28|0.269039479513|0|69491013.3079|4.555265E-6|1176.59304616
1635379200|2021-10-28|0.269073561326|0|69499816.4015|4.546764E-6|1174.39729739
1635379200|2021-10-28|0.269072305609|0|69499492.0588|4.549352E-6|1175.06575967
1635379200|2021-10-28|0.268199108076|0|69273951.2513|4.533548E-6|1170.98369715
1635379200|2021-10-28|0.268057004133|0|69237246.7983|4.531069E-6|1170.34338882
1635379200|2021-10-28|0.267945619276|0|69208476.8698|4.533923E-6|1171.08055703
1635379200|2021-10-28|0.26812632203|0|69255151.1256|4.530751E-6|1170.26125164
1635379200|2021-10-28|0.268232594201|0|69282600.4829|4.536394E-6|1171.71879902
1635379200|2021-10-28|0.268062021732|0|69238542.8088|4.542501E-6|1173.29619435
1635379200|2021-10-28|0.267926346706|0|69203498.8999|4.546639E-6|1174.36501077
1635379200|2021-10-28|0.268547122894|0|69363841.0415|4.554234E-6|1176.32674608
1635379200|2021-10-28|0.268063565671|0|69238941.5976|4.547681E-6|1174.63415207
1635379200|2021-10-28|0.267948028758|0|69209099.2222|4.547348E-6|1174.5481405
1635379200|2021-10-28|0.267889064798|0|69193869.2441|4.545899E-6|1174.17387395
1635379200|2021-10-28|0.267252241246|0|69029382.1807|4.533944E-6|1171.08598118
1635379200|2021-10-28|0.266355302294|0|68797709.1314|4.51548E-6|1166.31685929
1635379200|2021-10-28|0.265910189571|0|68682739.6324|4.50061E-6|1162.47604244
1635379200|2021-10-28|0.265779023629|0|68648860.3881|4.497713E-6|1161.72776763
1635379200|2021-10-28|0.265274672367|0|68518589.9894|4.481023E-6|1157.41685752
1635379200|2021-10-28|0.266640800205|0|68871451.2422|4.512208E-6|1165.47172461
1635379200|2021-10-28|0.266606404494|0|68870091.209|4.502457E-6|1163.08017747
1635379200|2021-10-28|0.267865060261|0|69195228.7001|4.508214E-6|1164.56733273
1635379200|2021-10-28|0.268974571625|0|69481839.0274|4.507761E-6|1164.45031322
1635379200|2021-10-28|0.269289438232|0|69563175.7528|4.507259E-6|1164.32063596
1635379200|2021-10-28|0.269304603921|0|69567093.3721|4.502187E-6|1163.01043075
1635379200|2021-10-28|0.269810586386|0|69697799.3788|4.508047E-6|1164.52419308
1635379200|2021-10-28|0.270097079357|0|69771806.5922|4.498371E-6|1162.02467698
1635379200|2021-10-28|0.270733152377|0|69936117.7497|4.472656E-6|1155.38194685
1635379200|2021-10-28|0.270702106011|0|69928097.8147|4.464472E-6|1153.267846
1635379200|2021-10-28|0.27077974566|0|69948153.7834|4.471092E-6|1154.97793246
1635379200|2021-10-28|0.271743718084|0|70197168.3142|4.470404E-6|1154.80020747
1635379200|2021-10-28|0.27168649212|0|70182385.6334|4.478562E-6|1156.90759196
1635379200|2021-10-28|0.271170810221|0|70049174.0572|4.463999E-6|1153.14566006
1635379200|2021-10-28|0.271077828928|0|70025155.0163|4.47282E-6|1155.42431153
1635379200|2021-10-28|0.271000463482|0|70005169.8799|4.481782E-6|1157.73938629
1635379200|2021-10-28|0.270227782678|0|69805570.0333|4.46677E-6|1153.86146816
1635379200|2021-10-28|0.269839433921|0|69705251.3092|4.461826E-6|1152.58432805
1635379200|2021-10-28|0.269793345845|0|69693345.7813|4.459279E-6|1151.92638391
1635379200|2021-10-28|0.269939297499|0|69731048.1904|4.450079E-6|1149.5498287
1635379200|2021-10-28|0.270218516063|0|69803176.2702|4.440905E-6|1147.17998985
1635379200|2021-10-28|0.270458654478|0|69865209.118|4.424566E-6|1142.95927946
1635379200|2021-10-28|0.270063888229|0|69763232.6197|4.423693E-6|1142.73376504
1635379200|2021-10-28|0.270334927417|0|69833247.7929|4.433913E-6|1145.37380789
1635379200|2021-10-28|0.270033539152|0|69755392.809|4.421989E-6|1142.29358568
1635379200|2021-10-28|0.270027752307|0|69761557.1265|4.426441E-6|1143.56918521
1635379200|2021-10-28|0.270099555425|0|69780107.4322|4.431741E-6|1144.93843799
1635379200|2021-10-28|0.270209804878|0|69808590.3324|4.430266E-6|1144.55737236
1635379200|2021-10-28|0.270233719114|0|69814768.5652|4.428554E-6|1144.11507787
1635379200|2021-10-28|0.270257670043|0|69820956.2776|4.414725E-6|1140.54236149
1635379200|2021-10-28|0.270410973504|0|69860562.1628|4.421218E-6|1142.21982534
1635379200|2021-10-28|0.270984195802|0|70008653.9044|4.435851E-6|1146.00025478
1635379200|2021-10-28|0.270750986552|0|69948404.3919|4.433705E-6|1145.44583657
1635379200|2021-10-28|0.270623874358|0|69915565.0096|4.436655E-6|1146.20796784
1635379200|2021-10-28|0.270632798178|0|69917870.4749|4.432574E-6|1145.1536432
1635379200|2021-10-28|0.270617404654|0|69913893.5644|4.429725E-6|1144.41760524
1635379200|2021-10-28|0.270560181795|0|69899110.0625|4.433358E-6|1145.35618927
1635379200|2021-10-28|0.27044161371|0|69868478.0472|4.434088E-6|1145.54478446
1635379200|2021-10-28|0.270351802565|0|69845275.3755|4.441602E-6|1147.48602323
1635379200|2021-10-28|0.270294879041|0|69830569.2067|4.435124E-6|1145.81243463
1635379200|2021-10-28|0.270190950288|0|69803719.2568|4.4327E-6|1145.18619524
1635379200|2021-10-28|0.270267139217|0|69823402.6347|4.429022E-6|1144.23598548
1635379200|2021-10-28|0.270275592155|0|69825586.4477|4.429419E-6|1144.33855026
1635379200|2021-10-28|0.270308213312|0|69834014.1101|4.433568E-6|1145.41044268
1635379200|2021-10-28|0.2702428053|0|69817115.9774|4.430379E-6|1144.58656586
1635379200|2021-10-28|0.270330725133|0|69839830.0298|4.431713E-6|1144.93120421
1635379200|2021-10-28|0.270396047497|0|69856706.0352|4.434714E-6|1145.7065113
1635379200|2021-10-28|0.269602914866|0|69651800.5508|4.414644E-6|1140.52143518
1635379200|2021-10-28|0.269522581663|0|69631046.5013|4.417404E-6|1141.23448003
1635379200|2021-10-28|0.269439621307|0|69609613.7281|4.411393E-6|1139.68154069
1635379200|2021-10-28|0.26941826695|0|69604096.8389|4.408246E-6|1138.86851455
1635379200|2021-10-28|0.269458554081|0|69614505.0023|4.409923E-6|1139.3017668
1635379200|2021-10-28|0.269774199896|0|69696051.967|4.414176E-6|1140.40052757
1635379200|2021-10-28|0.269756042477|0|69691361.0054|4.421695E-6|1142.34305809
1635379200|2021-10-28|0.269838446036|0|69712649.9305|4.416856E-6|1141.09290446
1635379200|2021-10-28|0.270142949874|0|69791318.3698|4.413597E-6|1140.25094317
1635379200|2021-10-28|0.27094869561|0|69999482.4446|4.432218E-6|1145.06167075
1635379200|2021-10-28|0.27046235267|0|69873835.949|4.423328E-6|1142.76494295
1635379200|2021-10-28|0.270648973418|0|69922049.3414|4.426918E-6|1143.69241796
1635379200|2021-10-28|0.270365931812|0|69848925.6606|4.419417E-6|1141.75453774
1635379200|2021-10-28|0.270333733875|0|69840607.3368|4.420322E-6|1141.98834411
1635379200|2021-10-28|0.270308965684|0|69834208.4851|4.419247E-6|1141.71061831
1635379200|2021-10-28|0.270410279548|0|69860382.8796|4.410576E-6|1139.47046908
1635379200|2021-10-28|0.269924187671|0|69734801.246|4.404827E-6|1137.98521733
1635379200|2021-10-28|0.270036456209|0|69763805.7759|4.394228E-6|1135.2469701
1635379200|2021-10-28|0.269948126277|0|69740985.7748|4.377252E-6|1130.86122758
1635379200|2021-10-28|0.269985419887|0|69750620.5635|4.384929E-6|1132.84457733
1635379200|2021-10-28|0.269989049098|0|69751558.1686|4.393541E-6|1135.06948393
1635379200|2021-10-28|0.270277430091|0|69826061.2779|4.402E-6|1137.25486306
1635379200|2021-10-28|0.270371013631|0|69850238.5463|4.403756E-6|1137.70852492
1635379200|2021-10-28|0.270070649487|0|69772639.5951|4.390294E-6|1134.23062284
1635379200|2021-10-28|0.269618195|0|69655748.1671|4.380898E-6|1131.80317016
1635379200|2021-10-28|0.269691682432|0|69674733.6146|4.37642E-6|1130.64628073
1635379200|2021-10-28|0.269055306338|0|69525686.0912|4.375412E-6|1130.63565024
1635379200|2021-10-28|0.269047788611|0|69523743.4603|4.379921E-6|1131.80080592
1635379200|2021-10-28|0.269034055917|0|69520194.8405|4.381249E-6|1132.14396998
1635379200|2021-10-28|0.272208794873|0|70340568.5662|4.438902E-6|1147.0418898
1635379200|2021-10-28|0.270471565089|0|69891656.8006|4.407683E-6|1138.97469193
1635379200|2021-10-28|0.26970044037|0|69692393.0289|4.388791E-6|1134.09287309
1635379200|2021-10-28|0.269093460387|0|69535545.3521|4.380637E-6|1131.9858251
1635379200|2021-10-28|0.269114488279|0|69540979.0995|4.372548E-6|1129.89557353
1635379200|2021-10-28|0.26917378331|0|69556301.3312|4.366478E-6|1128.32704504
1635379200|2021-10-28|0.269264667862|0|69579786.5058|4.376745E-6|1130.98010633
1635379200|2021-10-28|0.269256201271|0|69577598.682|4.378284E-6|1131.3777942
1635379200|2021-10-28|0.269215017366|0|69566956.4864|4.377213E-6|1131.10104065
1635379200|2021-10-28|0.27001161032|0|69772801.4198|4.395787E-6|1135.90068617
1635379200|2021-10-28|0.27173734001|0|70218741.4844|4.422677E-6|1142.84924155
1635379200|2021-10-28|0.271732079601|0|70217382.1598|4.42525E-6|1143.51412192
1635379200|2021-10-28|0.271752428069|0|70222640.3397|4.425234E-6|1143.50998741
1635379200|2021-10-28|0.2715967674|0|70182416.5844|4.419317E-6|1141.98099514
1635379200|2021-10-28|0.271813196367|0|70238343.2733|4.418914E-6|1141.87685725
1635379200|2021-10-28|0.271724465527|0|70215414.6322|4.427664E-6|1144.13791562
1635379200|2021-10-28|0.272160926935|0|70328199.1719|4.442945E-6|1148.08662797
1635379200|2021-10-28|0.272380561671|0|70384954.2528|4.452884E-6|1150.65493187
1635379200|2021-10-28|0.272153478041|0|70326274.3278|4.447752E-6|1149.32878884
1635379200|2021-10-28|0.27233313832|0|70372699.7426|4.446683E-6|1149.0525521
1635379200|2021-10-28|0.272436724816|0|70399467.1843|4.445698E-6|1148.79802153
1635379200|2021-10-28|0.272139029591|0|70330238.7195|4.447016E-6|1149.26439379
1635379200|2021-10-28|0.272701088598|0|70475494.4154|4.451674E-6|1150.46818383
1635379200|2021-10-28|0.272629458246|0|70456982.6284|4.44408E-6|1148.50562875
1635379200|2021-10-28|0.272272716638|0|70364788.126|4.44114E-6|1147.74582998
1635379200|2021-10-28|0.272390993153|0|70395354.9122|4.450931E-6|1150.27616665
1635379200|2021-10-28|0.272005985876|0|70295855.5726|4.43929E-6|1147.2677253
1635379200|2021-10-28|0.271906367619|0|70270110.7326|4.43996E-6|1147.44087673
1635379200|2021-10-28|0.271746127851|0|70228699.1748|4.435793E-6|1146.36397826
1635379200|2021-10-28|0.271804106603|0|70243682.9111|4.438865E-6|1147.15789045
1635379200|2021-10-28|0.271744494976|0|70228277.1828|4.437652E-6|1146.84440884
1635379200|2021-10-28|0.27202995194|0|70302049.2414|4.446166E-6|1149.04472408
1635379200|2021-10-28|0.271953229404|0|70282221.456|4.451287E-6|1150.3681695
1635379200|2021-10-28|0.272127795044|0|70327335.32|4.448559E-6|1149.66315893
1635379200|2021-10-28|0.27232481368|0|70378251.8227|4.458352E-6|1152.19401248
1635379200|2021-10-28|0.272083805454|0|70315966.8721|4.448528E-6|1149.65514745
1635379200|2021-10-28|0.27213195218|0|70328409.6691|4.451365E-6|1150.38832742
1635379200|2021-10-28|0.271984815629|0|70290384.4408|4.46392E-6|1153.63297832
1635379200|2021-10-28|0.271918331839|0|70273202.7051|4.457562E-6|1151.98984886
1635379200|2021-10-28|0.271977272831|0|70288435.118|4.443945E-6|1148.47074003
1635379200|2021-10-28|0.271863332381|0|70258988.9227|4.445999E-6|1149.00156544
1635379200|2021-10-28|0.271894144028|0|70266951.7292|4.455169E-6|1151.371414
1635379200|2021-10-28|0.272186595345|0|70342531.3732|4.449799E-6|1149.98361828
1635379200|2021-10-28|0.272224012598|0|70352201.2993|4.453383E-6|1150.90984917
1635379200|2021-10-28|0.272421695793|0|70403289.5475|4.45244E-6|1150.666145
1635379200|2021-10-28|0.272503562939|0|70432143.8474|4.454821E-6|1151.40730676
1635379200|2021-10-28|0.27250140693|0|70431586.5984|4.455891E-6|1151.68386239
1635379200|2021-10-28|0.272492283922|0|70429228.6365|4.454816E-6|1151.40601445
1635379200|2021-10-28|0.272477216614|0|70425334.2917|4.465517E-6|1154.17182919
1635379200|2021-10-28|0.272464788643|0|70422122.1186|4.468836E-6|1155.02966856
1635379200|2021-10-28|0.272196210932|0|70352704.6631|4.536657E-6|1172.55890148
1635379200|2021-10-28|0.270742836794|0|69977060.9275|4.555928E-6|1177.53974588
1635379200|2021-10-28|0.269910712259|0|69761987.3545|4.514918E-6|1166.9401699
1635379200|2021-10-28|0.270146378128|0|69822898.3099|4.493757E-6|1161.47083005
1635379200|2021-10-28|0.272401611561|0|70405793.1676|4.521394E-6|1168.61397761
1635379200|2021-10-28|0.271764551872|0|70241136.6796|4.520084E-6|1168.27539081
1635379200|2021-10-28|0.272217038019|0|70358087.6987|4.558842E-6|1178.29290765
1635379200|2021-10-28|0.272671423037|0|70475529.5062|4.564531E-6|1179.76330482
1635379200|2021-10-28|0.27015705319|0|69825657.4207|4.506841E-6|1164.85256261
1635379200|2021-10-28|0.270244449703|0|69848246.2034|4.484333E-6|1159.03507282
1635379200|2021-10-28|0.270471716512|0|69906986.3109|4.489321E-6|1160.32428728
1635379200|2021-10-28|0.271081634768|0|70064627.7371|4.509745E-6|1165.60313975
1635379200|2021-10-28|0.271158476602|0|70084488.5237|4.506617E-6|1164.79466685
1635379200|2021-10-28|0.2712698057|0|70113262.9991|4.495271E-6|1161.86214334
1635379200|2021-10-28|0.270660809667|0|69955859.9333|4.442451E-6|1148.21011693
1635379200|2021-10-28|0.270825888614|0|69998526.767|4.439061E-6|1147.33392667
1635379200|2021-10-28|0.270608215667|0|69942266.3197|4.414426E-6|1140.96668566
1635379200|2021-10-28|0.270792770509|0|69989966.9554|4.399876E-6|1137.20604604
1635379200|2021-10-28|0.270953457855|0|70031498.7217|4.375665E-6|1130.94839342
1635379200|2021-10-28|0.270826595732|0|70006360.8832|4.371909E-6|1130.10112015
1635379200|2021-10-28|0.270850403252|0|70012514.9237|4.389989E-6|1134.77464566
1635379200|2021-10-28|0.270875282624|0|70018946.0287|4.372482E-6|1130.24923575
1635379200|2021-10-28|0.270626575528|0|69954657.3694|4.368572E-6|1129.23853416
1635379200|2021-10-28|0.270511895068|0|69925013.4505|4.377307E-6|1131.49645702
1635379200|2021-10-28|0.270370561874|0|69888480.0276|4.373862E-6|1130.60595396
1635379200|2021-10-28|0.270914322459|0|70029037.4924|4.385311E-6|1133.56542263
1635379200|2021-10-28|0.270323810162|0|69876395.1095|4.384503E-6|1133.35656154
1635379200|2021-10-28|0.270219942901|0|69849546.31|4.381502E-6|1132.58082868
1635379200|2021-10-28|0.269827636786|0|69748138.5313|4.386385E-6|1133.84304246
1635379200|2021-10-28|0.269772095575|0|69733781.6029|4.413408E-6|1140.82825705
1635379200|2021-10-28|0.269690895645|0|69712792.1149|4.416676E-6|1141.67300713
1635379200|2021-10-28|0.269595273868|0|69688074.7026|4.428508E-6|1144.73147803
1635379200|2021-10-28|0.269418187234|0|69642299.3208|4.423267E-6|1143.37672431
1635379200|2021-10-28|0.269099385839|0|69559891.8841|4.417874E-6|1141.98267989
1635379200|2021-10-28|0.268252859413|0|69341072.0365|4.421496E-6|1142.91893595
1635379200|2021-10-28|0.268035456053|0|69284875.1254|4.410659E-6|1140.11766404
1635379200|2021-10-28|0.268242127004|0|69338297.8003|4.406131E-6|1138.94721473
1635379200|2021-10-28|0.26832811471|0|69360524.8876|4.407667E-6|1139.34425761
1635379200|2021-10-28|0.268406048365|0|69380670.0715|4.41256E-6|1140.6090563
1635379200|2021-10-28|0.268398428712|0|69378700.4564|4.417569E-6|1141.90384
1635379200|2021-10-28|0.268393263973|0|69377365.4155|4.418398E-6|1142.11812942
1635379200|2021-10-28|0.268481680095|0|69400220.2275|4.41872E-6|1142.20136367
1635379200|2021-10-28|0.268507841053|0|69406982.6115|4.416049E-6|1141.51093299
1635379200|2021-10-28|0.268464920697|0|69403486.4418|4.420883E-6|1142.88560515
1635379200|2021-10-28|0.268359639105|0|69376269.07|4.424411E-6|1143.79766285
1635379200|2021-10-28|0.268515009285|0|69416435.3314|4.422544E-6|1143.31500647
1635379200|2021-10-28|0.268342827811|0|69371923.0186|4.416204E-6|1141.6759912
1635379200|2021-10-28|0.268335168185|0|69369942.8539|4.412994E-6|1140.84614277
1635379200|2021-10-28|0.26827475977|0|69354326.085|4.422033E-6|1143.18290287
1635379200|2021-10-28|0.26829867986|0|69360509.9009|4.426568E-6|1144.35528997
1635379200|2021-10-28|0.26834745374|0|69373118.9126|4.421072E-6|1142.93446538
1635379200|2021-10-28|0.268208489985|0|69337194.036|4.433593E-6|1146.17139128
1635379200|2021-10-28|0.268242615514|0|69346016.1598|4.426773E-6|1144.40828652
1635379200|2021-10-28|0.268298899193|0|69360566.6027|4.425126E-6|1143.98250448
1635379200|2021-10-28|0.268218634533|0|69339816.6022|4.437629E-6|1147.21477702
1635379200|2021-10-28|0.268382930841|0|69382290.4441|4.427295E-6|1144.54323384
1635379200|2021-10-28|0.268598890424|0|69438120.2634|4.418991E-6|1142.39648576
1635379200|2021-10-28|0.268662585342|0|69454586.6581|4.419756E-6|1142.59425338
1635379200|2021-10-28|0.268712547665|0|69467502.9057|4.424877E-6|1143.91813306
1635379200|2021-10-28|0.268571044266|0|69430921.4812|4.434148E-6|1146.31486974
1635379200|2021-10-28|0.268532223797|0|69420885.623|4.435654E-6|1146.7042005
1635379200|2021-10-28|0.268558307853|0|69427628.8668|4.432794E-6|1145.96483399
1635379200|2021-10-28|0.268596485483|0|69437498.5385|4.435609E-6|1146.69256711
1635379200|2021-10-28|0.268476286396|0|69406424.6996|4.438952E-6|1147.55679866
1635465600|2021-10-29|0.26858868595|0|69435482.2053|4.430538E-6|1145.38161341
1635465600|2021-10-29|0.280063974817|0|72402071.1107|4.627397E-6|1196.27355454
1635465600|2021-10-29|0.280867865506|0|72609892.7374|4.629714E-6|1196.87254482
1635465600|2021-10-29|0.282181910094|0|72957587.1042|4.664622E-6|1206.02899654
1635465600|2021-10-29|0.282383554854|0|73009721.9669|4.667709E-6|1206.82713442
1635465600|2021-10-29|0.281835877712|0|72868121.1009|4.663176E-6|1205.65513604
1635465600|2021-10-29|0.281851561181|0|72872176.0316|4.663595E-6|1205.76346768
1635465600|2021-10-29|0.28183584746|0|72868113.2793|4.660333E-6|1204.92008389
1635465600|2021-10-29|0.2822407092|0|72972789.4993|4.662624E-6|1205.51241751
1635465600|2021-10-29|0.282122330668|0|72942182.9587|4.65327E-6|1203.0939589
1635465600|2021-10-29|0.282351483114|0|73001429.8806|4.630296E-6|1197.15407563
1635465600|2021-10-29|0.282399355288|0|73013807.1385|4.625877E-6|1196.01155173
1635465600|2021-10-29|0.282801523183|0|73117786.8699|4.617921E-6|1193.95454331
1635465600|2021-10-29|0.282470180173|0|73032118.7755|4.601894E-6|1189.81079346
1635465600|2021-10-29|0.282579950032|0|73060499.5602|4.603253E-6|1190.16216028
1635465600|2021-10-29|0.282558226903|0|73054883.0873|4.607165E-6|1191.17360032
1635465600|2021-10-29|0.282675577286|0|73085223.802|4.611831E-6|1192.37998559
1635465600|2021-10-29|0.282993721354|0|73167479.3353|4.613119E-6|1192.7129955
1635465600|2021-10-29|0.283087101083|0|73191622.4836|4.566754E-6|1180.72541442
1635465600|2021-10-29|0.282559619987|0|73055243.2664|4.567394E-6|1180.89088518
1635465600|2021-10-29|0.282483741566|0|73035625.0475|4.574958E-6|1182.84654276
1635465600|2021-10-29|0.282439488148|0|73024183.4117|4.583499E-6|1185.05480179
1635465600|2021-10-29|0.282331888802|0|72996363.8091|4.583184E-6|1184.97335915
1635465600|2021-10-29|0.282371878969|0|73006703.1894|4.591137E-6|1187.02959191
1635465600|2021-10-29|0.28266524013|0|73082551.1502|4.598209E-6|1188.85804384
1635465600|2021-10-29|0.282112957505|0|72939759.5455|4.582329E-6|1184.75230055
1635465600|2021-10-29|0.281965462595|0|72901625.0218|4.569988E-6|1181.56155887
1635465600|2021-10-29|0.281974952175|0|72912003.4024|4.57463E-6|1182.89030835
1635465600|2021-10-29|0.28183606522|0|72876090.5455|4.578623E-6|1183.922803
1635465600|2021-10-29|0.28161386844|0|72818635.7528|4.575859E-6|1183.20809846
1635465600|2021-10-29|0.281222097561|0|72717333.1391|4.570458E-6|1181.81152856
1635465600|2021-10-29|0.281222187811|0|72717356.4756|4.577051E-6|1183.51632126
1635465600|2021-10-29|0.281227709885|0|72718784.3525|4.57771E-6|1183.68672295
1635465600|2021-10-29|0.28126447251|0|72728290.2913|4.575001E-6|1182.98624011
1635465600|2021-10-29|0.281364645519|0|72754192.6442|4.57671E-6|1183.42814678
1635465600|2021-10-29|0.281505243347|0|72790547.8922|4.575859E-6|1183.20809846
1635465600|2021-10-29|0.281551346808|0|72802469.1487|4.567905E-6|1181.1513836
1635465600|2021-10-29|0.281466724016|0|72780587.7111|4.570793E-6|1181.89815158
1635465600|2021-10-29|0.281140933567|0|72696346.0644|4.560065E-6|1179.12414642
1635465600|2021-10-29|0.281141664675|0|72696535.1115|4.565016E-6|1180.40435704
1635465600|2021-10-29|0.281260004947|0|72727135.0859|4.567233E-6|1180.97762041
1635465600|2021-10-29|0.281389506254|0|72760621.0379|4.564679E-6|1180.31721687
1635465600|2021-10-29|0.281685683353|0|72837205.3781|4.561882E-6|1179.59397932
1635465600|2021-10-29|0.281718253658|0|72845627.2827|4.568181E-6|1181.22275062
1635465600|2021-10-29|0.281634336852|0|72823928.3965|4.572698E-6|1182.39073919
1635465600|2021-10-29|0.281308057034|0|72739560.2104|4.566678E-6|1180.83411064
1635465600|2021-10-29|0.281180096522|0|72706472.6712|4.567661E-6|1181.08829101
1635465600|2021-10-29|0.281353256375|0|72751247.6831|4.565018E-6|1180.40487419
1635465600|2021-10-29|0.281170234687|0|72703922.6358|4.558452E-6|1178.70706306
1635465600|2021-10-29|0.281654598122|0|72829167.478|4.570242E-6|1181.75567611
1635465600|2021-10-29|0.281905706976|0|72894098.244|4.57641E-6|1183.35057393
1635465600|2021-10-29|0.281815796879|0|72870849.6355|4.57955E-6|1184.16250311
1635465600|2021-10-29|0.282801701155|0|73125780.9878|4.592211E-6|1187.43633601
1635465600|2021-10-29|0.283530722717|0|73314288.5917|4.604607E-6|1190.64164622
1635465600|2021-10-29|0.284549317675|0|73577672.9757|4.62299E-6|1195.39505197
1635465600|2021-10-29|0.284015134538|0|73439545.9455|4.618076E-6|1194.12440867
1635465600|2021-10-29|0.28421418885|0|73491016.6474|4.620018E-6|1194.62656359
1635465600|2021-10-29|0.283789083926|0|73381094.6441|4.615246E-6|1193.3926381
1635465600|2021-10-29|0.283656513379|0|73346815.0595|4.613099E-6|1192.83747506
1635465600|2021-10-29|0.285082967294|0|73715662.0507|4.631815E-6|1197.67698668
1635465600|2021-10-29|0.284399970388|0|73539055.3262|4.618917E-6|1194.34187123
1635465600|2021-10-29|0.284325150518|0|73519708.6906|4.622325E-6|1195.22309882
1635465600|2021-10-29|0.284023872277|0|73441805.3167|4.628589E-6|1196.84281995
1635465600|2021-10-29|0.28415970396|0|73476928.1531|4.625104E-6|1195.94168199
1635465600|2021-10-29|0.283088715589|0|73199996.0812|4.620444E-6|1194.73671704
1635465600|2021-10-29|0.283229737459|0|73236460.9763|4.620546E-6|1194.76309181
1635465600|2021-10-29|0.283211161308|0|73231657.6264|4.623017E-6|1195.40203353
1635465600|2021-10-29|0.283062277395|0|73193159.7942|4.627026E-6|1196.43866539
1635465600|2021-10-29|0.283270428849|0|73246982.8002|4.64168E-6|1200.2278406
1635465600|2021-10-29|0.282765789491|0|73116495.0873|4.643166E-6|1200.61208479
1635465600|2021-10-29|0.282740907978|0|73110061.3211|4.649738E-6|1202.31144739
1635465600|2021-10-29|0.282998551941|0|73176681.9104|4.643634E-6|1200.73309844
1635465600|2021-10-29|0.282885799279|0|73147526.7587|4.64028E-6|1199.86583396
1635465600|2021-10-29|0.282790808486|0|73122964.4032|4.639887E-6|1199.76421353
1635465600|2021-10-29|0.283017257466|0|73181518.7135|4.631424E-6|1197.57588339
1635465600|2021-10-29|0.283110447654|0|73205615.4755|4.62437E-6|1195.75188709
1635465600|2021-10-29|0.283228442138|0|73236126.0372|4.622717E-6|1195.32446067
1635465600|2021-10-29|0.282949029548|0|73163876.5997|4.628548E-6|1196.83221833
1635465600|2021-10-29|0.282932023265|0|73159479.1801|4.627381E-6|1196.53045994
1635465600|2021-10-29|0.282855887421|0|73139792.265|4.615775E-6|1193.5294249
1635465600|2021-10-29|0.282983673118|0|73172834.6014|4.61764E-6|1194.01166946
1635465600|2021-10-29|0.283101002253|0|73203173.1199|4.618848E-6|1194.32402947
1635465600|2021-10-29|0.283215433137|0|73232762.2196|4.611102E-6|1192.32109845
1635465600|2021-10-29|0.283165610613|0|73219879.302|4.613279E-6|1192.88401877
1635465600|2021-10-29|0.283248818309|0|73241394.8295|4.610081E-6|1192.05709218
1635465600|2021-10-29|0.283200873357|0|73228997.4075|4.628818E-6|1196.90203389
1635465600|2021-10-29|0.283204117142|0|73229836.1729|4.626977E-6|1196.42599516
1635465600|2021-10-29|0.283240406383|0|73239219.7059|4.644829E-6|1201.04209696
1635465600|2021-10-29|0.282708874998|0|73101778.3557|4.649268E-6|1202.18991659
1635465600|2021-10-29|0.282529271889|0|73055337.2714|4.653217E-6|1203.21103389
1635465600|2021-10-29|0.282479323213|0|73042421.7342|4.656728E-6|1204.11889482
1635465600|2021-10-29|0.282447286318|0|73034137.7566|4.670155E-6|1207.59079707
1635465600|2021-10-29|0.282112162082|0|72947482.6149|4.644332E-6|1200.91358461
1635465600|2021-10-29|0.281784630342|0|72862790.7115|4.652628E-6|1203.05873252
1635465600|2021-10-29|0.281807504948|0|72868705.5396|4.649589E-6|1202.27291954
1635465600|2021-10-29|0.281398909556|0|72763052.5078|4.644692E-6|1201.00667203
1635465600|2021-10-29|0.281315602872|0|72741511.3843|4.638006E-6|1199.27783175
1635465600|2021-10-29|0.281164980801|0|72702564.1061|4.641338E-6|1200.13940755
1635465600|2021-10-29|0.281156372031|0|72700338.0831|4.626301E-6|1196.25119767
1635465600|2021-10-29|0.281022175662|0|72689482.2314|4.619887E-6|1194.98467765
1635465600|2021-10-29|0.281144377185|0|72721091.0018|4.615E-6|1193.72060126
1635465600|2021-10-29|0.281209701669|0|72737987.8994|4.613583E-6|1193.35407859
1635465600|2021-10-29|0.28090550848|0|72659304.9791|4.637668E-6|1199.58392923
1635465600|2021-10-29|0.281181240795|0|72730626.1806|4.625842E-6|1196.52500402
1635465600|2021-10-29|0.281080827586|0|72704653.1978|4.631216E-6|1197.91504834
1635465600|2021-10-29|0.280825958025|0|72638728.3776|4.627612E-6|1196.98283402
1635465600|2021-10-29|0.2808640559|0|72648582.8125|4.620151E-6|1195.05296416
1635465600|2021-10-29|0.280880612588|0|72652865.3825|4.614156E-6|1193.50229136
1635465600|2021-10-29|0.281058056586|0|72698763.2277|4.608763E-6|1192.10733248
1635465600|2021-10-29|0.281005386066|0|72685139.4174|4.608685E-6|1192.08715692
1635465600|2021-10-29|0.283102806461|0|73227660.3134|4.652512E-6|1203.42349339
1635465600|2021-10-29|0.283509578343|0|73332876.3426|4.635316E-6|1198.97555851
1635465600|2021-10-29|0.284537113982|0|73598659.7577|4.640177E-6|1200.23290972
1635465600|2021-10-29|0.284611165671|0|73617814.0431|4.666352E-6|1207.00336189
1635465600|2021-10-29|0.283640880713|0|73366839.1476|4.64763E-6|1202.1607103
1635465600|2021-10-29|0.282729709602|0|73131154.6996|4.631573E-6|1198.00739032
1635465600|2021-10-29|0.282875626811|0|73168897.7935|4.640481E-6|1200.31154267
1635465600|2021-10-29|0.282916329085|0|73179425.8852|4.64436E-6|1201.31488876
1635465600|2021-10-29|0.282936309072|0|73184593.929|4.64294E-6|1200.94759012
1635465600|2021-10-29|0.28263336483|0|73106234.0628|4.638962E-6|1199.91863659
1635465600|2021-10-29|0.282968179779|0|73192837.6387|4.648362E-6|1202.35005016
1635465600|2021-10-29|0.282403596822|0|73046802.0359|4.63972E-6|1200.11470164
1635465600|2021-10-29|0.28274427044|0|73134921.021|4.633403E-6|1198.48073998
1635465600|2021-10-29|0.283758712427|0|73397317.6187|4.656258E-6|1204.39243757
1635465600|2021-10-29|0.283778919242|0|73402544.3339|4.653237E-6|1203.61102263
1635465600|2021-10-29|0.283684653268|0|73378161.4012|4.672108E-6|1208.49221471
1635465600|2021-10-29|0.283678672323|0|73376614.3639|4.671732E-6|1208.39495817
1635465600|2021-10-29|0.283691451391|0|73379919.8105|4.667611E-6|1207.32901611
1635465600|2021-10-29|0.283795355385|0|73406795.7236|4.655435E-6|1204.17955955
1635465600|2021-10-29|0.283796309962|0|73407042.6353|4.655449E-6|1204.1831808
1635465600|2021-10-29|0.284073040106|0|73478621.9362|4.656417E-6|1204.43356467
1635465600|2021-10-29|0.284330231444|0|73545147.3098|4.674325E-6|1209.06566619
1635465600|2021-10-29|0.284597879174|0|73614377.3442|4.66188E-6|1205.84662981
1635465600|2021-10-29|0.284596662539|0|73614062.6483|4.666105E-6|1206.93947262
1635465600|2021-10-29|0.284543665088|0|73600354.2735|4.664908E-6|1206.62985538
1635465600|2021-10-29|0.284148657783|0|73498181.2816|4.652959E-6|1203.53911486
1635465600|2021-10-29|0.283721018077|0|73387567.5598|4.649679E-6|1202.69070672
1635465600|2021-10-29|0.28335554503|0|73293033.9292|4.634027E-6|1198.64214446
1635465600|2021-10-29|0.283427101579|0|73311542.8188|4.641189E-6|1200.49467467
1635465600|2021-10-29|0.283540438569|0|73340858.6802|4.648573E-6|1202.40462764
1635465600|2021-10-29|0.282983288452|0|73196745.6634|4.660156E-6|1205.40069822
1635465600|2021-10-29|0.28309383253|0|73225339.1072|4.659627E-6|1205.26386654
1635465600|2021-10-29|0.282985155172|0|73197228.5111|4.660529E-6|1205.49717878
1635465600|2021-10-29|0.283086749638|0|73223507.0391|4.644476E-6|1201.34489344
1635465600|2021-10-29|0.282861591943|0|73165267.5203|4.640175E-6|1200.2323924
1635465600|2021-10-29|0.282951700742|0|73188575.154|4.647054E-6|1202.01172155
1635465600|2021-10-29|0.283376081567|0|73298345.9307|4.649402E-6|1202.61905762
1635465600|2021-10-29|0.283433087053|0|73329145.1138|4.653287E-6|1203.88752501
1635465600|2021-10-29|0.284085007166|0|73497808.3601|4.665673E-6|1207.09200195
1635465600|2021-10-29|0.284226744738|0|73534478.3731|4.661128E-6|1205.91613019
1635465600|2021-10-29|0.284406823945|0|73581068.0441|4.656765E-6|1204.78734504
1635465600|2021-10-29|0.284661686737|0|73647005.5495|4.654532E-6|1204.2096285
1635465600|2021-10-29|0.285415301336|0|73841978.9551|4.658559E-6|1205.25148452
1635465600|2021-10-29|0.285859867591|0|73956996.0965|4.676477E-6|1209.88718755
1635465600|2021-10-29|0.285569625121|0|73881905.2439|4.666684E-6|1207.35356551
1635465600|2021-10-29|0.285372220734|0|73830833.2427|4.676171E-6|1209.80801995
1635465600|2021-10-29|0.285022197149|0|73740275.9598|4.675287E-6|1209.57931354
1635465600|2021-10-29|0.285397849296|0|73837463.8043|4.678791E-6|1210.48586022
1635465600|2021-10-29|0.2848774893|0|73702837.4836|4.675273E-6|1209.57569149
1635465600|2021-10-29|0.284684208286|0|73652832.2719|4.672628E-6|1208.89138328
1635465600|2021-10-29|0.284517481612|0|73609697.1368|4.669875E-6|1208.17913356
1635465600|2021-10-29|0.284638968209|0|73641127.8649|4.672054E-6|1208.74287934
1635465600|2021-10-29|0.285121519338|0|73765972.3641|4.670154E-6|1208.25131579
1635465600|2021-10-29|0.285149751579|0|73773276.5433|4.66786E-6|1207.65781748
1635465600|2021-10-29|0.285611033547|0|73892618.3348|4.666616E-6|1207.33597271
1635465600|2021-10-29|0.286358909865|0|74086107.1461|4.6747E-6|1209.42744627
1635465600|2021-10-29|0.286660450044|0|74164120.9155|4.676456E-6|1209.88175448
1635465600|2021-10-29|0.286992217631|0|74249955.0493|4.688222E-6|1212.92582647
1635465600|2021-10-29|0.289603738276|0|74925601.5604|4.719002E-6|1220.88915606
1635465600|2021-10-29|0.289241423652|0|74831864.3686|4.723804E-6|1222.13151826
1635465600|2021-10-29|0.288566257208|0|74657186.8859|4.713338E-6|1219.42377923
1635465600|2021-10-29|0.288969891618|0|74769743.442|4.720857E-6|1221.50188291
1635465600|2021-10-29|0.289049138076|0|74790248.1296|4.733269E-6|1224.71343568
1635465600|2021-10-29|0.290178251251|0|75082401.4121|4.746351E-6|1228.09834813
1635465600|2021-10-29|0.289840843112|0|74995098.4761|4.746378E-6|1228.10533427
1635465600|2021-10-29|0.289709385653|0|74961084.4116|4.745164E-6|1227.79121688
1635465600|2021-10-29|0.289861301015|0|75000391.8723|4.745852E-6|1227.96923398
1635465600|2021-10-29|0.289120764039|0|74808781.046|4.730077E-6|1223.88751911
1635465600|2021-10-29|0.289168873168|0|74821229.0808|4.730356E-6|1223.95970919
1635465600|2021-10-29|0.290446005981|0|75151681.8217|4.741979E-6|1226.96711153
1635465600|2021-10-29|0.290250383567|0|75101065.3455|4.743349E-6|1227.32159326
1635465600|2021-10-29|0.290747602301|0|75229718.6005|4.728727E-6|1223.5382123
1635465600|2021-10-29|0.290414683999|0|75143577.3907|4.720776E-6|1221.4809245
1635465600|2021-10-29|0.291054423414|0|75309107.2724|4.702163E-6|1216.66488908
1635465600|2021-10-29|0.291294187096|0|75371145.1162|4.715429E-6|1220.09741075
1635465600|2021-10-29|0.29175160769|0|75489500.7699|4.699559E-6|1215.99111504
1635465600|2021-10-29|0.291521255344|0|75429898.0698|4.681656E-6|1211.35878912
1635465600|2021-10-29|0.291681604652|0|75471387.7783|4.678247E-6|1210.47672472
1635465600|2021-10-29|0.291760058999|0|75491687.5105|4.678499E-6|1210.54192866
1635465600|2021-10-29|0.292424969509|0|75663730.307|4.698364E-6|1215.68191382
1635465600|2021-10-29|0.292384084029|0|75653151.361|4.685737E-6|1212.4147307
1635465600|2021-10-29|0.292166312111|0|75596803.7938|4.685378E-6|1212.32184096
1635465600|2021-10-29|0.2952642682|0|76398386.8953|4.734435E-6|1225.01513328
1635465600|2021-10-29|0.29483231793|0|76286621.5805|4.711339E-6|1219.03914047
1635465600|2021-10-29|0.293502503761|0|75942537.7604|4.675015E-6|1209.64045832
1635465600|2021-10-29|0.293396075949|0|75923295.6484|4.674059E-6|1209.52525417
1635465600|2021-10-29|0.293655722989|0|75990485.5688|4.666564E-6|1207.58574254
1635465600|2021-10-29|0.293562644853|0|75966399.3611|4.674713E-6|1209.69449241
1635465600|2021-10-29|0.293547967146|0|75962601.1512|4.673793E-6|1209.45642027
1635465600|2021-10-29|0.29357970785|0|75970814.8221|4.684117E-6|1212.12800373
1635465600|2021-10-29|0.294285947463|0|76153571.3187|4.700915E-6|1216.4748905
1635465600|2021-10-29|0.294325430987|0|76163788.6307|4.709956E-6|1218.81446683
1635465600|2021-10-29|0.29418974045|0|76128675.4388|4.697442E-6|1215.57616817
1635465600|2021-10-29|0.294157158986|0|76120244.2008|4.689814E-6|1213.60223959
1635465600|2021-10-29|0.294174649566|0|76124770.3094|4.694251E-6|1214.75042012
1635465600|2021-10-29|0.294191246776|0|76129065.2368|4.699826E-6|1216.19308554
1635465600|2021-10-29|0.294468934457|0|76200923.6072|4.707592E-6|1218.20272494
1635465600|2021-10-29|0.294490761912|0|76206571.9864|4.703629E-6|1217.17720332
1635465600|2021-10-29|0.29426531914|0|76148233.2436|4.702636E-6|1216.92024067
1635465600|2021-10-29|0.294107854125|0|76107485.3814|4.696527E-6|1215.3393899
1635465600|2021-10-29|0.2942297698|0|76139033.9963|4.69726E-6|1215.52907129
1635465600|2021-10-29|0.29005905012|0|75059759.9048|4.635945E-6|1199.6623394
1635465600|2021-10-29|0.292972572907|0|75813704.0441|4.686422E-6|1212.72447795
1635465600|2021-10-29|0.292935209762|0|75804035.4312|4.686437E-6|1212.72835957
1635465600|2021-10-29|0.293862988288|0|76044120.4531|4.707907E-6|1218.28423877
1635465600|2021-10-29|0.292144823342|0|75599503.9233|4.681042E-6|1211.33227348
1635465600|2021-10-29|0.292088088662|0|75584822.4593|4.681513E-6|1211.45415606
1635465600|2021-10-29|0.292102382016|0|75588521.2087|4.680866E-6|1211.28672924
1635465600|2021-10-29|0.291746265449|0|75496367.4764|4.677191E-6|1210.33573455
1635465600|2021-10-29|0.291586395256|0|79806180.1991|4.669922E-6|1278.14137666
1635465600|2021-10-29|0.291719224939|0|79842535.2206|4.678441E-6|1280.47299727
1635465600|2021-10-29|0.291388524949|0|79752023.7858|4.676556E-6|1279.95707934
1635465600|2021-10-29|0.291442043285|0|79766671.5677|4.684018E-6|1281.99940274
1635465600|2021-10-29|0.291742568494|0|79848924.2702|4.68332E-6|1281.80836257
1635465600|2021-10-29|0.291335839586|0|79737603.9856|4.683334E-6|1281.81219432
1635465600|2021-10-29|0.290837308869|0|79601157.8657|4.68125E-6|1281.24181078
1635465600|2021-10-29|0.290964738307|0|79636034.8587|4.682071E-6|1281.46651562
1635465600|2021-10-29|0.290792170901|0|79588803.7612|4.677503E-6|1280.21626994
1635465600|2021-10-29|0.290681715933|0|79558572.6212|4.688237E-6|1283.15412833
1635465600|2021-10-29|0.290217213488|0|79431439.9209|4.675058E-6|1279.54708196
1635465600|2021-10-29|0.290213725034|0|79430485.1432|4.67272E-6|1278.90717951
1635465600|2021-10-29|0.290166099273|0|79417450.1383|4.670259E-6|1278.23361239
1635465600|2021-10-29|0.290183247293|0|79422143.4917|4.671844E-6|1278.66742136
1635465600|2021-10-29|0.290513825797|0|79512621.6763|4.681322E-6|1281.26151693
1635465600|2021-10-29|0.290827122093|0|79598369.7806|4.683807E-6|1281.94165277
1635465600|2021-10-29|0.290589583216|0|79533356.2177|4.680915E-6|1281.15012245
1635465600|2021-10-29|0.290474768955|0|79501931.9545|4.673968E-6|1279.24875276
1635465600|2021-10-29|0.290508037204|0|79511037.3584|4.67531E-6|1279.61605348
1635465600|2021-10-29|0.290793818351|0|79589254.6624|4.676973E-6|1280.07121079
1635465600|2021-10-29|0.290723588041|0|79570032.8713|4.6689E-6|1277.86165882
1635465600|2021-10-29|0.290770226371|0|79582797.6197|4.662823E-6|1276.1984051
1635465600|2021-10-29|0.290423456545|0|79487887.9268|4.662232E-6|1276.03665046
1635465600|2021-10-29|0.290540053047|0|79519799.9832|4.657432E-6|1274.72290719
1635465600|2021-10-29|0.28954700281|0|79309322.1078|4.638962E-6|1270.65011184
1635465600|2021-10-29|0.28908408417|0|79182524.8583|4.62592E-6|1267.07780003
1635465600|2021-10-29|0.288784075786|0|79100350.0773|4.628473E-6|1267.77708787
1635465600|2021-10-29|0.288286016229|0|78963927.4397|4.625581E-6|1266.98494512
1635465600|2021-10-29|0.288397633191|0|78994500.2501|4.616636E-6|1264.53483554
1635465600|2021-10-29|0.288485872923|0|79018669.8435|4.617786E-6|1264.84983006
1635465600|2021-10-29|0.288729126218|0|79085298.9354|4.624575E-6|1266.70939339
1635465600|2021-10-29|0.288442917027|0|79006903.8678|4.620356E-6|1265.55377434
1635465600|2021-10-29|0.288125125816|0|78919858.2232|4.621157E-6|1265.77317488
1635465600|2021-10-29|0.288045187375|0|78897962.4221|4.616217E-6|1264.42006797
1635465600|2021-10-29|0.288089603425|0|78910128.346|4.615151E-6|1264.12808174
1635465600|2021-10-29|0.288264179246|0|78957946.1091|4.615662E-6|1264.26804887
1635465600|2021-10-29|0.287698228194|0|78802927.4289|4.614886E-6|1264.05549604
1635465600|2021-10-29|0.287736809367|0|78813495.1315|4.611881E-6|1263.23240165
1635465600|2021-10-29|0.287792059527|0|78828628.6082|4.616982E-6|1264.6296078
1635465600|2021-10-29|0.287535297415|0|78758299.3391|4.615648E-6|1264.26421415
1635465600|2021-10-29|0.287414132611|0|78725111.2959|4.61787E-6|1264.87283836
1635465600|2021-10-29|0.28759409994|0|78774405.8376|4.617289E-6|1264.71369764
1635465600|2021-10-29|0.287719040495|0|78808628.0903|4.605344E-6|1261.44186321
1635465600|2021-10-29|0.28753809536|0|78759065.7194|4.610524E-6|1262.86070812
1635465600|2021-10-29|0.287472039898|0|78740972.5812|4.605205E-6|1261.40378996
1635465600|2021-10-29|0.287414733697|0|78725275.9381|4.606581E-6|1261.78068776
1635465600|2021-10-29|0.28762566114|0|78783050.7117|4.616587E-6|1264.52141403
1635465600|2021-10-29|0.287678812263|0|78797609.2444|4.616217E-6|1264.42006797
1635465600|2021-10-29|0.287826128305|0|78846135.4455|4.615453E-6|1264.34189461
1635465600|2021-10-29|0.287708008418|0|78813778.0751|4.613957E-6|1263.93208533
1635465600|2021-10-29|0.287724893488|0|78818403.5153|4.615652E-6|1264.39640801
1635465600|2021-10-29|0.287678421445|0|78805673.1178|4.620243E-6|1265.65405133
1635465600|2021-10-29|0.287732746926|0|78820554.8602|4.625464E-6|1267.08427477
1635465600|2021-10-29|0.287615707938|0|78788493.5876|4.617515E-6|1264.90675206
1635465600|2021-10-29|0.287739647933|0|78822445.2992|4.618073E-6|1265.05960873
1635465600|2021-10-29|0.287510980094|0|78759804.7892|4.617338E-6|1264.85826526
1635465600|2021-10-29|0.287569669685|0|78775882.0213|4.614057E-6|1263.959479
1635465600|2021-10-29|0.287261516828|0|78691467.6492|4.612293E-6|1263.47625469
1635465600|2021-10-29|0.286712749951|0|78541140.2702|4.605498E-6|1261.61485491
1635465600|2021-10-29|0.286482682351|0|78478116.3143|4.60481E-6|1261.42638647
1635465600|2021-10-29|0.286670152754|0|78529471.3352|4.607563E-6|1262.18053417
1635465600|2021-10-29|0.286693950484|0|78535990.4064|4.601975E-6|1260.64977597
1635465600|2021-10-29|0.28763478668|0|78793719.955|4.616006E-6|1264.4933816
1635465600|2021-10-29|0.287925675689|0|78873405.1258|4.624926E-6|1266.93689683
1635465600|2021-10-29|0.287378532649|0|78723522.5754|4.622087E-6|1266.15919058
1635465600|2021-10-29|0.287423145302|0|78735743.6175|4.626671E-6|1267.41491635
1635465600|2021-10-29|0.287152088261|0|78661491.1503|4.62455E-6|1266.83389664
1635465600|2021-10-29|0.287299179967|0|78701784.9645|4.621328E-6|1265.95127264
1635465600|2021-10-29|0.287425483857|0|78736384.2337|4.619489E-6|1265.44750307
1635552000|2021-10-30|0.287851747957|0|78853153.608|4.625762E-6|1267.1659079
1635552000|2021-10-30|0.272100067945|0|74538190.6024|4.37352E-6|1198.0675706
1635552000|2021-10-30|0.272039462424|0|74521588.5268|4.378276E-6|1199.37041347
1635552000|2021-10-30|0.271771945933|0|74448305.946|4.373083E-6|1197.94786027
1635552000|2021-10-30|0.271935299831|0|74493054.5714|4.371252E-6|1197.4462822
1635552000|2021-10-30|0.27170123178|0|74428934.7453|4.374328E-6|1198.28891144
1635552000|2021-10-30|0.27158790442|0|74397890.2241|4.377667E-6|1199.20358603
1635552000|2021-10-30|0.270690427278|0|74152038.3109|4.364114E-6|1195.49092214
1635552000|2021-10-30|0.27086029296|0|74198570.7528|4.356048E-6|1193.28134884
1635552000|2021-10-30|0.271091390778|0|74261876.923|4.370056E-6|1197.11865392
1635552000|2021-10-30|0.271094327144|0|74262681.3012|4.368831E-6|1196.78308148
1635552000|2021-10-30|0.271270703915|0|74310997.3691|4.37143E-6|1197.49504293
1635552000|2021-10-30|0.271025575091|0|74243847.5919|4.376956E-6|1199.00881705
1635552000|2021-10-30|0.270520912736|0|74105602.0592|4.36329E-6|1195.26519831
1635552000|2021-10-30|0.270551548109|0|74113994.2116|4.362422E-6|1195.02742127
1635552000|2021-10-30|0.270353862337|0|74059840.8266|4.360236E-6|1194.42859568
1635552000|2021-10-30|0.270404476339|0|74073705.8587|4.36493E-6|1195.71445448
1635552000|2021-10-30|0.270462935128|0|74089719.8656|4.362894E-6|1195.15671938
1635552000|2021-10-30|0.270184978765|0|74013577.4209|4.363478E-6|1195.31669841
1635552000|2021-10-30|0.270010666533|0|73965826.9059|4.359226E-6|1194.15191962
1635552000|2021-10-30|0.269998424315|0|73962473.3133|4.35742E-6|1193.65718997
1635552000|2021-10-30|0.270069450262|0|73981929.9256|4.352755E-6|1192.37927534
1635552000|2021-10-30|0.270027746682|0|73970505.7853|4.346301E-6|1190.61128797
1635552000|2021-10-30|0.269819350361|0|73913418.3879|4.347106E-6|1190.831807
1635552000|2021-10-30|0.26953066077|0|73834335.7184|4.345639E-6|1190.42994189
1635552000|2021-10-30|0.268760665498|0|73623405.7661|4.339426E-6|1188.72797326
1635552000|2021-10-30|0.268644537897|0|73591594.1561|4.339111E-6|1188.64168321
1635552000|2021-10-30|0.268267934998|0|73503467.8095|4.332821E-6|1187.16151783
1635552000|2021-10-30|0.268269383429|0|73503864.669|4.329356E-6|1186.21213297
1635552000|2021-10-30|0.268100399975|0|73457564.4285|4.323889E-6|1184.71421463
1635552000|2021-10-30|0.26822594638|0|73491963.2326|4.32395E-6|1184.73092819
1635552000|2021-10-30|0.2682262397|0|73492043.6003|4.330848E-6|1186.62093014
1635552000|2021-10-30|0.268171507876|0|73477047.4776|4.330472E-6|1186.51790887
1635552000|2021-10-30|0.268277823233|0|73506177.114|4.332915E-6|1187.18727315
1635552000|2021-10-30|0.268015559255|0|73434318.6869|4.335634E-6|1187.93225942
1635552000|2021-10-30|0.268055646908|0|73445302.413|4.334093E-6|1187.5100366
1635552000|2021-10-30|0.267986428999|0|73426337.2082|4.330264E-6|1186.46091838
1635552000|2021-10-30|0.268096299747|0|73456440.9958|4.329057E-6|1186.13020914
1635552000|2021-10-30|0.267588221334|0|73317231.1969|4.325074E-6|1185.03889604
1635552000|2021-10-30|0.26754382177|0|73305066.0386|4.327784E-6|1185.78141638
1635552000|2021-10-30|0.267254393737|0|73225764.8576|4.324554E-6|1184.89641981
1635552000|2021-10-30|0.267245646879|0|73223368.2819|4.326925E-6|1185.54605661
1635552000|2021-10-30|0.266600678222|0|73046651.5493|4.322075E-6|1184.2171918
1635552000|2021-10-30|0.266296848622|0|72963404.4432|4.314216E-6|1182.06388282
1635552000|2021-10-30|0.265775389837|0|72820528.5195|4.303566E-6|1179.14586009
1635552000|2021-10-30|0.265580492856|0|72767128.1609|4.298627E-6|1177.79260992
1635552000|2021-10-30|0.265796083594|0|72826198.4589|4.302614E-6|1178.88501899
1635552000|2021-10-30|0.265443070508|0|72729475.4344|4.301426E-6|1178.55951561
1635552000|2021-10-30|0.265382530192|0|72712887.8271|4.302983E-6|1178.98612232
1635552000|2021-10-30|0.265260416371|0|72679429.5261|4.296094E-6|1177.0985863
1635552000|2021-10-30|0.265316624542|0|72694830.1573|4.293874E-6|1176.4903224
1635552000|2021-10-30|0.26533862226|0|72708287.4952|4.287905E-6|1174.97493142
1635552000|2021-10-30|0.265469335948|0|72744105.7577|4.292567E-6|1176.25241614
1635552000|2021-10-30|0.265371838695|0|72717389.4875|4.29646E-6|1177.31917891
1635552000|2021-10-30|0.26538514621|0|72721036.0228|4.297311E-6|1177.55237056
1635552000|2021-10-30|0.265791948844|0|72832508.3845|4.3086E-6|1180.64579078
1635552000|2021-10-30|0.265946820944|0|72874946.5529|4.315345E-6|1182.49406072
1635552000|2021-10-30|0.266104453914|0|72918141.2571|4.323604E-6|1184.75719807
1635552000|2021-10-30|0.265948541531|0|72875418.0296|4.324253E-6|1184.93503753
1635552000|2021-10-30|0.265888461187|0|72858954.7689|4.324685E-6|1185.05341449
1635552000|2021-10-30|0.266893637322|0|73134393.8841|4.340684E-6|1189.43747243
1635552000|2021-10-30|0.266714330121|0|73085259.9911|4.329338E-6|1186.32843303
1635552000|2021-10-30|0.266769964901|0|73100505.0751|4.328231E-6|1186.02509206
1635552000|2021-10-30|0.266733476326|0|73090506.4484|4.32766E-6|1185.86862622
1635552000|2021-10-30|0.26704009731|0|73174526.9595|4.331759E-6|1186.99183726
1635552000|2021-10-30|0.266136908836|0|72927034.579|4.32251E-6|1184.45741937
1635552000|2021-10-30|0.266507314661|0|73028533.46|4.32529E-6|1185.21919705
1635552000|2021-10-30|0.266229635072|0|72952443.4917|4.322624E-6|1184.48865773
1635552000|2021-10-30|0.266222746326|0|72950555.8324|4.320086E-6|1183.79319308
1635552000|2021-10-30|0.266205775601|0|72945905.5016|4.317724E-6|1183.14595607
1635552000|2021-10-30|0.266320839012|0|72977435.2633|4.322031E-6|1184.32616343
1635552000|2021-10-30|0.266728188076|0|73089057.3583|4.335071E-6|1187.89939397
1635552000|2021-10-30|0.266306674899|0|72973554.0027|4.325098E-6|1185.16658506
1635552000|2021-10-30|0.266089770388|0|72914117.6664|4.327377E-6|1185.79107834
1635552000|2021-10-30|0.266298653555|0|72971355.988|4.330209E-6|1186.5671051
1635552000|2021-10-30|0.266500251678|0|73034062.1518|4.332841E-6|1187.40968121
1635552000|2021-10-30|0.266478213052|0|73028022.4939|4.328443E-6|1186.20441479
1635552000|2021-10-30|0.266430617371|0|73014978.9568|4.325277E-6|1185.33677643
1635552000|2021-10-30|0.266382283701|0|73001733.1748|4.322523E-6|1184.58204616
1635552000|2021-10-30|0.266451399024|0|73020674.143|4.316611E-6|1182.96186992
1635552000|2021-10-30|0.26649040656|0|73031364.1096|4.306797E-6|1180.27235544
1635552000|2021-10-30|0.266473428568|0|73026711.312|4.312284E-6|1181.77606096
1635552000|2021-10-30|0.266356658539|0|72994710.6308|4.317541E-6|1183.21673526
1635552000|2021-10-30|0.266378345187|0|73000653.8297|4.317833E-6|1183.2967575
1635552000|2021-10-30|0.26624752198|0|72964801.8928|4.315946E-6|1182.7796275
1635552000|2021-10-30|0.266488130524|0|73030740.3649|4.319104E-6|1183.64507347
1635552000|2021-10-30|0.266680721464|0|73083519.6721|4.321786E-6|1184.38007223
1635552000|2021-10-30|0.26700646446|0|73172789.1345|4.337461E-6|1188.67578646
1635552000|2021-10-30|0.266884519506|0|73139370.2716|4.33283E-6|1187.40666668
1635552000|2021-10-30|0.266809952804|0|73118935.3599|4.329274E-6|1186.4321493
1635552000|2021-10-30|0.266830641821|0|73124605.1592|4.324648E-6|1185.16439976
1635552000|2021-10-30|0.266820759025|0|73121896.7914|4.32192E-6|1184.41679476
1635552000|2021-10-30|0.266970758113|0|73163003.8544|4.326056E-6|1185.55026041
1635552000|2021-10-30|0.26700646433|0|73172789.0989|4.324716E-6|1185.18303508
1635552000|2021-10-30|0.266624250605|0|73068043.9033|4.322609E-6|1184.60561435
1635552000|2021-10-30|0.266392069239|0|73004414.8891|4.322994E-6|1184.71112312
1635552000|2021-10-30|0.266610731388|0|73064338.9788|4.326048E-6|1185.54806802
1635552000|2021-10-30|0.266602437518|0|73062066.0541|4.32833E-6|1186.17344728
1635552000|2021-10-30|0.266563105718|0|73051287.2232|4.325318E-6|1185.34801243
1635552000|2021-10-30|0.266364233908|0|73004278.6767|4.329467E-6|1186.60681561
1635552000|2021-10-30|0.266432291437|0|73022931.6719|4.330595E-6|1186.91597433
1635552000|2021-10-30|0.266388957552|0|73011054.856|4.327963E-6|1186.19460398
1635552000|2021-10-30|0.266515614041|0|73045768.4715|4.332638E-6|1187.4759134
1635552000|2021-10-30|0.266551478148|0|73055597.9941|4.339627E-6|1189.39143673
1635552000|2021-10-30|0.266351291018|0|73000731.3296|4.340671E-6|1189.67757299
1635552000|2021-10-30|0.266248973772|0|72972688.5379|4.342096E-6|1190.06813255
1635552000|2021-10-30|0.266560366318|0|73058034.036|4.341326E-6|1189.85709335
1635552000|2021-10-30|0.266322724621|0|72992901.9408|4.346979E-6|1191.40644996
1635552000|2021-10-30|0.26612013778|0|72937377.571|4.343785E-6|1190.5310484
1635552000|2021-10-30|0.266323280549|0|72993054.3079|4.346616E-6|1191.30696006
1635552000|2021-10-30|0.2663572589|0|73002366.9882|4.341288E-6|1189.84667843
1635552000|2021-10-30|0.266529211423|0|73049495.1996|4.340661E-6|1189.67483222
1635552000|2021-10-30|0.266404433848|0|73015296.5509|4.339601E-6|1189.38431073
1635552000|2021-10-30|0.266453403939|0|73028718.1208|4.335751E-6|1188.32911473
1635552000|2021-10-30|0.266365340446|0|73004581.9533|4.337077E-6|1188.69254068
1635552000|2021-10-30|0.266589099426|0|73065909.1168|4.336347E-6|1188.49246456
1635552000|2021-10-30|0.266696507661|0|73095347.2309|4.33526E-6|1188.19454299
1635552000|2021-10-30|0.266756212536|0|73111710.9567|4.334734E-6|1188.05037855
1635552000|2021-10-30|0.266531102075|0|73050013.3836|4.339255E-6|1189.28948013
1635552000|2021-10-30|0.266401740338|0|73014558.3221|4.338042E-6|1188.95702487
1635552000|2021-10-30|0.266282236995|0|72981805.2185|4.336444E-6|1188.51905001
1635552000|2021-10-30|0.266252608006|0|72973684.5976|4.337837E-6|1188.90083911
1635552000|2021-10-30|0.266445214417|0|73026473.562|4.339454E-6|1189.34402143
1635552000|2021-10-30|0.266477225521|0|73035247.0657|4.344814E-6|1190.81307351
1635552000|2021-10-30|0.266502295659|0|73042118.2109|4.345664E-6|1191.04603886
1635552000|2021-10-30|0.266003346131|0|72905367.6801|4.340803E-6|1189.71375114
1635552000|2021-10-30|0.26606049879|0|72921031.9025|4.332729E-6|1187.5008544
1635552000|2021-10-30|0.26616328522|0|72949203.2868|4.329474E-6|1186.60873415
1635552000|2021-10-30|0.266143825163|0|72943869.7352|4.315456E-6|1182.76672442
1635552000|2021-10-30|0.266393709708|0|73012357.312|4.316259E-6|1182.98680815
1635552000|2021-10-30|0.266555175287|0|73056611.2945|4.318286E-6|1183.54236199
1635552000|2021-10-30|0.266792019389|0|73121524.7875|4.312766E-6|1182.0294576
1635552000|2021-10-30|0.266747954046|0|73109447.4956|4.317389E-6|1183.29651503
1635552000|2021-10-30|0.266853472565|0|73138367.6824|4.31118E-6|1181.59477167
1635552000|2021-10-30|0.266841272682|0|73135023.9764|4.313026E-6|1182.10071759
1635552000|2021-10-30|0.267015145522|0|73182678.5023|4.314166E-6|1182.41316524
1635552000|2021-10-30|0.267000248619|0|73178595.6056|4.322145E-6|1184.60002468
1635552000|2021-10-30|0.266637954595|0|73079299.1892|4.316111E-6|1182.94624477
1635552000|2021-10-30|0.266919883449|0|73156569.3704|4.323715E-6|1185.03032538
1635552000|2021-10-30|0.266483086293|0|73036853.3677|4.320137E-6|1184.0496783
1635552000|2021-10-30|0.266613167562|0|73072505.6363|4.327947E-6|1186.19021875
1635552000|2021-10-30|0.266588928454|0|73065862.2572|4.323983E-6|1185.10377799
1635552000|2021-10-30|0.266710040485|0|73099056.2651|4.328233E-6|1186.26860474
1635552000|2021-10-30|0.266987094072|0|73174990.2484|4.334987E-6|1188.11972
1635552000|2021-10-30|0.266685305693|0|73092277.0304|4.330471E-6|1186.8819888
1635552000|2021-10-30|0.266362486477|0|73003799.7463|4.333087E-6|1187.59897392
1635552000|2021-10-30|0.266452827699|0|73028560.1868|4.335161E-6|1188.16740937
1635552000|2021-10-30|0.266303547672|0|73002679.0027|4.33332E-6|1187.90745276
1635552000|2021-10-30|0.266212988056|0|72977853.5932|4.327682E-6|1186.36188903
1635552000|2021-10-30|0.266487266521|0|73053042.4629|4.331368E-6|1187.37234449
1635552000|2021-10-30|0.266289240751|0|72998756.9987|4.324312E-6|1185.4380597
1635552000|2021-10-30|0.265806103405|0|72866312.948|4.323108E-6|1185.10800317
1635552000|2021-10-30|0.265752534108|0|72851627.818|4.315599E-6|1183.04953597
1635552000|2021-10-30|0.26554532526|0|72794824.966|4.315079E-6|1182.90698664
1635552000|2021-10-30|0.265333371175|0|72736721.2863|4.302843E-6|1179.55269118
1635552000|2021-10-30|0.265503477304|0|72783353.0463|4.304766E-6|1180.07984958
1635552000|2021-10-30|0.265343000328|0|72739360.958|4.301681E-6|1179.23414825
1635552000|2021-10-30|0.265415883626|0|72759340.6996|4.311232E-6|1181.85239571
1635552000|2021-10-30|0.26531081488|0|72730537.854|4.306296E-6|1180.49927358
1635552000|2021-10-30|0.264701327951|0|72563457.171|4.302092E-6|1179.34681705
1635552000|2021-10-30|0.2641906384|0|72423460.1426|4.298846E-6|1178.45698025
1635552000|2021-10-30|0.264168812226|0|72417476.8607|4.288831E-6|1175.71153493
1635552000|2021-10-30|0.264200887659|0|72426269.8059|4.280597E-6|1173.45432107
1635552000|2021-10-30|0.26418365459|0|72421545.6474|4.251707E-6|1165.53460909
1635552000|2021-10-30|0.264706318907|0|72564825.3585|4.264769E-6|1169.11533868
1635552000|2021-10-30|0.264608590443|0|72538034.729|4.287416E-6|1175.32363626
1635552000|2021-10-30|0.264724281858|0|72569749.6021|4.288831E-6|1175.71153493
1635552000|2021-10-30|0.264355618098|0|72468686.5769|4.290448E-6|1176.15480852
1635552000|2021-10-30|0.264496057232|0|72507185.6246|4.293166E-6|1176.89990292
1635552000|2021-10-30|0.26468647823|0|72559386.3675|4.289275E-6|1175.83325013
1635552000|2021-10-30|0.264467230199|0|72499283.1741|4.301603E-6|1179.21276585
1635552000|2021-10-30|0.264420813836|0|72494121.6953|4.301498E-6|1179.30701052
1635552000|2021-10-30|0.26429675443|0|72460109.3288|4.3071E-6|1180.84286567
1635552000|2021-10-30|0.263724455202|0|72303206.6656|4.307259E-6|1180.88645742
1635552000|2021-10-30|0.263427808661|0|72221877.4761|4.304877E-6|1180.2334037
1635552000|2021-10-30|0.263516376539|0|72246159.417|4.308411E-6|1181.20229197
1635552000|2021-10-30|0.263180263414|0|72154009.9924|4.314929E-6|1182.98927946
1635552000|2021-10-30|0.262984253641|0|72100271.5741|4.316993E-6|1183.55514969
1635552000|2021-10-30|0.263156719363|0|72147555.1098|4.31062E-6|1181.80791568
1635552000|2021-10-30|0.262890660375|0|72074611.8631|4.291601E-6|1176.59362986
1635552000|2021-10-30|0.262670750303|0|72014320.8927|4.286011E-6|1175.06106465
1635552000|2021-10-30|0.262753601421|0|72037035.5154|4.277663E-6|1172.77236082
1635552000|2021-10-30|0.262773893817|0|72042598.9178|4.283472E-6|1174.3649675
1635552000|2021-10-30|0.262782060116|0|72044837.8062|4.278645E-6|1173.04158784
1635552000|2021-10-30|0.263125275982|0|72138934.5319|4.285622E-6|1174.95441566
1635552000|2021-10-30|0.262947169201|0|72090104.4323|4.290353E-6|1176.25147577
1635552000|2021-10-30|0.262708191242|0|72024585.773|4.281912E-6|1173.93727488
1635552000|2021-10-30|0.263048989091|0|72118019.5703|4.283115E-6|1174.26709169
1635552000|2021-10-30|0.263117549931|0|72136816.3427|4.29108E-6|1176.45079149
1635552000|2021-10-30|0.262733106349|0|72031416.5469|4.278469E-6|1172.99333534
1635552000|2021-10-30|0.262791562122|0|72047442.8946|4.280116E-6|1173.44488005
1635552000|2021-10-30|0.262793132241|0|72047873.3614|4.27865E-6|1173.04295865
1635552000|2021-10-30|0.26284931238|0|72063275.8171|4.280415E-6|1173.52685447
1635552000|2021-10-30|0.262698677077|0|72021977.3511|4.280591E-6|1173.57510697
1635552000|2021-10-30|0.262879729201|0|72071614.9514|4.273239E-6|1171.55946843
1635552000|2021-10-30|0.262907151708|0|72086684.0465|4.276651E-6|1172.61773752
1635552000|2021-10-30|0.263203078165|0|72167824.3156|4.285545E-6|1175.05638921
1635552000|2021-10-30|0.263107320622|0|72141568.4921|4.281952E-6|1174.07122218
1635552000|2021-10-30|0.263121455142|0|72145444.0454|4.288242E-6|1175.7958814
1635552000|2021-10-30|0.263100396325|0|72139669.9145|4.293182E-6|1177.15038323
1635552000|2021-10-30|0.26297190259|0|72104438.1332|4.295734E-6|1177.85011779
1635552000|2021-10-30|0.262960494566|0|72101310.1597|4.301594E-6|1179.45687502
1635552000|2021-10-30|0.263016170025|0|72116575.8503|4.298082E-6|1178.49391744
1635552000|2021-10-30|0.262641377556|0|72013811.2577|4.287726E-6|1175.65439902
1635552000|2021-10-30|0.262778098353|0|72051298.8227|4.292433E-6|1176.94501443
1635552000|2021-10-30|0.262830344958|0|72065624.3534|4.293051E-6|1177.11446426
1635552000|2021-10-30|0.262480761459|0|71969771.825|4.286558E-6|1175.33414434
1635552000|2021-10-30|0.262807154699|0|72059265.8011|4.288979E-6|1175.99795991
1635552000|2021-10-30|0.262857268751|0|72073006.606|4.285601E-6|1175.07174388
1635552000|2021-10-30|0.26293172656|0|72093422.2414|4.284518E-6|1174.7747954
1635552000|2021-10-30|0.262709373573|0|72032455.1303|4.280744E-6|1173.73999987
1635552000|2021-10-30|0.26321000245|0|72169722.8898|4.278561E-6|1173.14144167
1635552000|2021-10-30|0.263467652281|0|72240368.0655|4.284718E-6|1174.82963353
1635552000|2021-10-30|0.263007426583|0|72114178.4802|4.284772E-6|1174.84443983
1635552000|2021-10-30|0.263116573899|0|72144105.6543|4.288499E-6|1175.8663484
1635552000|2021-10-30|0.263017783046|0|72117018.1255|4.283404E-6|1174.46934701
1635552000|2021-10-30|0.262965543012|0|72102694.3964|4.279678E-6|1173.44771263
1635552000|2021-10-30|0.26309495874|0|72138178.9795|4.278784E-6|1173.20258619
1635552000|2021-10-30|0.263468511557|0|72240603.671|4.280496E-6|1173.67200059
1635552000|2021-10-30|0.263435534322|0|72239067.9725|4.280243E-6|1173.72459191
1635552000|2021-10-30|0.263316134523|0|72206326.2612|4.281207E-6|1173.98893917
1635552000|2021-10-30|0.263478539848|0|72250860.9111|4.287496E-6|1175.71350339
1635552000|2021-10-30|0.264042351189|0|72405468.7772|4.291855E-6|1176.90882466
1635552000|2021-10-30|0.263960533412|0|72383032.7762|4.2952E-6|1177.82608771
1635552000|2021-10-30|0.263821213147|0|72344828.4916|4.288452E-6|1175.9756569
1635552000|2021-10-30|0.263838531151|0|72349577.4198|4.288786E-6|1176.06724609
1635552000|2021-10-30|0.264438434823|0|72514082.4943|4.295165E-6|1177.81649004
1635552000|2021-10-30|0.264334795899|0|72485662.7168|4.294988E-6|1177.76795326
1635552000|2021-10-30|0.26429669706|0|72475215.2854|4.2914E-6|1176.78405495
1635552000|2021-10-30|0.26424760099|0|72461752.203|4.291967E-6|1176.93953721
1635552000|2021-10-30|0.264013224212|0|72397481.6023|4.290592E-6|1176.56248588
1635552000|2021-10-30|0.264496369127|0|72529969.1898|4.297074E-6|1178.3399744
1635552000|2021-10-30|0.264667530005|0|72576904.78|4.297709E-6|1178.51410356
1635552000|2021-10-30|0.264574974475|0|72551524.2813|4.299749E-6|1179.07351062
1635552000|2021-10-30|0.264596044541|0|72557302.0968|4.294741E-6|1177.70022113
1635552000|2021-10-30|0.26457631644|0|72551892.2737|4.290079E-6|1176.42181145
1635552000|2021-10-30|0.264528131725|0|72538679.1024|4.283341E-6|1174.57412283
1635552000|2021-10-30|0.264742184715|0|72597376.5309|4.286498E-6|1175.43983268
1635552000|2021-10-30|0.264809040542|0|72615709.6789|4.287866E-6|1175.81496448
1635552000|2021-10-30|0.26481183076|0|72616474.8102|4.290942E-6|1176.65846258
1635552000|2021-10-30|0.264744386655|0|72597980.3452|4.290148E-6|1176.44073258
1635552000|2021-10-30|0.264659683388|0|72574753.0873|4.286518E-6|1175.44531707
1635552000|2021-10-30|0.264720734781|0|72591494.5484|4.27734E-6|1172.92853372
1635552000|2021-10-30|0.264643443759|0|72570299.8701|4.278387E-6|1173.21564117
1635552000|2021-10-30|0.264869789771|0|72632368.2808|4.282275E-6|1174.28180522
1635552000|2021-10-30|0.264546101664|0|72543606.8035|4.281583E-6|1174.09204557
1635552000|2021-10-30|0.264313014375|0|72479689.8058|4.269156E-6|1170.6843242
1635552000|2021-10-30|0.26454060939|0|72542100.7168|4.280112E-6|1173.6886692
1635552000|2021-10-30|0.264254384291|0|72463612.3139|4.273567E-6|1171.89390487
1635552000|2021-10-30|0.264092023752|0|72419089.9452|4.273712E-6|1171.93366665
1635552000|2021-10-30|0.264414487689|0|72507515.7314|4.272344E-6|1171.55853485
1635552000|2021-10-30|0.264377557497|0|72497388.7655|4.280187E-6|1173.70923563
1635552000|2021-10-30|0.264396267448|0|72502519.3925|4.286038E-6|1175.31369187
1635552000|2021-10-30|0.264295644499|0|72474926.6531|4.284063E-6|1174.77210905
1635552000|2021-10-30|0.264277466787|0|72469941.9762|4.285821E-6|1175.25418632
1635552000|2021-10-30|0.264266868402|0|72467035.6962|4.290485E-6|1176.53314443
1635552000|2021-10-30|0.264240790926|0|72459884.7529|4.287135E-6|1175.61451028
1635552000|2021-10-30|0.264189054567|0|72445697.6527|4.292138E-6|1176.98642868
1635552000|2021-10-30|0.26339301803|0|72227409.1911|4.275873E-6|1172.52625423
1635552000|2021-10-30|0.263455003689|0|72244406.8458|4.275978E-6|1172.55504724
1635552000|2021-10-30|0.263299751558|0|72201833.7385|4.270762E-6|1171.12472016
1635552000|2021-10-30|0.263418698861|0|72234451.3667|4.273737E-6|1171.94052212
1635552000|2021-10-30|0.263527819958|0|72264374.461|4.274303E-6|1172.09573016
1635552000|2021-10-30|0.263643432475|0|72296077.6271|4.279916E-6|1173.63492225
1635552000|2021-10-30|0.263481330614|0|72251626.1928|4.280941E-6|1173.91599687
1635552000|2021-10-30|0.263697960377|0|72311030.222|4.284356E-6|1174.85245527
1635552000|2021-10-30|0.263493064206|0|72254843.7683|4.288287E-6|1175.93041074
1635552000|2021-10-30|0.263515944873|0|72261118.0853|4.288878E-6|1176.09247426
1635552000|2021-10-30|0.263430077434|0|72237571.5895|4.286957E-6|1175.56569927
1635552000|2021-10-30|0.26341752852|0|72234130.4368|4.285509E-6|1175.16862994
1635552000|2021-10-30|0.263430100307|0|72237577.8616|4.287022E-6|1175.58352352
1635552000|2021-10-30|0.263438920695|0|72239996.5808|4.293548E-6|1177.37307768
1635552000|2021-10-30|0.262700892006|0|72037614.9819|4.28241E-6|1174.3188248
1635552000|2021-10-30|0.261704674268|0|71764433.002|4.265117E-6|1169.57675306
1635552000|2021-10-30|0.261553706333|0|71723034.7032|4.260701E-6|1168.3658013
1635552000|2021-10-30|0.261288363193|0|71650272.5334|4.246897E-6|1164.58048017
1635552000|2021-10-30|0.261135178201|0|71608266.2753|4.240184E-6|1162.73964703
1635552000|2021-10-30|0.261395706162|0|71679708.0309|4.239919E-6|1162.66697895
1635552000|2021-10-30|0.261368747228|0|71672315.3748|4.233097E-6|1160.79625592
1635552000|2021-10-30|0.26178740687|0|71787119.8655|4.235515E-6|1161.45931782
1635552000|2021-10-30|0.26142607212|0|71688034.958|4.235681E-6|1161.5048382
1635552000|2021-10-30|0.261072396978|0|71591050.4617|4.240697E-6|1162.88032145
1635552000|2021-10-30|0.260974579238|0|71564226.9643|4.234674E-6|1161.22869952
1635552000|2021-10-30|0.261989374755|0|71842503.3271|4.243264E-6|1163.58424201
1635552000|2021-10-30|0.262029584084|0|71853529.495|4.24699E-6|1164.60598255
1635552000|2021-10-30|0.261570085911|0|71727526.2972|4.233391E-6|1160.87687635
1635552000|2021-10-30|0.261447725351|0|71693972.6887|4.23318E-6|1160.81901611
1635552000|2021-10-30|0.261677372327|0|71756946.2869|4.240814E-6|1162.91240509
1635638400|2021-10-31|0.262211970922|0|71903543.4586|4.236822E-6|1161.81772225
1635638400|2021-10-31|0.248302669702|0|68089346.7181|3.994125E-6|1095.2655575
1635638400|2021-10-31|0.248781516419|0|68220655.6573|3.99918E-6|1096.6517353
1635638400|2021-10-31|0.24858421201|0|68166551.0104|3.9899E-6|1094.1069816
1635638400|2021-10-31|0.248339128843|0|68099344.5128|3.987711E-6|1093.50671588
1635638400|2021-10-31|0.247772788348|0|67944043.1044|3.983977E-6|1092.48278158
1635638400|2021-10-31|0.247910976621|0|67981936.9751|3.982519E-6|1092.08297006
1635638400|2021-10-31|0.248064139726|0|68023937.2314|3.985748E-6|1092.9684237
1635638400|2021-10-31|0.248246982035|0|68074076.0936|3.982628E-6|1092.11285995
1635638400|2021-10-31|0.247691167228|0|67921661.0302|3.974291E-6|1089.82669491
1635638400|2021-10-31|0.247783951847|0|67947104.3496|3.978424E-6|1090.96004265
1635638400|2021-10-31|0.247413920363|0|67845634.631|3.973815E-6|1089.69616659
1635638400|2021-10-31|0.247395007225|0|67840448.2864|3.967783E-6|1088.04207669
1635638400|2021-10-31|0.247050184859|0|67745891.3907|3.964835E-6|1087.23367864
1635638400|2021-10-31|0.247101927652|0|67760080.2554|3.963385E-6|1086.83606087
1635638400|2021-10-31|0.247471501206|0|67861424.4008|3.966718E-6|1087.75003329
1635638400|2021-10-31|0.247730264076|0|67932382.1348|3.972621E-6|1089.36874893
1635638400|2021-10-31|0.248188730094|0|68058102.296|3.981635E-6|1091.84056034
1635638400|2021-10-31|0.247590973813|0|67894186.0775|3.973327E-6|1089.56234765
1635638400|2021-10-31|0.247440515596|0|67852927.5531|3.973745E-6|1089.67697125
1635638400|2021-10-31|0.24755659232|0|67884758.0137|3.979587E-6|1091.27895952
1635638400|2021-10-31|0.247509531909|0|67871853.1479|3.979427E-6|1091.23508446
1635638400|2021-10-31|0.247362904092|0|67831644.9926|3.974626E-6|1089.91855832
1635638400|2021-10-31|0.247131649519|0|67768230.5606|3.97469E-6|1089.93610835
1635638400|2021-10-31|0.246964284617|0|67722335.8996|3.972653E-6|1089.37752394
1635638400|2021-10-31|0.249163812766|0|68325488.6362|4.011049E-6|1099.90644238
1635638400|2021-10-31|0.247239459142|0|67797794.0237|3.980839E-6|1091.62228189
1635638400|2021-10-31|0.247244346368|0|67822207.5245|3.975481E-6|1090.52401542
1635638400|2021-10-31|0.247292945011|0|67835538.7383|3.975922E-6|1090.64498722
1635638400|2021-10-31|0.247335652756|0|67847254.0055|3.979424E-6|1091.60562949
1635638400|2021-10-31|0.24736534703|0|67855399.515|3.975459E-6|1090.51798055
1635638400|2021-10-31|0.246894242257|0|67726169.6008|3.964859E-6|1087.61026836
1635638400|2021-10-31|0.247167352356|0|67801087.1069|3.974543E-6|1090.26671033
1635638400|2021-10-31|0.247052933499|0|67769700.5874|3.982508E-6|1092.45160915
1635638400|2021-10-31|0.246833764482|0|67709579.793|3.980964E-6|1092.0280707
1635638400|2021-10-31|0.246707810734|0|67675029.1092|3.989868E-6|1094.47054894
1635638400|2021-10-31|0.24677061112|0|67692256.0382|3.996135E-6|1096.18966519
1635638400|2021-10-31|0.246563891681|0|67635550.3182|3.989866E-6|1094.47000031
1635638400|2021-10-31|0.246533153543|0|67627118.4634|3.992164E-6|1095.10037037
1635638400|2021-10-31|0.246565416397|0|67635968.5667|3.996251E-6|1096.22148544
1635638400|2021-10-31|0.246718396185|0|67677932.8304|3.99439E-6|1095.71098993
1635638400|2021-10-31|0.246704198981|0|67674038.3603|3.993808E-6|1095.55134007
1635638400|2021-10-31|0.246861367721|0|67717151.7057|3.992616E-6|1095.22435961
1635638400|2021-10-31|0.247063064061|0|67772479.527|4.003605E-6|1098.23877935
1635638400|2021-10-31|0.246982940809|0|67750500.7198|4.003616E-6|1098.24179679
1635638400|2021-10-31|0.247030683775|0|67763597.2107|4.006244E-6|1098.96268996
1635638400|2021-10-31|0.247257549754|0|67825829.378|4.010378E-6|1100.09669771
1635638400|2021-10-31|0.246785162102|0|67696247.5539|4.005001E-6|1098.62171956
1635638400|2021-10-31|0.246656551279|0|67660968.0014|4.000503E-6|1097.38786207
1635638400|2021-10-31|0.246366701727|0|67581458.6546|3.996494E-6|1096.28814337
1635638400|2021-10-31|0.246101702333|0|67508766.016|3.997152E-6|1096.46864098
1635638400|2021-10-31|0.246019058069|0|67496443.0967|3.993152E-6|1095.53934098
1635638400|2021-10-31|0.246020220436|0|67496761.9972|3.989872E-6|1094.63945812
1635638400|2021-10-31|0.245976654982|0|67484809.6176|3.993378E-6|1095.6013451
1635638400|2021-10-31|0.246225388129|0|67553050.6832|3.997213E-6|1096.65349472
1635638400|2021-10-31|0.246241329932|0|67557424.3893|4.000422E-6|1097.53389841
1635638400|2021-10-31|0.24622965079|0|67554220.1635|4.000458E-6|1097.54377517
1635638400|2021-10-31|0.246068046824|0|67509883.3836|3.998357E-6|1096.9673563
1635638400|2021-10-31|0.245932762373|0|67472767.4816|3.999023E-6|1097.15007642
1635638400|2021-10-31|0.245840896648|0|67447563.7038|4.001146E-6|1097.73253109
1635638400|2021-10-31|0.245799752825|0|67436275.7096|4.003775E-6|1098.45380915
1635638400|2021-10-31|0.245976953237|0|67484891.4453|4.009234E-6|1099.95151053
1635638400|2021-10-31|0.245773414626|0|67429049.7052|4.007709E-6|1099.53311987
1635638400|2021-10-31|0.245590794437|0|67378947.0292|4.007163E-6|1099.3833223
1635638400|2021-10-31|0.245251734508|0|67285924.4017|4.008094E-6|1099.63874637
1635638400|2021-10-31|0.245843046157|0|67448153.4313|4.004203E-6|1098.57123289
1635638400|2021-10-31|0.245498752834|0|67353694.9985|4.005958E-6|1099.05272509
1635638400|2021-10-31|0.244070974761|0|66961977.6158|3.982712E-6|1092.67507968
1635638400|2021-10-31|0.244043340259|0|66954395.965|3.980762E-6|1092.14008835
1635638400|2021-10-31|0.244091654345|0|66967651.1535|3.982786E-6|1092.69538192
1635638400|2021-10-31|0.244416085119|0|67056660.2061|3.988223E-6|1094.1870475
1635638400|2021-10-31|0.244661962095|0|67124117.6683|3.987358E-6|1093.94973083
1635638400|2021-10-31|0.244398274021|0|67051773.6505|3.988539E-6|1094.27374353
1635638400|2021-10-31|0.244570516813|0|67099029.241|3.990594E-6|1094.83754209
1635638400|2021-10-31|0.244894031209|0|67187786.8809|3.997227E-6|1096.65733569
1635638400|2021-10-31|0.24501082581|0|67226241.0476|4.000926E-6|1097.77686272
1635638400|2021-10-31|0.24466743037|0|67132019.9676|4.002652E-6|1098.2504438
1635638400|2021-10-31|0.244822494493|0|67174566.5699|3.992566E-6|1095.4830401
1635638400|2021-10-31|0.244534329106|0|67095499.5501|3.990512E-6|1094.91946215
1635638400|2021-10-31|0.244975108706|0|67216440.9638|4.004339E-6|1098.71332404
1635638400|2021-10-31|0.245100405108|0|67250819.8778|4.008833E-6|1099.94639089
1635638400|2021-10-31|0.245139318561|0|67261496.9781|4.006777E-6|1099.38226417
1635638400|2021-10-31|0.244634375149|0|67122950.2532|3.989342E-6|1094.59843673
1635638400|2021-10-31|0.244457639302|0|67074457.3484|3.985852E-6|1093.6408481
1635638400|2021-10-31|0.244547642493|0|67099152.4867|3.98943E-6|1094.62258223
1635638400|2021-10-31|0.244424788558|0|67065443.7384|3.992728E-6|1095.52748977
1635638400|2021-10-31|0.244509324681|0|67088638.8185|3.985129E-6|1093.44247086
1635638400|2021-10-31|0.244550329331|0|67099889.703|3.985223E-6|1093.46826264
1635638400|2021-10-31|0.24462024764|0|67119073.9372|3.9859E-6|1093.65401837
1635638400|2021-10-31|0.244720936881|0|67146701.1213|3.99222E-6|1095.38810437
1635638400|2021-10-31|0.244674268035|0|67133896.091|3.988266E-6|1094.3032031
1635638400|2021-10-31|0.244713012967|0|67144526.9524|3.989473E-6|1094.6343806
1635638400|2021-10-31|0.244656382451|0|67128988.6321|3.989915E-6|1094.75565687
1635638400|2021-10-31|0.244844123387|0|67180501.1207|3.993674E-6|1095.78705391
1635638400|2021-10-31|0.244986995295|0|67219702.4142|3.992675E-6|1095.51294759
1635638400|2021-10-31|0.244856566897|0|67183915.3796|3.987715E-6|1094.15201934
1635638400|2021-10-31|0.244958787431|0|67211962.7211|3.98927E-6|1094.57868132
1635638400|2021-10-31|0.244714842773|0|67145029.0157|3.987105E-6|1093.98464711
1635638400|2021-10-31|0.244322570349|0|67037397.0349|3.989873E-6|1094.74413288
1635638400|2021-10-31|0.244318941434|0|67043128.4215|3.991745E-6|1095.36768247
1635638400|2021-10-31|0.244266759402|0|67028809.2425|3.994025E-6|1095.99333323
1635638400|2021-10-31|0.243946833559|0|66941018.958|3.985506E-6|1093.65564951
1635638400|2021-10-31|0.243842779904|0|66912465.7787|3.995303E-6|1096.34402695
1635638400|2021-10-31|0.242462783095|0|66533783.2961|3.971671E-6|1089.85921164
1635638400|2021-10-31|0.242596783756|0|66570554.1803|3.981325E-6|1092.5083487
1635638400|2021-10-31|0.242459211016|0|66532803.088|3.986728E-6|1093.99097637
1635638400|2021-10-31|0.242643594549|0|66583399.4471|3.97941E-6|1091.98285694
1635638400|2021-10-31|0.242516390793|0|66548493.6895|3.978671E-6|1091.78006926
1635638400|2021-10-31|0.242500934854|0|66544252.4526|3.984908E-6|1093.49155339
1635638400|2021-10-31|0.242125992596|0|66441365.2112|3.985688E-6|1093.70559181
1635638400|2021-10-31|0.242397852439|0|66515965.7896|3.990729E-6|1095.0888837
1635638400|2021-10-31|0.242289866603|0|66486333.5875|3.986948E-6|1094.05134618
1635638400|2021-10-31|0.242345012548|0|66501466.0885|3.989959E-6|1094.87758937
1635638400|2021-10-31|0.24218299123|0|66457006.1055|3.984569E-6|1093.398529
1635638400|2021-10-31|0.242252893789|0|66476187.943|3.98438E-6|1093.34666585
1635638400|2021-10-31|0.242388403826|0|66513373.0123|3.984654E-6|1093.4218537
1635638400|2021-10-31|0.242432247178|0|66525403.9892|3.986075E-6|1093.8117878
1635638400|2021-10-31|0.242632500582|0|66580355.1714|3.991273E-6|1095.23816178
1635638400|2021-10-31|0.242932236319|0|66662605.1244|4.001297E-6|1097.98882988
1635638400|2021-10-31|0.242877005289|2168388.68795|66647449.2754|4.003998E-6|1098.73000652
1635638400|2021-10-31|0.242621543811|2166122.46959|66577348.5432|3.997814E-6|1097.03306602
1635638400|2021-10-31|0.242142305609|2162156.90965|66445841.6362|3.998505E-6|1097.2226821
1635638400|2021-10-31|0.241951071897|2160175.71501|66393365.5315|3.996032E-6|1096.54407055
1635638400|2021-10-31|0.242192874256|2162268.77282|66466488.6876|4.001125E-6|1098.05348471
1635638400|2021-10-31|0.242094671832|2160438.15661|66439538.3888|3.993151E-6|1095.86513057
1635638400|2021-10-31|0.242071921872|2160667.81513|66433294.9765|3.982208E-6|1092.86197538
1635638400|2021-10-31|0.242064378223|2160538.20629|66431224.7263|3.981045E-6|1092.5428061
1635638400|2021-10-31|0.242041563546|2160422.06304|66424963.5533|3.977827E-6|1091.65967045
1635638400|2021-10-31|0.241369397167|2154353.84702|66240496.7759|3.95989E-6|1086.73710858
1635638400|2021-10-31|0.241009080736|2150764.63056|66141612.9088|3.948028E-6|1083.48174655
1635638400|2021-10-31|0.241506288982|2157695.8342|66278064.8434|3.961688E-6|1087.23054485
1635638400|2021-10-31|0.241317171381|2156525.73511|66226164.1305|3.958735E-6|1086.42013479
1635638400|2021-10-31|0.24124819432|2153776.65297|66207234.3287|3.962529E-6|1087.46134568
1635638400|2021-10-31|0.240632257562|2153709.76842|66038198.9941|3.958241E-6|1086.28456331
1635638400|2021-10-31|0.240314402188|2144831.40905|65950967.9777|3.954275E-6|1085.1961494
1635638400|2021-10-31|0.240461721462|2146950.5216|65991397.7172|3.957494E-6|1086.07955948
1635638400|2021-10-31|0.240565297086|2146872.52936|66019822.6166|3.95617E-6|1085.71620597
1635638400|2021-10-31|0.240385518014|2145809.67074|65970484.7336|3.959396E-6|1086.60153711
1635638400|2021-10-31|0.239984448635|2142920.78077|65860416.7831|3.957862E-6|1086.180552
1635638400|2021-10-31|0.240207891091|2145280.34051|65921737.4783|3.962138E-6|1087.35404113
1635638400|2021-10-31|0.239882862693|2141258.46316|65832537.9244|3.959142E-6|1086.53183032
1635638400|2021-10-31|0.23975513773|2141873.99938|65797485.5729|3.962012E-6|1087.31946217
1635638400|2021-10-31|0.239547919714|2138859.06736|65740617.4509|3.958228E-6|1086.28099564
1635638400|2021-10-31|0.239931748695|2141872.31767|65845954.0125|3.961206E-6|1087.0982666
1635638400|2021-10-31|0.239677383233|2139557.89485|65776146.9253|3.965273E-6|1088.21439857
1635638400|2021-10-31|0.239492613695|2137300.47616|65725439.478|3.964222E-6|1087.92596614
1635638400|2021-10-31|0.239341433292|2135763.74014|65683950.1046|3.9617E-6|1087.23383808
1635638400|2021-10-31|0.239330387325|2134255.31988|65687532.8149|3.954164E-6|1085.27496407
1635638400|2021-10-31|0.239336614744|2136743.77845|65689242.0161|3.948667E-6|1083.76623644
1635638400|2021-10-31|0.23947461588|2138039.19541|65727118.3355|3.943528E-6|1082.35576686
1635638400|2021-10-31|0.23936311891|2136638.75394|65696516.4509|3.94045E-6|1081.51096722
1635638400|2021-10-31|0.238978009547|2132784.64455|65590817.8634|3.949822E-6|1084.08324216
1635638400|2021-10-31|0.239150513876|2135027.94854|65638164.0607|3.960562E-6|1087.03098361
1635638400|2021-10-31|0.23901768847|2133042.58193|65601708.2922|3.961614E-6|1087.31971955
1635638400|2021-10-31|0.238940714053|2132136.76742|65580581.5995|3.957931E-6|1086.30886929
1635638400|2021-10-31|0.239046472729|2132271.93253|65609608.5299|3.964919E-6|1088.22682248
1635638400|2021-10-31|0.238903783684|2132321.57637|65570445.5493|3.963239E-6|1087.76572326
1635638400|2021-10-31|0.239153278658|2133955.30237|65638922.8933|3.950218E-6|1084.19192983
1635638400|2021-10-31|0.239100670759|2134361.0247|65624483.9282|3.944756E-6|1082.69280844
1635638400|2021-10-31|0.238741052257|2128510.08282|65525781.6597|3.937482E-6|1080.6963586
1635638400|2021-10-31|0.238893456439|2132811.14852|65567611.094|3.941301E-6|1081.74453593
1635638400|2021-10-31|0.238401587986|2129358.00041|65432610.9986|3.946141E-6|1083.07294083
1635638400|2021-10-31|0.238358906825|2127446.63333|65420896.564|3.944042E-6|1082.49684127
1635638400|2021-10-31|0.238312237445|2127150.69019|65408087.5075|3.95707E-6|1086.07255594
1635638400|2021-10-31|0.237739353115|2121379.36314|65250851.4849|3.948436E-6|1083.7028353
1635638400|2021-10-31|0.237672165236|2122491.96364|65232410.8428|3.937688E-6|1080.75289814
1635638400|2021-10-31|0.237484835842|2120053.00968|65180995.7012|3.939029E-6|1081.12095413
1635638400|2021-10-31|0.237621969627|2120785.09894|65218633.9641|3.93639E-6|1080.3966441
1635638400|2021-10-31|0.237682487415|2120674.90244|65235243.9074|3.931845E-6|1079.14920603
1635638400|2021-10-31|0.237351005842|2119562.03797|65144264.208|3.934938E-6|1079.99812263
1635638400|2021-10-31|0.238035945732|2123341.26149|65332255.4281|3.946586E-6|1083.19507723
1635638400|2021-10-31|0.237709910303|2121705.13332|65249214.3045|3.933712E-6|1079.76826449
1635638400|2021-10-31|0.237889392374|2121488.53519|65298480.5049|3.930214E-6|1078.80809522
1635638400|2021-10-31|0.237683484337|2121087.32778|65241960.6165|3.918165E-6|1075.500754
1635638400|2021-10-31|0.237593331556|2120532.95343|65217214.4957|3.916909E-6|1075.15599339
1635638400|2021-10-31|0.238199585172|2125029.79807|65383625.6144|3.919858E-6|1075.96546715
1635638400|2021-10-31|0.23790996708|2124154.28379|65304128.075|3.928089E-6|1078.22480199
1635638400|2021-10-31|0.238624586299|2130060.79338|65500284.569|3.952954E-6|1085.05001896
1635638400|2021-10-31|0.238444333722|2127476.00439|65450806.8714|3.952102E-6|1084.81615269
1635638400|2021-10-31|0.238511171537|2127767.59461|65469153.2455|3.951295E-6|1084.59463851
1635638400|2021-10-31|0.238491549822|2128649.05915|65463767.2628|3.946767E-6|1083.35174358
1635638400|2021-10-31|0.238606232943|2129078.24468|65495246.7391|3.943511E-6|1082.45800111
1635638400|2021-10-31|0.238352037098|2129461.55653|65425472.2855|3.936196E-6|1080.45009996
1635638400|2021-10-31|0.239151520929|2134278.24755|65644923.3455|3.945599E-6|1083.03113817
1635638400|2021-10-31|0.239597526589|2135319.07339|65767347.8539|3.952621E-6|1084.95861348
1635638400|2021-10-31|0.239807669733|2140393.4489|65825030.2407|3.952128E-6|1084.82328945
1635638400|2021-10-31|0.239775364924|2140492.38571|65816162.8637|3.947706E-6|1083.60949056
1635638400|2021-10-31|0.239579713598|2138307.6923|65762458.3493|3.950426E-6|1084.35610589
1635638400|2021-10-31|0.239521386732|2137733.74875|65746448.1537|3.952438E-6|1084.90838164
1635638400|2021-10-31|0.239292984749|2135464.76049|65683753.881|3.949175E-6|1084.01271774
1635638400|2021-10-31|0.239595191017|2139916.32438|65766706.7606|3.946834E-6|1083.37013447
1635638400|2021-10-31|0.239676649892|2140734.91923|65789066.4827|3.95661E-6|1086.0535578
1635638400|2021-10-31|0.240180210436|2141756.45358|65927289.2847|3.962316E-6|1087.61980304
1635638400|2021-10-31|0.23986460237|2141347.46551|65840657.7334|3.960454E-6|1087.10870093
1635638400|2021-10-31|0.239292444022|2136280.46124|65683605.4563|3.95601E-6|1085.88886324
1635638400|2021-10-31|0.239019356382|2137655.76911|65615153.2064|3.959847E-6|1087.04990052
1635638400|2021-10-31|0.238760233491|2131203.0701|65544019.2679|3.95941E-6|1086.92993609
1635638400|2021-10-31|0.238821131624|2131315.37212|65560736.9109|3.955911E-6|1085.96939706
1635638400|2021-10-31|0.238799182904|2131462.47798|65554711.5889|3.945538E-6|1083.12182022
1635638400|2021-10-31|0.238697677728|2131593.66999|65526846.5751|3.942255E-6|1082.22057711
1635638400|2021-10-31|0.23892779334|2130002.06593|65590017.4889|3.948166E-6|1083.84325393
1635638400|2021-10-31|0.239773178424|2140163.92224|65822091.044|3.953413E-6|1085.2836507
1635638400|2021-10-31|0.239429099379|2137115.2002|65727635.0987|3.945637E-6|1083.14899751
1635638400|2021-10-31|0.239398190992|2137272.25665|65719150.1853|3.94252E-6|1082.29332442
1635638400|2021-10-31|0.239371350066|2136499.10835|65711781.8636|3.939594E-6|1081.49008429
1635638400|2021-10-31|0.239261224738|2136063.06698|65681550.4615|3.946842E-6|1083.47979189
1635638400|2021-10-31|0.239189243707|2134612.67419|65661790.3618|3.947331E-6|1083.61403127
1635638400|2021-10-31|0.23910637026|2134349.76944|65639040.0957|3.945082E-6|1082.99663994
1635638400|2021-10-31|0.239331990908|2135861.38557|65700977.0601|3.93414E-6|1079.99286226
1635638400|2021-10-31|0.23921472656|2135227.19208|65668785.8674|3.93275E-6|1079.61128202
1635638400|2021-10-31|0.239421410563|2137160.23622|65725524.3791|3.929825E-6|1078.80831641
1635638400|2021-10-31|0.239480216294|2136684.67451|65741667.6199|3.935394E-6|1080.33710803
1635638400|2021-10-31|0.239729667004|2136146.39181|65810146.3691|3.943366E-6|1082.52556678
1635638400|2021-10-31|0.239602287527|2138052.53896|65775178.3898|3.94782E-6|1083.74827065
1635638400|2021-10-31|0.239314888838|2139248.78246|65696282.2315|3.9389E-6|1081.29956869
1635638400|2021-10-31|0.240227681128|2143717.01642|65946860.2885|3.949587E-6|1084.23334423
1635638400|2021-10-31|0.240750768741|2149405.41093|66090457.3361|3.965295E-6|1088.54547544
1635638400|2021-10-31|0.240659115615|2149393.82629|66065296.889|3.964398E-6|1088.29923266
1635638400|2021-10-31|0.239699564304|2139303.58139|65801882.6315|3.95342E-6|1085.28557233
1635638400|2021-10-31|0.239533677397|2138572.45112|65762877.5553|3.952617E-6|1085.17295196
1635638400|2021-10-31|0.240481317455|2143239.34791|66023047.8068|3.975295E-6|1091.39909332
1635638400|2021-10-31|0.241217693676|2149707.17305|66225216.5365|3.982732E-6|1093.44088772
1635638400|2021-10-31|0.240838416618|2157519.6846|66121087.7518|3.974966E-6|1091.30876787
1635638400|2021-10-31|0.241896974196|2157499.1888|66411709.9019|3.994911E-6|1096.78457657
1635638400|2021-10-31|0.24257607691|2164664.38245|66598154.4518|3.995307E-6|1096.89329656
1635638400|2021-10-31|0.242779376583|2164206.42741|66653969.4488|4.000478E-6|1098.312971
1635638400|2021-10-31|0.243331380719|2171311.92118|66805519.6643|4.003825E-6|1099.23187457
1635638400|2021-10-31|0.243268236844|2170719.16194|66788183.8016|3.998605E-6|1097.7987474
1635638400|2021-10-31|0.243085188421|2169393.91112|66737928.6926|3.996504E-6|1097.22192744
1635638400|2021-10-31|0.244031721964|2177749.15021|66997795.1557|4.008888E-6|1100.62189811
1635638400|2021-10-31|0.244609900459|2182521.36221|67156531.4218|4.02234E-6|1104.31508329
1635638400|2021-10-31|0.244333605506|2184209.05109|67080675.9039|4.017585E-6|1103.00961975
1635638400|2021-10-31|0.243609572608|2178057.95108|66881895.9773|4.007171E-6|1100.15050359
1635638400|2021-10-31|0.243753885887|2177070.14312|66921516.5292|4.011832E-6|1101.43015986
1635638400|2021-10-31|0.243442201217|2177057.63679|66835944.9259|4.002856E-6|1098.96584004
1635638400|2021-10-31|0.244497535292|2182673.86144|67125682.0783|4.017836E-6|1103.07853065
1635638400|2021-10-31|0.244337264782|2181321.21611|67081680.5415|4.018472E-6|1103.25314155
1635638400|2021-10-31|0.24455257684|2182209.29899|67140793.4838|4.024365E-6|1104.8710378
1635638400|2021-10-31|0.244734244618|2183490.50371|67190669.5431|4.021578E-6|1104.10587967
1635638400|2021-10-31|0.24467174135|2185304.08872|67173509.5561|4.02675E-6|1105.52582866
1635638400|2021-10-31|0.245172182705|2187475.50584|67310903.4453|4.034693E-6|1107.70654304
1635638400|2021-10-31|0.2451981865|2185837.82165|67318042.6685|4.044849E-6|1110.49482648
1635638400|2021-10-31|0.244718462284|2185605.80604|67186336.5753|4.034766E-6|1107.72658486
1635638400|2021-10-31|0.244663838088|2182947.83887|67171339.7516|4.02062E-6|1103.84286514
1635638400|2021-10-31|0.244716107666|2183736.73951|67185690.1256|4.015186E-6|1102.35098525
1635638400|2021-10-31|0.244793091148|2183702.75418|67206825.5891|4.013388E-6|1101.85735256
1635638400|2021-10-31|0.244272494007|2180866.45127|67063898.0207|4.001558E-6|1098.60948007
1635638400|2021-10-31|0.244473591298|2176968.37017|67119108.364|4.007341E-6|1100.19717632
1635638400|2021-10-31|0.245038871342|2187528.47795|67274303.4194|4.017074E-6|1102.86932703
1635638400|2021-10-31|0.24504917696|2185676.9932|67277132.7796|4.017972E-6|1103.11586883
1635638400|2021-10-31|0.245103283479|2187216.14837|67291987.4774|4.017753E-6|1103.05574338
1635638400|2021-10-31|0.244723146959|2184373.70621|67187622.7314|4.007741E-6|1100.30699449
1635638400|2021-10-31|0.244713884346|2184540.85336|67185079.7233|4.011564E-6|1101.35658169
1635638400|2021-10-31|0.244730831981|2183727.11261|67189732.6191|4.011853E-6|1101.43592532
1635638400|2021-10-31|0.245548651442|2191125.24328|67414261.2183|4.025702E-6|1105.23810504
1635638400|2021-10-31|0.245398218887|2190831.75779|67372960.6471|4.025009E-6|1105.04784506
1635638400|2021-10-31|0.245634550185|2191897.08661|67437844.3261|4.018091E-6|1103.14853974
1635638400|2021-10-31|0.245094662266|2191649.54643|67289620.5627|4.011198E-6|1101.25609806
1635638400|2021-10-31|0.245180155815|2187892.52467|67313092.4263|4.006371E-6|1099.93086725
1635638400|2021-10-31|0.245697350176|2192690.10172|67455085.7769|4.000223E-6|1098.24296191
1635638400|2021-10-31|0.24622586139|2197371.01102|67600186.1179|4.002349E-6|1098.82664551
1635638400|2021-10-31|0.24630724377|2199218.0648|67622529.2788|4.010762E-6|1101.13639625
1635638400|2021-10-31|0.246356470069|2200011.79928|67636044.1343|4.004799E-6|1099.49928182
1635638400|2021-10-31|0.246435760468|2198635.46918|67657812.9513|4.009234E-6|1100.71689083
1635638400|2021-10-31|0.246372044959|2197589.85581|67640320.1494|4.005082E-6|1099.57697818
1635638400|2021-10-31|0.246381285972|2197588.97554|67642857.2272|4.00353E-6|1099.15088367
1635638400|2021-10-31|0.24684416713|2201522.60121|67769939.1361|4.019903E-6|1103.64601607
1635638400|2021-10-31|0.246526082797|2200248.10162|67682610.5345|4.014123E-6|1102.05914346
1635638400|2021-10-31|0.246509113695|2200523.46547|67677951.7449|4.008637E-6|1100.5529872
1635638400|2021-10-31|0.246461436232|2200008.67208|67664862.1151|4.002786E-6|1098.94662186
1635638400|2021-10-31|0.246470171201|2200078.17693|67667260.2612|4.004003E-6|1099.28074366
1635638400|2021-10-31|0.246444368264|2199926.42014|67660176.1825|4.007191E-6|1100.1559945
1635638400|2021-10-31|0.246175699467|2197102.15781|67586414.3909|4.008186E-6|1100.42916721
1635638400|2021-10-31|0.246323936539|2198519.61273|67627112.2022|4.013398E-6|1101.86009802
1635638400|2021-10-31|0.246620773577|2200619.42809|67708607.4559|4.01518E-6|1102.34933798
1635638400|2021-10-31|0.246945868796|2203636.05345|67797860.864|4.019528E-6|1103.54306153
1635638400|2021-10-31|0.247187477783|2207082.72174|67864193.5084|4.023817E-6|1104.7205869
1635638400|2021-10-31|0.247588736793|2210373.48033|67974357.3377|4.030247E-6|1106.48591404
1635638400|2021-10-31|0.247488426414|2208494.16823|67946817.5812|4.037707E-6|1108.53402298
1635638400|2021-10-31|0.247313915961|2207526.58012|67898906.533|4.02913E-6|1106.17924679
1635638400|2021-10-31|0.247315040302|2207113.39127|67899215.2156|4.023584E-6|1104.65661781
1635638400|2021-10-31|0.247616963518|2211601.09959|67982106.8562|4.018226E-6|1103.18560337
1635638400|2021-10-31|0.24694539077|2204601.30988|67797729.6242|4.015196E-6|1102.35373071
1635638400|2021-10-31|0.246568485733|2203241.42616|67694252.0671|4.01788E-6|1103.09061065
1635638400|2021-10-31|0.246666144703|2201147.02508|67721063.8915|4.013627E-6|1101.92296892
1635638400|2021-10-31|0.246720343064|2202115.82268|67735943.8039|4.015382E-6|1102.40479616
1635638400|2021-10-31|0.246487509717|2201327.68005|67672020.4715|4.012844E-6|1101.70799984
1635638400|2021-10-31|0.245895190754|2194766.05956|67509402.0044|4.007101E-6|1100.13128541
1635724800|2021-11-01|0.245922714726|2194383.45379|67516958.5853|4.010549E-6|1101.07791807
1635724800|2021-11-01|0.244783015123|2242044.64254|67204059.2624|3.995414E-6|1096.92267292
1635724800|2021-11-01|0.244786710996|2241185.27955|67205073.9476|3.987737E-6|1094.81498762
1635724800|2021-11-01|0.24478808217|2241753.03919|67224835.6126|3.980733E-6|1093.20731291
1635724800|2021-11-01|0.245280758344|2242703.9161|67360136.6229|3.982408E-6|1093.66730916
1635724800|2021-11-01|0.245083649481|2244837.10161|67306005.675|3.982574E-6|1093.71289685
1635724800|2021-11-01|0.245931841384|2253071.8289|67538940.0594|3.995341E-6|1097.21902946
1635724800|2021-11-01|0.24581184707|2251071.16223|67505986.6656|3.997844E-6|1097.9064149
1635724800|2021-11-01|0.24590797171|2251443.63406|67532384.8591|3.998079E-6|1097.97095168
1635724800|2021-11-01|0.245869285054|2251712.42671|67521760.5505|4.00527E-6|1099.94577737
1635724800|2021-11-01|0.245935369979|2253021.75608|67539909.0984|4.004429E-6|1099.71481806
1635724800|2021-11-01|0.245947370474|2253167.46652|67543204.7299|4.00023E-6|1098.56166925
1635724800|2021-11-01|0.245977661446|2253272.39842|67551523.3768|3.998423E-6|1098.06542256
1635724800|2021-11-01|0.245998776461|2252723.89598|67557322.0798|3.991074E-6|1096.04720618
1635724800|2021-11-01|0.246085855922|2253608.06331|67581236.2443|3.988055E-6|1095.21811443
1635724800|2021-11-01|0.246031284412|2253684.30707|67566249.5638|3.986218E-6|1094.71362899
1635724800|2021-11-01|0.246050380188|2253545.6203|67571493.7342|3.988755E-6|1095.41035167
1635724800|2021-11-01|0.246035772356|2253254.24743|67567482.0639|3.990311E-6|1095.83766759
1635724800|2021-11-01|0.245966192385|2252609.12622|67548373.6901|3.989023E-6|1095.48395107
1635724800|2021-11-01|0.245020994054|2244321.76643|67288798.9518|3.977918E-6|1092.43424459
1635724800|2021-11-01|0.244959768992|2244427.25754|67271985.0419|3.981053E-6|1093.29519279
1635724800|2021-11-01|0.244928554471|2243426.01519|67263412.7657|3.987582E-6|1095.08821698
1635724800|2021-11-01|0.244770581265|2241251.63388|67220029.4331|3.987282E-6|1095.00582959
1635724800|2021-11-01|0.244718980607|2240946.96622|67205858.6216|3.983685E-6|1094.01800481
1635724800|2021-11-01|0.244582282221|2240121.50075|67168317.8784|3.987857E-6|1095.16373875
1635724800|2021-11-01|0.244437917287|2237721.27232|67128671.7125|3.983174E-6|1093.87767163
1635724800|2021-11-01|0.244689481631|2241229.74587|67197757.4763|3.984712E-6|1094.3000443
1635724800|2021-11-01|0.244358224715|2236906.0265|67113421.6552|3.984008E-6|1094.21489329
1635724800|2021-11-01|0.244663511482|2241907.79731|67197269.2094|4.02124E-6|1104.44072841
1635724800|2021-11-01|0.243914963383|2234268.05163|66991679.1407|4.047062E-6|1111.5327867
1635724800|2021-11-01|0.242927225581|2225061.22354|66720395.1941|4.033526E-6|1107.81510019
1635724800|2021-11-01|0.242182321592|2217084.63005|66515805.9866|4.009288E-6|1101.15809032
1635724800|2021-11-01|0.240874964735|2206512.86254|66156738.0975|3.985583E-6|1094.64746985
1635724800|2021-11-01|0.240619992492|2204110.65614|66086709.5167|3.981154E-6|1093.43103711
1635724800|2021-11-01|0.240705834127|2204265.52345|66110286.0745|3.980555E-6|1093.26652069
1635724800|2021-11-01|0.240523950615|2203072.5715|66060331.4441|3.974109E-6|1091.49611531
1635724800|2021-11-01|0.240725412867|2204518.26626|66115663.4105|3.969769E-6|1090.30412658
1635724800|2021-11-01|0.240732811945|2204433.22036|66117695.5803|3.979592E-6|1093.00203102
1635724800|2021-11-01|0.241090579209|2206693.0046|66215956.9967|3.984203E-6|1094.26845039
1635724800|2021-11-01|0.239825786765|2196589.29897|65868579.4992|3.97098E-6|1090.63672989
1635724800|2021-11-01|0.240059044729|2198586.20796|65932644.2144|3.978836E-6|1092.79439428
1635724800|2021-11-01|0.239915984951|2197150.69121|65893352.5916|3.974509E-6|1091.60597602
1635724800|2021-11-01|0.239809204137|2196349.21474|65864025.0509|3.971384E-6|1090.7476892
1635724800|2021-11-01|0.239827776204|2195183.61658|65869125.9021|3.969512E-6|1090.23354107
1635724800|2021-11-01|0.239760020854|2196629.3663|65850516.7746|3.972709E-6|1091.11160282
1635724800|2021-11-01|0.239817625398|2196140.51318|65866337.965|3.973432E-6|1091.31017605
1635724800|2021-11-01|0.239850217916|2196433.75948|65875289.5582|3.978973E-6|1092.83202157
1635724800|2021-11-01|0.239630691678|2194227.51446|65814996.2859|3.976486E-6|1092.14896259
1635724800|2021-11-01|0.240476976136|2201835.23111|66047429.8197|4.001343E-6|1098.97598192
1635724800|2021-11-01|0.237958890343|2181500.35616|65355833.0716|3.985485E-6|1094.62055397
1635724800|2021-11-01|0.237416352177|2175130.32121|65206823.9981|3.967057E-6|1089.55927095
1635724800|2021-11-01|0.237080396171|2171083.15787|65121014.0105|3.939047E-6|1081.97362168
1635724800|2021-11-01|0.237424800753|2173835.74106|65215614.7282|3.944366E-6|1083.43463946
1635724800|2021-11-01|0.237573654676|2174178.05355|65256501.7797|3.941945E-6|1082.76964152
1635724800|2021-11-01|0.237566767964|2174436.72317|65254610.1445|3.938086E-6|1081.70965513
1635724800|2021-11-01|0.237537858984|2174452.03932|65246669.4537|3.918132E-6|1076.2287097
1635724800|2021-11-01|0.237599077692|2175558.3719|65263484.9494|3.923366E-6|1077.66637976
1635724800|2021-11-01|0.237542900465|2175389.36958|65248054.2429|3.916288E-6|1075.72220157
1635724800|2021-11-01|0.236858567939|2168142.79588|65060082.4463|3.908418E-6|1073.56047758
1635724800|2021-11-01|0.237401107386|2174085.74578|65209106.6569|3.92262E-6|1077.4614692
1635724800|2021-11-01|0.237377114019|2173908.85581|65202516.182|3.916652E-6|1075.82218473
1635724800|2021-11-01|0.237124680938|2173778.37246|65133178.1075|3.918686E-6|1076.38088189
1635724800|2021-11-01|0.237273035808|2173368.00613|65173928.0797|3.919185E-6|1076.51794673
1635724800|2021-11-01|0.237371163419|2174700.50847|65200881.6772|3.904483E-6|1072.47961558
1635724800|2021-11-01|0.237287825869|2176557.82927|65177990.5996|3.909918E-6|1073.97249612
1635724800|2021-11-01|0.237384417705|2174434.5518|65204522.3516|3.902455E-6|1071.9225665
1635724800|2021-11-01|0.237103097857|2171308.54588|65127249.6878|3.907048E-6|1073.1841673
1635724800|2021-11-01|0.237184250572|2172201.2093|65149540.6369|3.907154E-6|1073.21328328
1635724800|2021-11-01|0.236953238167|2170318.55403|65086086.373|3.9008E-6|1071.4679727
1635724800|2021-11-01|0.23695287824|2169939.51514|65085987.5084|3.899557E-6|1071.12654666
1635724800|2021-11-01|0.237043179164|2170546.08006|65110791.2789|3.906031E-6|1072.90481872
1635724800|2021-11-01|0.236832818033|2169223.71302|65053009.487|3.902891E-6|1072.04232656
1635724800|2021-11-01|0.236829083113|2169025.71818|65051983.5828|3.906154E-6|1072.93860424
1635724800|2021-11-01|0.236780409167|2168345.34594|65038613.8702|3.907933E-6|1073.42725824
1635724800|2021-11-01|0.236840013891|2169345.90871|65054986.0382|3.915231E-6|1075.43186583
1635724800|2021-11-01|0.236734706914|2168592.22473|65032401.5062|3.918209E-6|1076.35481166
1635724800|2021-11-01|0.236687204724|2168351.60567|65019352.3784|3.923192E-6|1077.72367075
1635724800|2021-11-01|0.236750522859|2168196.62771|65036746.2383|3.916856E-6|1075.98313469
1635724800|2021-11-01|0.235379188846|2156384.22598|64660032.8054|3.883844E-6|1066.9145462
1635724800|2021-11-01|0.235469221914|2156695.94792|64684765.4131|3.875975E-6|1064.75288611
1635724800|2021-11-01|0.235862005595|2160180.11866|64792665.3758|3.875534E-6|1064.63174084
1635724800|2021-11-01|0.23613136222|2162745.1174|64866659.2082|3.877741E-6|1065.23801658
1635724800|2021-11-01|0.236474579752|2164750.16328|64960943.0613|3.890395E-6|1068.71414401
1635724800|2021-11-01|0.236201583037|2164183.79657|64885949.2752|3.891111E-6|1068.91083338
1635724800|2021-11-01|0.235877229874|2160344.78008|64796847.574|3.882413E-6|1066.52144217
1635724800|2021-11-01|0.236221215602|2158501.68143|64891342.4551|3.857071E-6|1059.55984731
1635724800|2021-11-01|0.236021571541|2161231.89237|64836499.0696|3.839418E-6|1054.71046549
1635724800|2021-11-01|0.236550601424|2166295.01872|64981826.657|3.82321E-6|1050.25803358
1635724800|2021-11-01|0.237921447936|2173195.52091|65358406.1704|3.827885E-6|1051.54228328
1635724800|2021-11-01|0.237836763337|2177683.59417|65335142.8183|3.8337E-6|1053.13969762
1635724800|2021-11-01|0.237503850524|2176983.61733|65243689.7316|3.828635E-6|1051.74831264
1635724800|2021-11-01|0.23799643487|2179268.5473|65379005.5176|3.840993E-6|1055.14312715
1635724800|2021-11-01|0.238141469721|2180245.02893|65418847.4351|3.83787E-6|1054.28522088
1635724800|2021-11-01|0.238154057037|2180727.53202|65422305.2439|3.841859E-6|1055.38102239
1635724800|2021-11-01|0.238735097888|2181301.8558|65581920.5469|3.847148E-6|1056.83394147
1635724800|2021-11-01|0.238770970086|2186920.4865|65591774.8483|3.842774E-6|1055.63237822
1635724800|2021-11-01|0.239060307558|2188812.94826|65671257.5354|3.845531E-6|1056.38974216
1635724800|2021-11-01|0.239219547538|2191041.26682|65715001.6844|3.845297E-6|1056.325461
1635724800|2021-11-01|0.239118060695|2190532.13926|65687122.6583|3.841618E-6|1055.31481829
1635724800|2021-11-01|0.238943945248|2188327.23219|65645661.075|3.845922E-6|1056.59966345
1635724800|2021-11-01|0.239144409426|2194273.91552|65700735.0943|3.84631E-6|1056.70625965
1635724800|2021-11-01|0.238994472729|2188154.07883|65659542.6147|3.84414E-6|1056.11009018
1635724800|2021-11-01|0.2389413899|2188894.42405|65644959.0378|3.844041E-6|1056.08289167
1635724800|2021-11-01|0.238838000324|2190335.14238|65616554.5638|3.842087E-6|1055.54606442
1635724800|2021-11-01|0.238810115557|2186943.42105|65608893.7128|3.847677E-6|1057.08181894
1635724800|2021-11-01|0.239483556808|2193305.87894|65793909.8934|3.873764E-6|1064.24876497
1635724800|2021-11-01|0.239660572724|2192630.60164|65842541.9138|3.875752E-6|1064.79493313
1635724800|2021-11-01|0.240484167659|2202397.51824|66068810.1875|3.887301E-6|1067.96781847
1635724800|2021-11-01|0.239934035291|2196966.66014|65917670.9612|3.878269E-6|1065.48643477
1635724800|2021-11-01|0.239934416448|2197088.12848|65917775.6775|3.870571E-6|1063.37154419
1635724800|2021-11-01|0.240229873435|2199649.97196|65998947.3062|3.868945E-6|1062.92482918
1635724800|2021-11-01|0.241643658712|2212864.3407|66387360.0323|3.892794E-6|1069.47692394
1635724800|2021-11-01|0.241474449654|2216745.81957|66340872.8094|3.894509E-6|1069.94809013
1635724800|2021-11-01|0.241561817615|2208946.9318|66364875.6253|3.892897E-6|1069.50522139
1635724800|2021-11-01|0.243188026273|2226245.38062|66811647.952|3.920733E-6|1077.15267452
1635724800|2021-11-01|0.243475625008|2229186.87251|66890660.6639|3.920349E-6|1077.04717725
1635724800|2021-11-01|0.243633093795|2231025.66413|66933922.4533|3.921985E-6|1077.49663957
1635724800|2021-11-01|0.243565980711|2230266.07656|66915484.3096|3.917454E-6|1076.25182674
1635724800|2021-11-01|0.243579721004|2227694.8549|66919259.2145|3.922038E-6|1077.51120039
1635724800|2021-11-01|0.243218827937|2226208.10878|66820110.1695|3.92226E-6|1077.572191
1635724800|2021-11-01|0.244214927005|2236436.4255|67093770.9301|3.940805E-6|1082.66710472
1635724800|2021-11-01|0.244169384169|2238035.77927|67081258.8343|3.936163E-6|1081.39179658
1635724800|2021-11-01|0.243962007183|2234334.98669|67024285.6419|3.930336E-6|1079.79093046
1635724800|2021-11-01|0.243986797417|2235415.46644|67031096.3243|3.930649E-6|1079.87692172
1635724800|2021-11-01|0.244032058389|2234907.75873|67043530.983|3.939085E-6|1082.19456487
1635724800|2021-11-01|0.243792807687|2236278.29522|66977801.0459|3.928889E-6|1079.39339257
1635724800|2021-11-01|0.243705071934|2229444.29422|66953697.1854|3.928459E-6|1079.27525761
1635724800|2021-11-01|0.243528594335|2230292.38851|66905213.058|3.921487E-6|1077.3598228
1635724800|2021-11-01|0.243531325188|2230208.21968|66905963.3122|3.921192E-6|1077.27877672
1635724800|2021-11-01|0.243617296353|2231440.12723|66929582.3828|3.927364E-6|1078.97442555
1635724800|2021-11-01|0.24357005194|2229648.91684|66916602.8085|3.921285E-6|1077.30432684
1635724800|2021-11-01|0.243581428985|2230776.9058|66919728.4521|3.917495E-6|1076.26309077
1635724800|2021-11-01|0.243694188212|2231711.6254|66950707.0735|3.917606E-6|1076.29358607
1635724800|2021-11-01|0.243380942234|2228391.95968|66864648.2312|3.902079E-6|1072.02781496
1635724800|2021-11-01|0.243877831962|2234236.53028|67001159.9752|3.911276E-6|1074.55452952
1635724800|2021-11-01|0.242821963476|2223883.86116|66711078.6145|3.901275E-6|1071.80693005
1635724800|2021-11-01|0.242817919127|2223561.64596|66709967.5005|3.908542E-6|1073.80341093
1635724800|2021-11-01|0.242703422141|2222740.77298|66678511.4603|3.90707E-6|1073.39900473
1635724800|2021-11-01|0.242589023728|2221698.35465|66647082.5014|3.90435E-6|1072.6517324
1635724800|2021-11-01|0.242541553215|2221391.72796|66634040.81|3.905824E-6|1073.05668807
1635724800|2021-11-01|0.242559158013|2221424.69915|66638877.4195|3.906338E-6|1073.19790056
1635724800|2021-11-01|0.242494565522|2221457.83288|66621131.7648|3.919816E-6|1076.90074484
1635724800|2021-11-01|0.242462409449|2222242.36649|66612297.4474|3.908882E-6|1073.89681997
1635724800|2021-11-01|0.242424618734|2220622.926|66601915.1108|3.912397E-6|1074.86250462
1635724800|2021-11-01|0.242260955904|2218537.34158|66556951.6166|3.916957E-6|1076.1152847
1635724800|2021-11-01|0.24195276391|2215882.09343|66472281.2678|3.902345E-6|1072.1008938
1635724800|2021-11-01|0.241989245247|2216145.17477|66482303.8759|3.904811E-6|1072.77838407
1635724800|2021-11-01|0.242552866051|2221359.36834|66650154.0504|3.906668E-6|1073.4980306
1635724800|2021-11-01|0.242041455166|2220007.01677|66509625.452|3.904647E-6|1072.94268791
1635724800|2021-11-01|0.241762606442|2214058.48753|66433001.701|3.905289E-6|1073.11910058
1635724800|2021-11-01|0.241697225774|2215365.01234|66415036.0028|3.90959E-6|1074.30095556
1635724800|2021-11-01|0.241096178922|2213767.99477|66249876.6875|3.900432E-6|1071.78446454
1635724800|2021-11-01|0.24118315885|2209654.91661|66273777.562|3.899355E-6|1071.48851992
1635724800|2021-11-01|0.240943579478|2207250.71716|66207944.4829|3.8935E-6|1069.87964735
1635724800|2021-11-01|0.241110473721|2206589.58808|66253804.6995|3.90164E-6|1072.11640614
1635724800|2021-11-01|0.240868228244|2204979.49668|66187239.0116|3.888587E-6|1068.52962328
1635724800|2021-11-01|0.24055951432|2203229.49764|66102408.719|3.885954E-6|1067.8061115
1635724800|2021-11-01|0.24070534218|2205193.45476|66142480.1867|3.891993E-6|1069.46554471
1635724800|2021-11-01|0.240406567863|2200545.24389|66060381.1599|3.888135E-6|1068.40541997
1635724800|2021-11-01|0.240153830932|2199437.4509|65990932.5665|3.884477E-6|1067.40025245
1635724800|2021-11-01|0.239902343596|2197159.21381|65921827.3443|3.87798E-6|1065.61496721
1635724800|2021-11-01|0.239841500707|2196662.52842|65905108.5647|3.881707E-6|1066.63909497
1635724800|2021-11-01|0.239947471541|2197854.82212|65934227.8761|3.876368E-6|1065.17201203
1635724800|2021-11-01|0.239846806022|2197607.92208|65906566.3915|3.869784E-6|1063.3628204
1635724800|2021-11-01|0.239876159959|2195465.80759|65914632.445|3.867463E-6|1062.72504189
1635724800|2021-11-01|0.240004826545|2197621.37937|65949988.2333|3.876103E-6|1065.09919372
1635724800|2021-11-01|0.241073877452|2207506.82897|66243748.5538|3.894404E-6|1070.12805398
1635724800|2021-11-01|0.241205175475|2209309.41743|66279827.4242|3.892738E-6|1069.67026035
1635724800|2021-11-01|0.241262681949|2209909.75475|66295629.4035|3.894031E-6|1070.02555877
1635724800|2021-11-01|0.241624769872|2211864.30595|66395126.1286|3.905068E-6|1073.05837286
1635724800|2021-11-01|0.241396977321|2211546.63448|66332531.9039|3.905797E-6|1073.25869192
1635724800|2021-11-01|0.241446952427|2212362.85912|66346264.3679|3.90713E-6|1073.62498178
1635724800|2021-11-01|0.24316977686|2222783.59825|66819672.5603|3.931365E-6|1080.28442271
1635724800|2021-11-01|0.243330431999|2228703.6126|66863818.358|3.935361E-6|1081.38246793
1635724800|2021-11-01|0.242969685252|2224610.8976|66764690.1695|3.93362E-6|1080.90406534
1635724800|2021-11-01|0.242568857769|2221848.61807|66654548.3518|3.928257E-6|1079.43038753
1635724800|2021-11-01|0.242777069807|2223092.80912|66711762.1242|3.935724E-6|1081.48221528
1635724800|2021-11-01|0.242833510002|2223944.39393|66727271.1045|3.93481E-6|1081.23106079
1635724800|2021-11-01|0.242710891836|2223015.99479|66693577.3381|3.93697E-6|1081.82459875
1635724800|2021-11-01|0.242913794368|2224350.62278|66749332.1317|3.944899E-6|1084.00337767
1635724800|2021-11-01|0.242434970296|2221181.18752|66617757.9365|3.946574E-6|1084.46364437
1635724800|2021-11-01|0.242705362765|2225137.54826|66692058.0263|3.945828E-6|1084.25865395
1635724800|2021-11-01|0.242587526756|2221905.93074|66659678.33|3.943238E-6|1083.54695797
1635724800|2021-11-01|0.24237309828|2220214.7401|66600756.3672|3.940185E-6|1082.70803603
1635724800|2021-11-01|0.242108533936|2217407.49299|66528057.7649|3.932261E-6|1080.53063104
1635724800|2021-11-01|0.242237070906|2218792.15539|66563377.9367|3.932453E-6|1080.58338997
1635724800|2021-11-01|0.242300655024|2220194.82443|66580849.9679|3.93809E-6|1082.13235917
1635724800|2021-11-01|0.242200284325|2218416.4642|66553269.4958|3.932543E-6|1080.60812072
1635724800|2021-11-01|0.242099001421|2217213.2367|66525438.3625|3.931993E-6|1080.45698837
1635724800|2021-11-01|0.241918803258|2216882.49328|66475922.4136|3.930334E-6|1080.00111825
1635724800|2021-11-01|0.24177042193|2216655.55105|66435149.2884|3.931413E-6|1080.29761244
1635724800|2021-11-01|0.241951082685|2216311.29849|66484792.3511|3.933678E-6|1080.92000294
1635724800|2021-11-01|0.242302593385|2217069.74339|66581382.6025|3.932061E-6|1080.47567383
1635724800|2021-11-01|0.243275083744|2226656.13211|66848609.4274|3.948764E-6|1085.06542591
1635724800|2021-11-01|0.243058799728|2226237.69023|66789177.5881|3.951886E-6|1085.92330809
1635724800|2021-11-01|0.242963318472|2226946.61077|66776685.5076|3.95445E-6|1086.85156947
1635724800|2021-11-01|0.243379022051|2226017.54869|66890938.5863|3.956768E-6|1087.48865476
1635724800|2021-11-01|0.243477347078|2229024.11375|66917962.4986|3.959454E-6|1088.22688216
1635724800|2021-11-01|0.243476356174|2228675.08259|66917690.1558|3.964052E-6|1089.49060872
1635724800|2021-11-01|0.243493620705|2229037.26392|66922435.1855|3.973285E-6|1092.02823103
1635724800|2021-11-01|0.243374053683|2228880.67672|66889573.0666|3.980886E-6|1094.11731011
1635724800|2021-11-01|0.243234121635|2227913.56679|66851113.77|3.972767E-6|1091.88586253
1635724800|2021-11-01|0.243984831178|2233596.01829|67057440.7802|3.988776E-6|1096.28581873
1635724800|2021-11-01|0.244102631589|2235276.99615|67089817.3589|3.991912E-6|1097.14772532
1635724800|2021-11-01|0.243483487382|2232412.17248|66919650.116|3.982396E-6|1094.53232254
1635724800|2021-11-01|0.245658290103|2229556.73644|67517378.6879|4.026221E-6|1106.57730225
1635724800|2021-11-01|0.244791935091|2243800.64993|67279267.369|4.016502E-6|1103.90610641
1635724800|2021-11-01|0.244551446645|2242627.28714|67213170.8841|4.020151E-6|1104.90900729
1635724800|2021-11-01|0.244521185933|2241363.70701|67204853.9493|4.008498E-6|1101.70626573
1635724800|2021-11-01|0.244252425338|2237174.16464|67130987.0717|4.005518E-6|1100.88723459
1635724800|2021-11-01|0.244011247828|2234982.12436|67064701.2026|4.006983E-6|1101.2898791
1635724800|2021-11-01|0.244890811123|2242437.18001|67306442.721|4.017773E-6|1104.25543143
1635724800|2021-11-01|0.244209753928|2236320.23954|67119259.1476|4.007358E-6|1101.39294509
1635724800|2021-11-01|0.247416909474|2268133.79634|68000722.3192|4.065677E-6|1117.42149437
1635724800|2021-11-01|0.246208305697|2263403.43474|67668546.4383|4.039506E-6|1110.22858703
1635724800|2021-11-01|0.245807564025|2251554.80435|67558405.53|4.04235E-6|1111.01023957
1635724800|2021-11-01|0.245677359633|2251823.44702|67522619.8081|4.041946E-6|1110.89920313
1635724800|2021-11-01|0.245787199338|2249716.29786|67552808.4453|4.044999E-6|1111.73829778
1635724800|2021-11-01|0.245532615998|2248923.91014|67482838.0821|4.051403E-6|1113.4983902
1635724800|2021-11-01|0.246258132349|2256091.39032|67682240.9281|4.048252E-6|1112.63236096
1635724800|2021-11-01|0.245810027208|2253526.74641|67559082.5178|4.055426E-6|1114.60408223
1635724800|2021-11-01|0.245538985771|2249164.75728|67484588.7673|4.047905E-6|1112.53699056
1635724800|2021-11-01|0.245729790246|2250258.37446|67537029.9776|4.053217E-6|1113.99695479
1635724800|2021-11-01|0.246623278649|2265771.56316|67782598.7097|4.063805E-6|1116.9069889
1635724800|2021-11-01|0.246281800969|2255465.46446|67688746.0747|4.062626E-6|1116.5829494
1635724800|2021-11-01|0.246519653678|2257018.04952|67754118.1468|4.059738E-6|1115.78920379
1635724800|2021-11-01|0.246431960838|2257541.39346|67730016.413|4.060698E-6|1116.05305275
1635724800|2021-11-01|0.246234919714|2255808.36574|67675861.1059|4.063512E-6|1116.82646
1635724800|2021-11-01|0.246095373254|2253702.42721|67637507.785|4.060845E-6|1116.09345462
1635724800|2021-11-01|0.245155182936|2249014.57217|67379103.3742|4.028505E-6|1107.20504289
1635724800|2021-11-01|0.24489943281|2243030.45237|67308812.3285|4.006696E-6|1101.21099925
1635724800|2021-11-01|0.244902496152|2242163.79629|67309654.2654|4.016678E-6|1103.95447872
1635724800|2021-11-01|0.245456443116|2246672.26656|67461902.5245|4.019575E-6|1104.75069791
1635724800|2021-11-01|0.245449641174|2248030.91816|67460033.0603|4.013795E-6|1103.16210732
1635724800|2021-11-01|0.245623535658|2250433.17505|67507826.6835|4.01816E-6|1104.36179554
1635724800|2021-11-01|0.245615252579|2249018.31107|67505550.14|4.023061E-6|1105.70879944
1635724800|2021-11-01|0.245388804029|2247679.54108|67443312.4176|4.023608E-6|1105.85913837
1635724800|2021-11-01|0.244981316747|2243916.50969|67331317.5278|4.018648E-6|1104.49591876
1635724800|2021-11-01|0.244634900764|2240375.29405|67236107.6365|4.011449E-6|1102.51732643
1635724800|2021-11-01|0.244782624391|2241507.93419|67276708.3915|4.011185E-6|1102.44476797
1635724800|2021-11-01|0.245004600591|2241271.78677|67337716.9214|3.999179E-6|1099.14500695
1635724800|2021-11-01|0.245024078351|2244367.11514|67343070.2409|4.000053E-6|1099.38521944
1635724800|2021-11-01|0.2449328707|2244845.59097|67318002.4871|4.009092E-6|1101.86952227
1635724800|2021-11-01|0.244984795376|2243829.49453|67332273.6033|4.000512E-6|1099.51137222
1635724800|2021-11-01|0.245266036866|2243498.20879|67409570.7635|4.012846E-6|1102.90128163
1635724800|2021-11-01|0.245164055915|2245301.94777|67381542.0473|4.014911E-6|1103.46883173
1635724800|2021-11-01|0.245103217209|2245245.70758|67364820.9754|4.018181E-6|1104.36756724
1635724800|2021-11-01|0.245100357633|2244681.386|67364035.0419|4.036745E-6|1109.46974644
1635724800|2021-11-01|0.24422480863|2236905.58806|67123396.822|4.023117E-6|1105.72419062
1635724800|2021-11-01|0.244288428754|2235816.93687|67140882.3466|4.022001E-6|1105.41746621
1635724800|2021-11-01|0.243857931845|2233675.75366|67022563.4293|4.011666E-6|1102.57696729
1635724800|2021-11-01|0.244254489075|2233192.60311|67131554.2746|4.017208E-6|1104.10014533
1635724800|2021-11-01|0.24390327649|2236009.2244|67035026.0725|4.019856E-6|1104.8279287
1635724800|2021-11-01|0.243907170194|2233851.43496|67036096.2283|4.021918E-6|1105.39465427
1635724800|2021-11-01|0.244054306229|2233969.15116|67076535.4881|4.026354E-6|1106.61385633
1635724800|2021-11-01|0.243881296526|2234087.77347|67028985.0406|4.029832E-6|1107.56975911
1635724800|2021-11-01|0.24392803954|2234222.14608|67041832.0152|4.016792E-6|1103.98581078
1635724800|2021-11-01|0.244006251788|2234573.82365|67063328.0775|4.017036E-6|1104.05287239
1635724800|2021-11-01|0.244098472272|2234618.90911|67088674.2011|4.020006E-6|1104.8691551
1635724800|2021-11-01|0.243869442594|2233616.07862|67025727.0743|4.017797E-6|1104.26202766
1635724800|2021-11-01|0.243837553959|2232819.42494|67016962.72|4.019946E-6|1104.8526947
1635724800|2021-11-01|0.243837553959|2232819.42494|67016962.72|4.013036E-6|1102.95337317