1633564800|2021-10-07|4.38805228006|691074.354394|0|8.0988232E-5|0
1633564800|2021-10-07|1.6100308117|1047753.13203|0|2.983741E-5|0
1633564800|2021-10-07|2.23619802192|1855022.18867|0|4.1319193E-5|0
1633564800|2021-10-07|1.87140850452|2977971.37951|0|3.4551869E-5|0
1633564800|2021-10-07|2.0867428435|4222842.90265|0|3.8236142E-5|0
1633564800|2021-10-07|2.51326013586|5461562.86604|0|4.6022388E-5|0
1633564800|2021-10-07|2.74749237238|6436677.26157|0|5.1195194E-5|0
1633564800|2021-10-07|2.74050266512|8823726.05651|0|5.0913415E-5|0
1633564800|2021-10-07|2.7525502709|10027207.626|0|5.094001E-5|0
1633564800|2021-10-07|3.30052940986|12098673.9074|154463532.194|6.1027347E-5|2856.05683437
1633564800|2021-10-07|4.03035992862|17272779.7505|188619325.351|7.4822803E-5|3501.67897476
1633564800|2021-10-07|4.03597288616|21878623.8702|188882009.648|7.529905E-5|3523.96715483
1633564800|2021-10-07|4.17503925977|40285307.5054|195390263.51|7.7223257E-5|3614.01931707
1633564800|2021-10-07|4.1732681846|43094391.8392|195307377.859|7.70728E-5|3606.97798618
1633564800|2021-10-07|4.1563904348|46170746.8756|194517505.531|7.6636272E-5|3586.54864034
1633564800|2021-10-07|4.16948722645|53973512.1721|195130430.443|7.7036437E-5|3605.27621149
1633564800|2021-10-07|3.92554986816|58426566.6918|183714254.032|7.2475166E-5|3391.81044814
1633564800|2021-10-07|3.89805323409|60173939.8766|182427421.922|7.2090403E-5|3373.80368478
1633564800|2021-10-07|3.9355638301|61487239.8697|184182903.675|7.288445E-5|3410.96478505
1633564800|2021-10-07|3.929137226|61939195.5867|183882141.026|7.2860929E-5|3409.86401112
1633564800|2021-10-07|3.81552830994|64402909.338|178565286.581|7.0561068E-5|3302.23138329
1633564800|2021-10-07|3.82292770836|66198025.9166|178911575.638|7.0636859E-5|3305.77837352
1633564800|2021-10-07|3.70203963563|69366864.1967|173254059.405|6.8640667E-5|3212.35734041
1633564800|2021-10-07|4.20344471556|74384025.0191|196719628.133|7.786328E-5|3643.9721522
1633564800|2021-10-07|4.11589017515|82056060.6986|192622108.647|7.5978855E-5|3555.78177256
1633564800|2021-10-07|4.19458936199|83620425.7457|196305200.924|7.7404195E-5|3622.48714726
1633564800|2021-10-07|4.25262048559|85576727.6823|199021035.633|7.8329415E-5|3665.78709448
1633564800|2021-10-07|4.29129279033|86571412.3287|200830884.916|7.8731985E-5|3684.62721873
1633564800|2021-10-07|4.40797430123|89389730.2114|206291535.642|8.1235092E-5|3801.77168274
1633564800|2021-10-07|4.70617316846|91889194.0644|220247130.217|8.714929E-5|4078.55391969
1633564800|2021-10-07|4.80589780766|92893902.8389|224914205.739|8.9244843E-5|4176.62501014
1633564800|2021-10-07|4.88422663468|100795334.574|228579965.316|9.0590055E-5|4239.58042464
1633564800|2021-10-07|4.8398302883|102470336.236|226502233.042|8.9900742E-5|4207.32083609
1633564800|2021-10-07|4.82791467801|102928351.888|225944586.972|8.9739689E-5|4199.7836164
1633564800|2021-10-07|4.79228760538|106551882.181|224277253.403|8.9066069E-5|4168.25845433
1633651200|2021-10-08|4.78823757527|106265149.123|224087713.52|8.8753134E-5|4153.6132143
1633651200|2021-10-08|4.79296793617|106990151.247|224309092.627|8.8681144E-5|4150.24410944
1633651200|2021-10-08|4.79853034767|107276913.308|224569411.389|8.8639428E-5|4148.29181636
1633651200|2021-10-08|4.79919502024|107416444.592|224600517.814|8.8722984E-5|4152.20220566
1633651200|2021-10-08|4.79643096341|107533517.294|224471160.997|8.8219748E-5|4128.65095057
1633651200|2021-10-08|4.76361351712|107175957.991|222935316.881|8.7714575E-5|4105.0090446
1633651200|2021-10-08|4.75752480626|107627424.021|222650367.508|8.7831072E-5|4110.46106028
1633651200|2021-10-08|4.74966308258|107753108.281|222282441.804|8.8168579E-5|4126.25626065
1633651200|2021-10-08|4.75016992521|108136354.044|222306161.848|8.8187445E-5|4127.13918234
1633651200|2021-10-08|4.76249678171|108269052.645|222883054.085|8.8476655E-5|4140.67410132
1633651200|2021-10-08|4.6160517739|109170185.196|216029482.924|8.5740806E-5|4012.63739944
1633651200|2021-10-08|4.61750814569|109368618.926|216097640.575|8.5796055E-5|4015.22303182
1633651200|2021-10-08|4.41058079037|109349848.51|206413518.351|8.1938522E-5|3834.69194157
1633651200|2021-10-08|4.40639069482|110993903.846|206217423.459|8.1788932E-5|3827.69118596
1633651200|2021-10-08|4.40867792711|111431334|177383665.82|8.1822524E-5|3292.13870773
1633651200|2021-10-08|4.36592128149|110821658.963|175663347.243|8.1126054E-5|3264.11615681
1633651200|2021-10-08|4.20847717381|112697073.849|169328565.378|7.8154318E-5|3144.54801546
1633651200|2021-10-08|4.09109307683|113880593.785|164605602.672|7.5577906E-5|3040.88578094
1633651200|2021-10-08|4.08870599251|113406388.031|164509558.058|7.567483E-5|3044.78552928
1633651200|2021-10-08|4.09311535955|114396873.603|164686969.451|7.5604457E-5|3041.95406349
1633651200|2021-10-08|4.09078512609|114061972.954|164593212.239|7.554007E-5|3039.36344511
1633651200|2021-10-08|4.09735697358|114697817.693|164857631.281|7.5319288E-5|3030.48025582
1633651200|2021-10-08|4.06789961378|115095449.951|163672411.006|7.4757541E-5|3007.87830037
1633651200|2021-10-08|4.0969837709|115663796.809|164842615.428|7.4795616E-5|3009.41025239
1633651200|2021-10-08|4.07657462541|115842793.388|164021451.102|7.3800738E-5|2969.38122111
1633651200|2021-10-08|4.1201679586|116613588.442|165775433.9|7.3675757E-5|2964.35259613
1633651200|2021-10-08|4.06131583647|116844298.068|163407511.965|7.2796701E-5|2928.98367639
1633651200|2021-10-08|4.0667268751|117248298.946|163625225.73|7.3122116E-5|2942.07678652
1633651200|2021-10-08|4.05251649776|117839553.088|163053469.556|7.3245849E-5|2947.05519807
1633651200|2021-10-08|4.10878427152|117298110.254|165317409.934|7.4309893E-5|2989.86713136
1633651200|2021-10-08|4.0566814061|117951144.825|163221045.124|7.3316944E-5|2949.91571361
1633651200|2021-10-08|4.06266992029|118485218.466|163461993.684|7.3197553E-5|2945.11200293
1633651200|2021-10-08|4.06333859614|118126631.236|163488897.934|7.3177752E-5|2944.31530741
1633651200|2021-10-08|4.06800200359|118597975.32|163676530.672|7.3220085E-5|2946.01858056
1633651200|2021-10-08|3.96694903567|119791699.194|159610652.831|7.1587302E-5|2880.32336788
1633651200|2021-10-08|3.97025868683|120062511.117|159743817.028|7.1836906E-5|2890.36621366
1633651200|2021-10-08|3.96674266703|121517180.165|159602349.565|7.2549305E-5|2919.02966975
1633651200|2021-10-08|4.15989849381|121770821.649|167373996.575|7.5615723E-5|3042.4073523
1633651200|2021-10-08|4.25203741782|122931171.882|171081216.829|7.7567298E-5|3120.92919793
1633651200|2021-10-08|4.24805168115|122622337.007|170920850.253|7.762553E-5|3123.27216918
1633651200|2021-10-08|4.24937157692|123716265.969|170973956.412|7.8097312E-5|3142.25437246
1633651200|2021-10-08|4.25125663575|121468201.315|171049801.972|7.8400987E-5|3154.47277118
1633651200|2021-10-08|4.26717469563|118694344.519|171690266.951|7.8454515E-5|3156.62647644
1633651200|2021-10-08|4.33132327324|117554375.718|174271292.383|7.9313371E-5|3191.18264685
1633651200|2021-10-08|4.32631133537|117938004.006|174069636.484|7.9183099E-5|3185.94113787
1633651200|2021-10-08|4.33116664041|117636667.476|174264990.243|7.9179999E-5|3185.81640901
1633651200|2021-10-08|4.32005109773|113475938.375|173817755.099|7.9610147E-5|3203.1234635
1633651200|2021-10-08|4.14264087065|111762941.324|166679634.113|7.631633E-5|3070.5963559
1633651200|2021-10-08|4.07593401756|107526053.406|163995676.171|7.5230913E-5|3026.92447749
1633651200|2021-10-08|4.06434045473|103931024.727|163529207.831|7.4810251E-5|3009.99909331
1633651200|2021-10-08|4.06282079287|101248768.255|163468064.06|7.4826707E-5|3010.66120237
1633651200|2021-10-08|4.03495671672|99465917.8973|162346949.736|7.4231716E-5|2986.72167073
1633651200|2021-10-08|4.01408733708|91228181.0863|161507267.835|7.4029291E-5|2978.57707747
1633651200|2021-10-08|4.02305985106|88353735.1187|161868277.972|7.4075731E-5|2980.44559624
1633651200|2021-10-08|4.04713964215|87313208.8781|162837131.149|7.4236248E-5|2986.90401628
1633651200|2021-10-08|4.05662793886|87092110.7802|163218893.863|7.423071E-5|2986.68119421
1633651200|2021-10-08|4.05444763472|87216351.9235|163131169.074|7.436821E-5|2992.2135226
1633651200|2021-10-08|4.07064230985|86121135.7728|163782763.7|7.459368E-5|3001.2853341
1633651200|2021-10-08|4.0567251669|84402331.3159|163222805.845|7.4288407E-5|2989.00263967
1633651200|2021-10-08|4.05648234908|81672633.1533|163213036.042|7.4266005E-5|2988.10129261
1633651200|2021-10-08|4.0672479104|77855940.0578|163646189.645|7.4416537E-5|2994.15796503
1633651200|2021-10-08|4.06704978316|69938977.0261|163638217.973|7.4728652E-5|3006.71594812
1633651200|2021-10-08|4.03772854425|69237972.8535|162458474.537|7.4817772E-5|3010.30170161
1633651200|2021-10-08|4.052953439|67973484.2208|163071049.937|7.4854013E-5|3011.75986244
1633651200|2021-10-08|4.0517319337|66297302.6699|163021902.53|7.4936795E-5|3015.09060577
1633651200|2021-10-08|4.03562482968|65173015.4663|162373831.339|7.4405296E-5|2993.70568209
1633651200|2021-10-08|4.02626626404|63652661.628|161997288.369|7.4424668E-5|2994.48511675
1633651200|2021-10-08|4.00246846491|67958981.4814|161039781.171|7.3786641E-5|2968.81402668
1633651200|2021-10-08|3.9906962412|66054373.7419|160566124.39|7.3757855E-5|2967.65581865
1633651200|2021-10-08|3.98635955622|64793190.4882|160391637.368|7.3759052E-5|2967.70398008
1633651200|2021-10-08|3.88826541333|64644600.3829|156444808.195|7.2179478E-5|2904.14963767
1633651200|2021-10-08|3.7627181049|72439644.8494|151393397.733|6.9721479E-5|2805.25176388
1633737600|2021-10-09|3.5131799656|75744329.7756|141353201.864|6.5005192E-5|2615.49141147
1633737600|2021-10-09|3.34725451196|78882783.5275|134677172.064|6.1699305E-5|2482.47866603
1633737600|2021-10-09|3.34576548087|80977146.0167|134617260.726|6.1705519E-5|2482.72868704
1633737600|2021-10-09|3.33902187482|81469416.619|134345930.957|6.1774185E-5|2485.49147148
1633737600|2021-10-09|3.3433805687|81333916.7879|134521303.509|6.1983975E-5|2493.93239637
1633737600|2021-10-09|3.34559749645|82046544.2057|134610501.854|6.197013E-5|2493.3753412
1633737600|2021-10-09|3.36887816079|81948568.4139|135547202.073|6.248755E-5|2514.19379469
1633737600|2021-10-09|3.3739927788|81969224.6009|135752989.32|6.2311759E-5|2507.12082349
1633737600|2021-10-09|3.38759452745|82830281.8918|136300257.248|6.2534597E-5|2516.08673617
1633737600|2021-10-09|3.3985298789|74246957.8671|136740242.378|6.234058E-5|2508.28043975
1633737600|2021-10-09|3.38147733333|74286588.8128|136054131.236|6.197352E-5|2493.51173824
1633737600|2021-10-09|3.40816246567|73733623.599|137127810.619|6.244259E-5|2512.38482389
1633737600|2021-10-09|3.3436057044|73336377.8996|134530361.87|6.1296071E-5|2466.25449945
1633737600|2021-10-09|3.34655652554|72579106.3794|134649088.5|6.1174079E-5|2461.34613723
1633737600|2021-10-09|3.33663823487|72263617.2153|134250024.928|6.1029682E-5|2455.53630725
1633737600|2021-10-09|3.36554954509|72829990.7027|135413274.836|6.1831622E-5|2487.80245581
1633737600|2021-10-09|3.36521903011|71597373.049|135399976.527|6.1771309E-5|2485.37575529
1633737600|2021-10-09|3.36376345853|70714670.0167|135341411.437|6.1585791E-5|2477.91141712
1633737600|2021-10-09|3.37667101928|70437464.251|135860748.635|6.1528979E-5|2475.62557974
1633737600|2021-10-09|3.37632515541|70554384.7642|135846832.762|6.1424991E-5|2471.44161054
1633737600|2021-10-09|3.37848903565|70363841.1261|135933896.734|6.1569322E-5|2477.24878501
1633737600|2021-10-09|3.38070875609|70346070.9826|136023207.442|6.1635114E-5|2479.89593373
1633737600|2021-10-09|3.39479318771|70232890.8762|136589896.176|6.1831946E-5|2487.81549199
1633737600|2021-10-09|3.38769101571|69817071.3915|136304139.465|6.1686199E-5|2481.95134461
1633737600|2021-10-09|3.38465709634|69500257.5548|136182069.369|6.1672276E-5|2481.39115109
1633737600|2021-10-09|3.37910397874|68984091.1423|135958639.04|6.1913411E-5|2491.09324568
1633737600|2021-10-09|3.37990457688|69336429.6438|135990851.199|6.1752351E-5|2484.61297797
1633737600|2021-10-09|3.37769857765|69271773.2174|135902092.565|6.1796203E-5|2486.37736826
1633737600|2021-10-09|3.38108021306|69283350.4877|136038153.056|6.1795953E-5|2486.36730948
1633737600|2021-10-09|3.38911805563|69663338.1532|136361556.581|6.1736933E-5|2483.99263296
1633737600|2021-10-09|3.40182974044|70025218.4687|136873012.688|6.2004638E-5|2494.76377457
1633737600|2021-10-09|3.39671117324|69806953.2135|136667066.545|6.2170091E-5|2501.42079514
1633737600|2021-10-09|3.40267584813|69918460.3833|136907055.929|6.2028358E-5|2495.71815151
1633737600|2021-10-09|3.4028397488|69828694.3018|136913650.491|6.1666484E-5|2481.1581093
1633737600|2021-10-09|3.35547269224|68506261.8131|135007831.497|6.1096847E-5|2458.23869879
1633737600|2021-10-09|3.35219175005|68473667.5033|134875822.409|6.1160774E-5|2460.81080902
1633737600|2021-10-09|3.35007800123|67504535.9375|134790775.481|6.091704E-5|2451.00414336
1633737600|2021-10-09|3.36019561242|66350669.1076|135197858.736|6.1030427E-5|2455.56628241
1633737600|2021-10-09|3.30421105107|64609305.7933|132945313.441|6.0091513E-5|2417.78896913
1633737600|2021-10-09|3.30944776471|63366613.2441|133156013.22|6.0114084E-5|2418.69711592
1633737600|2021-10-09|3.32734500887|62116656.9146|133876110.907|6.0321435E-5|2427.03990737
1633737600|2021-10-09|3.38094997819|61153297.7805|136032913.041|6.1205619E-5|2462.61515277
1633737600|2021-10-09|3.32293449921|57968404.7547|133698653.541|6.0245848E-5|2423.99865569
1633737600|2021-10-09|3.32768267531|57694662.2079|133889696.955|6.0281976E-5|2425.45226994
1633737600|2021-10-09|3.31689288059|55350687.6837|133455568.317|6.0143322E-5|2419.87351023
1633737600|2021-10-09|3.32130810761|55010241.4994|133633215.487|6.0290403E-5|2425.79133126
1633737600|2021-10-09|3.3125871605|53810642.8271|133282327.172|6.0089355E-5|2417.70214175
1633737600|2021-10-09|3.36147617163|50473830.2804|135249382.184|6.1149904E-5|2460.37345331
1633737600|2021-10-09|3.35493508091|50730829.7402|134986200.643|6.1028059E-5|2455.47100566
1633737600|2021-10-09|3.46590927049|52713299.1949|139451259.984|6.3121031E-5|2539.68197592
1633737600|2021-10-09|3.41111773541|55575974.1475|137246716.239|6.2234256E-5|2504.00248133
1633737600|2021-10-09|3.41285557893|55628576.965|137316638.574|6.2296981E-5|2506.52622895
1633737600|2021-10-09|3.40799153563|55350565.0716|137120933.23|6.2044173E-5|2496.35446986
1633737600|2021-10-09|3.38858969173|54849432.4402|136340297.798|6.1721718E-5|2483.38045567
1633737600|2021-10-09|3.40231239632|54469148.1702|136892432.403|6.2013191E-5|2495.10790551
1633737600|2021-10-09|3.37696726216|53247951.054|135872668.001|6.1630548E-5|2479.71222019
1633737600|2021-10-09|3.39254671543|53357527.7244|136499509.104|6.1812515E-5|2487.03368346
1633737600|2021-10-09|3.39165660345|53110090.173|136463695.346|6.1868165E-5|2489.27276764
1633737600|2021-10-09|3.38482652222|55643208.6417|136188886.238|6.182166E-5|2487.40163359
1633737600|2021-10-09|3.52087440557|63834579.4192|141662788.545|6.4394956E-5|2590.9384955
1633737600|2021-10-09|3.88561675767|74425264.6341|156338239.228|7.1382752E-5|2872.093275
1633737600|2021-10-09|3.90534054139|82157892.5667|157131827.945|7.1717479E-5|2885.56105452
1633737600|2021-10-09|3.91375876498|83384333.7417|157470536.144|7.1605195E-5|2881.04329481
1633737600|2021-10-09|3.90068938119|83929034.0104|156944687.977|7.1351378E-5|2870.83093848
1633737600|2021-10-09|3.91783505122|83926625.8642|157634545.992|7.1566131E-5|2879.47155025
1633737600|2021-10-09|3.93492590074|85370660.9052|158322198.297|7.1734627E-5|2886.25100628
1633737600|2021-10-09|3.92038325574|85759979.2227|157737073.295|7.1376554E-5|2871.84389775
1633737600|2021-10-09|3.9115566716|82165073.1694|157381934.662|7.136948E-5|2871.55927454
1633737600|2021-10-09|3.90184041621|81363274.451|156991000.004|7.1090953E-5|2860.35270851
1633737600|2021-10-09|3.89747007333|82007164.5119|156815158.753|7.0834472E-5|2850.03316584
1633737600|2021-10-09|3.9009314306|81476199.905|156954426.863|7.095354E-5|2854.82388058
1633737600|2021-10-09|3.8951216481|77029611.4725|156720669.592|7.0861333E-5|2851.11392128
1633824000|2021-10-10|3.8841795779|73260476.4362|156280414.134|7.0647796E-5|2842.52223541
1633824000|2021-10-10|3.87872536759|69223916.8925|156060963.351|7.0404891E-5|2832.74892467
1633824000|2021-10-10|3.88194680557|67032293.2688|156190578.281|7.0612198E-5|2841.08994577
1633824000|2021-10-10|3.81793106034|67123415.6102|153614897.375|6.9856994E-5|2810.70422557
1633824000|2021-10-10|3.81112237044|66565086.1183|153340948.95|6.9894008E-5|2812.19348813
1633824000|2021-10-10|3.81307825702|65759903.6915|153419644.272|7.0071098E-5|2819.31872475
1633824000|2021-10-10|3.81339120469|66221086.3845|153432235.758|6.9945213E-5|2814.25372722
1633824000|2021-10-10|3.81407890961|65077912.5588|153459905.645|6.9880965E-5|2811.66870152
1633824000|2021-10-10|3.81428017115|64203903.4484|153468003.426|6.9796953E-5|2808.28846899
1633824000|2021-10-10|3.8090974144|64043155.4662|153259474.61|6.9583569E-5|2799.7029391
1633824000|2021-10-10|3.80923846358|63294804.0215|153265149.739|6.9497863E-5|2796.25454828
1633824000|2021-10-10|3.81463399234|63211823.1839|153482239.463|6.9209431E-5|2784.64945343
1633824000|2021-10-10|3.8167616323|62906149.0892|153567845.302|6.9255339E-5|2786.49656712
1633824000|2021-10-10|3.81877775763|62516003.7015|153648964.338|6.9562012E-5|2798.83559071
1633824000|2021-10-10|3.84385772292|62218747.9933|154658059.64|6.8949338E-5|2774.18458153
1633824000|2021-10-10|3.8441982773|62167376.6988|154671761.884|6.8977425E-5|2775.31466522
1633824000|2021-10-10|3.84831355172|62083646.5439|154837340.426|6.918743E-5|2783.76424066
1633824000|2021-10-10|3.85633181404|62778822.4432|155159956.137|6.9223751E-5|2785.22562029
1633824000|2021-10-10|3.85032489285|62268842.4429|154918266.969|6.9068878E-5|2778.99428724
1633824000|2021-10-10|3.86202150939|62190676.0451|155388881.687|6.9528548E-5|2797.4891628
1633824000|2021-10-10|3.89606039395|62260983.4704|156758440.14|7.006213E-5|2818.95789623
1633824000|2021-10-10|3.85151655654|62015121.6111|154966213.695|6.9105688E-5|2780.47534184
1633824000|2021-10-10|3.84651087417|62146561.0023|154764809.487|6.915219E-5|2782.34635519
1633824000|2021-10-10|3.84281894846|62641803.0137|154616264.429|6.9058574E-5|2778.57970461
1633824000|2021-10-10|3.84851713269|62738065.3412|154845531.53|6.9169067E-5|2783.02540323
1633824000|2021-10-10|3.85286585149|62825508.961|155020502.733|6.9188708E-5|2783.81566114
1633824000|2021-10-10|3.84205330357|62375806.9385|154585458.618|6.9157098E-5|2782.54382913
1633824000|2021-10-10|3.82787447465|62131608.007|154014971.798|6.9432729E-5|2793.63387427
1633824000|2021-10-10|3.83020710692|62075822.6152|154108825.527|6.9737874E-5|2805.9114186
1633824000|2021-10-10|3.82485940596|61793452.3181|153893660.161|6.9606326E-5|2800.61856962
1633824000|2021-10-10|3.8248931704|61350663.2492|153895018.678|6.947269E-5|2795.24170972
1633824000|2021-10-10|3.82298871172|61150612.0216|153818392.563|6.9444006E-5|2794.08760566
1633824000|2021-10-10|3.82645104713|61448052.9931|153957700.028|6.9524408E-5|2797.32258943
1633824000|2021-10-10|3.79041796618|63893838.9832|152507904.852|6.9016954E-5|2776.9051191
1633824000|2021-10-10|3.78839188095|64635534.2224|152426385.079|6.8646928E-5|2762.01708023
1633824000|2021-10-10|3.79989485566|64763597.1064|152889208.595|6.891954E-5|2772.98565555
1633824000|2021-10-10|3.80708353632|65001481.9698|153178445.992|6.9304562E-5|2788.47706021
1633824000|2021-10-10|3.79488513099|66034042.9293|152687641.745|6.9110359E-5|2780.66328007
1633824000|2021-10-10|3.55511330013|66947144.1158|143040394.424|6.4755117E-5|2605.42961495
1633824000|2021-10-10|3.54263374961|66970827.5013|142538278.267|6.4309191E-5|2587.48773081
1633824000|2021-10-10|3.54079545275|66996519.741|142464314.18|6.4249811E-5|2585.09856965
1633824000|2021-10-10|3.53108154674|68089949.9439|142073474.05|6.3993912E-5|2574.80244382
1633824000|2021-10-10|3.5268159232|70151751.5419|141901846.194|6.3711556E-5|2563.44181753
1633824000|2021-10-10|3.55301527999|72108822.5495|142955980.341|6.4368977E-5|2589.89322743
1633824000|2021-10-10|3.55675702507|72067483.561|143106529.887|6.4452914E-5|2593.27044232
1633824000|2021-10-10|3.54749612572|71790430.1307|142733916.532|6.4425238E-5|2592.15689527
1633824000|2021-10-10|3.5603030515|71954026.9031|143249204.67|6.4468828E-5|2593.91074395
1633824000|2021-10-10|3.55756110578|71299995.0717|143138882.167|6.4258891E-5|2585.4639045
1633824000|2021-10-10|3.55599196749|70209587.7281|143075747.707|6.4308444E-5|2587.45767518
1633824000|2021-10-10|3.54762469884|68028341.8408|142739089.686|6.4194418E-5|2582.86982589
1633824000|2021-10-10|3.56886876782|64816505.3403|143593847.256|6.4371619E-5|2589.99952861
1633824000|2021-10-10|3.57626450496|64425502.8636|143891415.595|6.4938476E-5|2612.8070855
1633824000|2021-10-10|3.57577518211|63621038.3063|143871727.633|6.4783481E-5|2606.57084377
1633824000|2021-10-10|3.58291288626|62927934.5691|144158913.984|6.478955E-5|2606.81503068
1633824000|2021-10-10|3.59483708572|62466523.4356|144638685.527|6.5036497E-5|2616.75097176
1633824000|2021-10-10|3.58396526194|62139554.8078|144201256.441|6.4854471E-5|2609.42713462
1633824000|2021-10-10|3.5798041424|61662281.0534|144033833.316|6.476207E-5|2605.70936971
1633824000|2021-10-10|3.59197203233|61590146.9864|144523409.773|6.5034207E-5|2616.65883335
1633824000|2021-10-10|3.61619391689|60059741.5649|145497980.097|6.5226214E-5|2624.38425718
1633824000|2021-10-10|3.58949585918|50980422.2369|144423780.66|6.4696786E-5|2603.08266042
1633824000|2021-10-10|3.60870217785|40388604.268|145196549.111|6.4541813E-5|2596.84730386
1633824000|2021-10-10|3.65899388884|33824151.4627|147220041.914|6.5803936E-5|2647.6289686
1633824000|2021-10-10|3.64732657358|32285936.8652|146750606.137|6.5807945E-5|2647.79027118
1633824000|2021-10-10|3.61867444697|33715535.1533|145597784.512|6.6180092E-5|2662.76364873
1633824000|2021-10-10|3.55707902573|34756235.1417|143119485.621|6.4720259E-5|2604.02709929
1633824000|2021-10-10|3.5648654292|33432303.776|143432772.464|6.4929538E-5|2612.44746404
1633824000|2021-10-10|3.54057150331|33083951.3764|142455303.549|6.4661964E-5|2601.68159323
1633824000|2021-10-10|3.53481174762|32699625.6043|142223559.113|6.4644493E-5|2600.97864553
1633824000|2021-10-10|3.53979677641|32405387.1255|142424132.323|6.4416308E-5|2591.79759568
1633824000|2021-10-10|3.5364803145|31708325.7709|142290694.094|6.4456745E-5|2593.42458305
1633824000|2021-10-10|3.51951028683|31429229.6408|141607903.07|6.4341594E-5|2588.79146926
1633824000|2021-10-10|3.51706206361|30377376.2558|141509398.526|6.4213267E-5|2583.62821759
1633910400|2021-10-11|3.52131215744|29923804.3556|141680401.542|6.4364157E-5|2589.69929417
1633910400|2021-10-11|3.50599114943|29759994.0851|141063959.015|6.3785368E-5|2566.41165188
1633910400|2021-10-11|3.502168138|29827924.302|140910139.708|6.3467696E-5|2553.63008225
1633910400|2021-10-11|3.50303410421|28804087.6933|140944981.959|6.3233717E-5|2544.21591015
1633910400|2021-10-11|3.5007788848|29386638.4753|140854242.945|6.3056829E-5|2537.09880103
1633910400|2021-10-11|3.48721078666|29269287.4054|140308328.948|6.2923073E-5|2531.71711292
1633910400|2021-10-11|3.49392606983|29105927.0382|140578519.143|6.305724E-5|2537.11533766
1633910400|2021-10-11|3.47948391665|29111936.4833|139997437.441|6.2680299E-5|2521.94907297
1633910400|2021-10-11|3.48316129757|29059142.6594|140145397.287|6.2432876E-5|2511.99397998
1633910400|2021-10-11|3.49112751423|28825885.2666|140465918.935|6.2531432E-5|2515.95939203
1633910400|2021-10-11|3.48581748842|28735622.4478|140252269.433|6.1749619E-5|2484.50305563
1633910400|2021-10-11|3.49022944688|28787643.8919|140429785.091|6.1799973E-5|2486.52905464
1633910400|2021-10-11|3.50080363482|28662488.2604|140855238.765|6.1833472E-5|2487.87689078
1633910400|2021-10-11|3.49592811694|28651240.9641|140659071.74|6.1753924E-5|2484.67626781
1633910400|2021-10-11|3.48903048255|28614675.7182|140381544.623|6.1786151E-5|2485.97292487
1633910400|2021-10-11|3.49348663067|27770991.6883|140560838.257|6.1919257E-5|2491.32846017
1633910400|2021-10-11|3.49203638128|27684627.8473|140502487.306|6.1840942E-5|2488.17744709
1633910400|2021-10-11|3.51935994522|29445695.585|141601854.058|6.2237957E-5|2504.15139149
1633910400|2021-10-11|3.54546789894|30249665.2254|142652310.593|6.2606489E-5|2518.97931909
1633910400|2021-10-11|3.53878305774|30497128.9964|142383345.235|6.2396509E-5|2510.53074953
1633910400|2021-10-11|3.56048227495|32971037.1502|143256415.747|6.2763605E-5|2525.30089951
1633910400|2021-10-11|3.54323366327|32995885.3699|142562415.862|6.2564341E-5|2517.28348944
1633910400|2021-10-11|3.65736969941|33264558.7255|147154692.465|6.4301996E-5|2587.19823916
1633910400|2021-10-11|3.6962271263|32956796.2339|148718125.526|6.5041469E-5|2616.95102076
1633910400|2021-10-11|3.69636318302|33039223.7538|148723599.784|6.5221346E-5|2624.18839264
1633910400|2021-10-11|3.69491394759|32936165.4352|148665289.629|6.5422658E-5|2632.28820422
1633910400|2021-10-11|3.68177858976|32913067.4942|148136786.989|6.5145923E-5|2621.15373952
1633910400|2021-10-11|3.69245048717|33030596.7683|148566172.014|6.5192639E-5|2623.03336317
1633910400|2021-10-11|3.69636778258|33128257.7088|148723784.847|6.5306245E-5|2627.60431371
1633910400|2021-10-11|3.70511036196|33278135.2258|149075543.539|6.5579192E-5|2638.5863678
1633910400|2021-10-11|3.69115121196|33107419.398|148513895.526|6.5358466E-5|2629.70543168
1633910400|2021-10-11|3.68803073887|33126441.8279|148388342.93|6.5370099E-5|2630.17348678
1633910400|2021-10-11|3.68811982326|32588393.508|148391927.251|6.5521855E-5|2636.27940698
1633910400|2021-10-11|3.68265199443|30031014.3641|148171928.526|6.5528241E-5|2636.53634842
1633910400|2021-10-11|3.68108629272|29682782.2121|148108932.337|6.510048E-5|2619.32533516
1633910400|2021-10-11|3.68292735413|29327259.1207|148183007.656|6.5235123E-5|2624.74271182
1633910400|2021-10-11|3.71152065975|30346111.9697|149333462.611|6.6047382E-5|2657.42404654
1633910400|2021-10-11|3.72725621323|30363549.0468|149966584.424|6.5969177E-5|2654.27745933
1633910400|2021-10-11|3.77286691347|29951911.1965|151801736.218|6.682091E-5|2688.54703501
1633910400|2021-10-11|3.79092232205|30674204.8245|152528197.669|6.6857707E-5|2690.02756655
1633910400|2021-10-11|3.88628434595|31542325.8655|156365099.719|6.808536E-5|2739.42232686
1633910400|2021-10-11|3.88126454488|32039547.9726|156163127.443|6.7838333E-5|2729.48316697
1633910400|2021-10-11|3.9260585153|29853644.9778|157965418.019|6.8494114E-5|2755.86859128
1633910400|2021-10-11|4.17275120439|30597158.5859|167891126.87|7.2555776E-5|2919.29003118
1633910400|2021-10-11|4.17912936692|30945680.6049|168147752.976|7.2722895E-5|2926.01408346
1633910400|2021-10-11|4.18837568759|31024839.6706|168519779.757|7.3078929E-5|2940.33915259
1633910400|2021-10-11|4.20034053847|31015635.8845|169001186.915|7.3080359E-5|2940.3966888
1633910400|2021-10-11|4.1959674789|32506316.7405|168825236.358|7.2949261E-5|2935.12194562
1633910400|2021-10-11|4.1951129371|32702984.4517|168790853.769|7.3030318E-5|2938.38328338
1633910400|2021-10-11|4.18243834423|32527538.0061|168280890.061|7.2911772E-5|2933.61357138
1633910400|2021-10-11|4.30333953028|32789020.9735|173145363.252|7.5098008E-5|3021.57702945
1633910400|2021-10-11|4.3751435214|34936900.5537|176034405.131|7.6089174E-5|3061.45670799
1633910400|2021-10-11|4.44154780162|35746695.3533|178706189.019|7.7392231E-5|3113.88535696
1633910400|2021-10-11|4.45230206444|36384112.827|179138888.026|7.7508915E-5|3118.58015118
1633910400|2021-10-11|4.44705331099|38425371.3175|178927703.825|7.7285905E-5|3109.60731806
1633910400|2021-10-11|4.357107607|44172715.2977|175308728.031|7.5939545E-5|3055.43636789
1633910400|2021-10-11|4.35779539052|49216198.0114|175336401.081|7.5879475E-5|3053.0194445
1633910400|2021-10-11|4.35478724931|51583714.1502|175215368.172|7.5634074E-5|3043.14570691
1633910400|2021-10-11|4.35777534151|52095405.9931|175335594.407|7.5522254E-5|3038.64661629
1633910400|2021-10-11|4.35999294832|52639969.5834|175424820.073|7.578436E-5|3049.19248148
1633910400|2021-10-11|4.24593979699|54159144.9837|170835878.35|7.4185092E-5|2984.84574871
1633910400|2021-10-11|4.24069031649|53671953.2161|170624664.896|7.4045757E-5|2979.23958888
1633910400|2021-10-11|4.24117190705|53660195.0359|170644041.748|7.3888697E-5|2972.92026163
1633910400|2021-10-11|4.23798063265|51899881.6872|170515640.454|7.4302091E-5|2989.55321699
1633910400|2021-10-11|4.26909358887|50434466.7936|171767473.842|7.4616503E-5|3002.20362014
1633910400|2021-10-11|4.26842715053|50245237.4006|171740659.618|7.4642782E-5|3003.26095874
1633910400|2021-10-11|4.27222010766|50321028.9983|171893269.687|7.4740132E-5|3007.17784724
1633910400|2021-10-11|4.2698477854|50304982.5725|171797819.027|7.4630626E-5|3002.77186068
1633910400|2021-10-11|4.27467740408|50197129.8692|171992139.292|7.4692316E-5|3005.25396496
1633910400|2021-10-11|4.27334192932|50244190.7147|171938406.311|7.4709451E-5|3005.94339366
1633910400|2021-10-11|4.28286241218|49955253.9034|172321464.039|7.4847561E-5|3011.50026547
1633910400|2021-10-11|4.28698469827|49971490.3917|172487324.696|7.4575983E-5|3000.57329326
1633996800|2021-10-12|4.28260548838|49754862.1215|172311126.68|7.5132201E-5|3022.95278876
1633996800|2021-10-12|4.2612737468|49300863.0287|171452841.593|7.5058632E-5|3019.99273154
1633996800|2021-10-12|4.26846549555|49496704.484|171742202.435|7.4982619E-5|3016.93433971
1633996800|2021-10-12|4.27301849987|49307336.3517|171925393.09|7.5055281E-5|3019.85790367
1633996800|2021-10-12|4.26449049106|48908735.5318|171582267.67|7.4687713E-5|3005.06876272
1633996800|2021-10-12|4.27167739583|48692198.9213|171871433.614|7.4798248E-5|3009.51615122
1633996800|2021-10-12|4.27344678518|48644864.2126|171942625.199|7.4781778E-5|3008.85347886
1633996800|2021-10-12|4.27394671479|48576772.845|171962739.924|7.4947945E-5|3015.53922731
1633996800|2021-10-12|4.2742038863|48530371.6048|171973087.249|7.5319693E-5|3030.49655105
1633996800|2021-10-12|4.26865061814|48452551.3002|171749650.863|7.5417608E-5|3034.43617238
1633996800|2021-10-12|4.15847652767|48550236.1131|167316783.603|7.3292405E-5|2948.92838411
1633996800|2021-10-12|4.15010711792|48492493.8011|166980039.434|7.3242426E-5|2946.91747327
1633996800|2021-10-12|4.27508860219|48395334.0062|172008683.896|7.5067075E-5|3020.33243663
1633996800|2021-10-12|4.27926094483|48370586.0401|172176558.584|7.5238905E-5|3027.24603653
1633996800|2021-10-12|4.27859433662|48422757.5256|172149737.525|7.5119684E-5|3022.44916582
1633996800|2021-10-12|4.28019674794|48344578.3878|172214210.73|7.5251043E-5|3027.73441036
1633996800|2021-10-12|4.27053512306|48341353.5756|171825474.137|7.534719E-5|3031.60289602
1633996800|2021-10-12|4.26459546273|45646444.2845|171586491.217|7.435369E-5|2991.62930872
1633996800|2021-10-12|4.26608642836|45542224.871|171646480.391|7.4028171E-5|2978.53201414
1633996800|2021-10-12|4.25374426859|45250213.6502|171149892.167|7.3968535E-5|2976.13255279
1633996800|2021-10-12|4.25580107845|42916498.0584|171232648.149|7.441223E-5|2993.98467238
1633996800|2021-10-12|4.24788043453|42823658.4764|170913960.126|7.399666E-5|2977.26416541
1633996800|2021-10-12|4.23990246472|42627225.6544|170592965.589|7.3771989E-5|2968.22450177
1633996800|2021-10-12|4.24382059998|42460893.6434|170750612.214|7.3999848E-5|2977.39243496
1633996800|2021-10-12|4.25855488402|42414553.6589|171343447.835|7.4096274E-5|2981.27214621
1633996800|2021-10-12|4.23919179509|42219770.2069|170564371.714|7.3728892E-5|2966.49048899
1633996800|2021-10-12|4.23928583698|42369196.8659|170568155.501|7.3654627E-5|2963.50242814
1633996800|2021-10-12|4.23158551505|42237202.0467|170258332.158|7.3699795E-5|2965.31976784
1633996800|2021-10-12|4.22618733497|42192605.9892|170041135.759|7.3844939E-5|2971.15965345
1633996800|2021-10-12|4.22880053756|41805439.3515|170146278.267|7.3931146E-5|2974.62820205
1633996800|2021-10-12|4.20514164965|43148254.997|169194360.178|7.3943893E-5|2975.14107907
1633996800|2021-10-12|4.20347683853|43115843.9352|169127376.31|7.3863326E-5|2971.89945652
1633996800|2021-10-12|4.19630632587|43147423.8398|168838869.905|7.3528473E-5|2958.42660737
1633996800|2021-10-12|4.20448642635|43338217.3321|169167997.192|7.3552752E-5|2959.40347574
1633996800|2021-10-12|4.21396638058|43322057.7432|169549424.246|7.3646886E-5|2963.19096811
1633996800|2021-10-12|4.17882963995|43449352.3151|168135693.427|7.2893319E-5|2932.87111279
1633996800|2021-10-12|4.1233134212|43122549.4411|165901991.951|7.2192054E-5|2904.65563448
1633996800|2021-10-12|4.11820588975|41376039.454|165696489.833|7.2335389E-5|2910.42273477
1633996800|2021-10-12|4.09212582939|41075359.7227|164647155.591|7.189499E-5|2892.70323012
1633996800|2021-10-12|4.01276929458|40626990.9977|161454236.243|7.0123507E-5|2821.42740692
1633996800|2021-10-12|4.01167280334|40197072.989|161410118.791|7.0069909E-5|2819.27088519
1633996800|2021-10-12|4.00201337168|38579967.2796|161021470.442|7.0236942E-5|2825.99147725
1633996800|2021-10-12|3.98148027258|38175730.4826|160195318.827|6.9846755E-5|2810.29225822
1633996800|2021-10-12|4.02316222353|36229502.2938|161872396.94|7.0616557E-5|2841.26533064
1633996800|2021-10-12|4.01895924494|35490043.5227|161703289.611|7.0864699E-5|2851.24935268
1633996800|2021-10-12|3.99771874322|35081759.4986|160848675.57|7.0942634E-5|2854.38507641
1633996800|2021-10-12|4.0018430857|35042291.4663|161014618.966|7.0845582E-5|2850.48017798
1633996800|2021-10-12|3.99859919066|34780788.3019|160884100.474|7.0997573E-5|2856.59555342
1633996800|2021-10-12|4.0003799671|33110178.2515|160955750.22|7.1162851E-5|2863.24553285
1633996800|2021-10-12|4.0166753685|32641828.5283|161611397.579|7.1501781E-5|2876.88242057
1633996800|2021-10-12|4.02336217776|32322677.6673|161880442.122|7.1813447E-5|2889.42233809
1633996800|2021-10-12|4.01589893269|31887983.6992|161580157.594|7.205358E-5|2899.08411709
1633996800|2021-10-12|4.03775989097|30009449.8427|162459735.776|7.2473722E-5|2915.98857901
1633996800|2021-10-12|4.02541657111|29903986.9436|161963100.876|7.2013908E-5|2897.48790959
1633996800|2021-10-12|4.02492313603|27443033.1724|161943247.458|7.2041066E-5|2898.58061486
1633996800|2021-10-12|4.07695622343|21754377.8418|164036804.742|7.3090804E-5|2940.81694458
1633996800|2021-10-12|4.07207044103|16573977.732|163840224.723|7.3150124E-5|2943.20369164
1633996800|2021-10-12|4.04467362087|16522113.7408|162737910.498|7.2646914E-5|2922.95697914
1633996800|2021-10-12|4.04179020317|13624405.683|162621895.854|7.2469262E-5|2915.80913039
1633996800|2021-10-12|4.03405186813|13191506.9624|162310543.049|7.2494998E-5|2916.84462133
1633996800|2021-10-12|4.025086907|13077559.5214|161949836.802|7.3884665E-5|2972.75803365
1633996800|2021-10-12|4.030348829|11415728.0322|162161550.842|7.2925184E-5|2934.15320475
1633996800|2021-10-12|4.04385248942|11003732.4059|162704872.179|7.2864231E-5|2931.70075375
1633996800|2021-10-12|4.03833313849|10575654.3474|162482800.457|7.3185803E-5|2944.63924032
1633996800|2021-10-12|4.04020382989|10472175.7573|162558067.941|7.2610201E-5|2921.47982734
1633996800|2021-10-12|4.04084074492|10177242.2646|162583694.291|7.2446063E-5|2914.87571595
1633996800|2021-10-12|4.0459732658|10113556.9878|162790201.862|7.2033792E-5|2898.28794462
1633996800|2021-10-12|4.03520879262|10227990.1325|162357092.04|7.1713879E-5|2885.4162081
1633996800|2021-10-12|4.04857466765|9872129.27363|162894869.566|7.1876185E-5|2891.94660877
1633996800|2021-10-12|4.04566525771|9736241.38342|162777809.121|7.1631488E-5|2882.1011967
1633996800|2021-10-12|4.03279040798|9565162.87978|162259788.054|7.1670424E-5|2883.66779116
1633996800|2021-10-12|4.03547485023|9544293.44344|162367796.898|7.1738501E-5|2886.40687712
1634083200|2021-10-13|4.0360768907|9609589.42147|162392020.066|7.2085274E-5|2900.35932884
1634083200|2021-10-13|4.05436523614|9722502.51682|163127853.758|7.2205593E-5|2905.20037771
1634083200|2021-10-13|4.08145475479|9773018.75686|164217803.671|7.2377681E-5|2912.12435828
1634083200|2021-10-13|4.13734109732|12301525.6987|166466397.12|7.334286E-5|2950.95844687
1634083200|2021-10-13|4.13625375024|12347762.5538|166422647.585|7.346705E-5|2955.95524587
1634083200|2021-10-13|4.11229041859|12481417.4467|165458480.167|7.3027824E-5|2938.28293701
1634083200|2021-10-13|4.10420479239|12442371.9835|165133154.063|7.2898061E-5|2933.06190771
1634083200|2021-10-13|4.09366504625|12510025.3374|164709086.159|7.2760852E-5|2927.54128774
1634083200|2021-10-13|4.09362831274|12511083.6481|164707608.182|7.2707867E-5|2925.40943014
1634083200|2021-10-13|4.11214667569|12506607.3962|165452696.655|7.2964821E-5|2935.74800402
1634083200|2021-10-13|4.10673428362|12516184.8892|165234928.435|7.2999227E-5|2937.13233341
1634083200|2021-10-13|4.10926141825|12430918.2205|165336607.989|7.2989932E-5|2936.75834801
1634083200|2021-10-13|4.10767088216|12317896.9324|165272612.585|7.3040368E-5|2938.78764629
1634083200|2021-10-13|4.11181228422|12234137.3937|165439242.376|7.3016801E-5|2937.83942533
1634083200|2021-10-13|4.10986535939|12150797.8905|165360907.63|7.3139643E-5|2942.78198739
1634083200|2021-10-13|4.11323359355|12123918.5424|165496428.921|7.3339161E-5|2950.80961718
1634083200|2021-10-13|4.14623092756|12199859.084|166824080.467|7.4002256E-5|2977.48932112
1634083200|2021-10-13|4.13484944455|12230697.5879|166366145.183|7.4516321E-5|2998.1727858
1634083200|2021-10-13|4.10678968796|12327193.1168|165237157.635|7.4137675E-5|2982.93792023
1634083200|2021-10-13|4.11395284829|12197019.1169|165525368.218|7.4150224E-5|2983.4428307
1634083200|2021-10-13|4.09214436603|12182066.1996|164647901.414|7.3915759E-5|2974.00910433
1634083200|2021-10-13|4.05897282654|12194249.8117|163313240.69|7.3169891E-5|2943.99901917
1634083200|2021-10-13|4.05257645208|12061621.3536|163055881.825|7.3650769E-5|2963.34720106
1634083200|2021-10-13|4.05736070439|12281574.8546|163248376.769|7.4033631E-5|2978.75169787
1634083200|2021-10-13|4.04125508726|12264779.5035|162600365.403|7.3851414E-5|2971.42017582
1634083200|2021-10-13|4.03194109384|12244489.5189|162225615.801|7.3032247E-5|2938.46089692
1634083200|2021-10-13|4.03336138484|12962147.3992|162282761.374|7.342299E-5|2954.18248668
1634083200|2021-10-13|3.99765400095|12761886.9301|160846070.657|7.3093542E-5|2940.92710833
1634083200|2021-10-13|3.98001823369|12804054.5966|160136493.524|7.274267E-5|2926.80973287
1634083200|2021-10-13|4.00019952155|12947183.3117|160948489.973|7.3035838E-5|2938.60538122
1634083200|2021-10-13|4.00370836584|11755200.9797|161089668.728|7.2873993E-5|2932.09352894
1634083200|2021-10-13|4.01691179317|11805784.0478|161620910.152|7.3098097E-5|2941.11037928
1634083200|2021-10-13|4.0423716088|11971076.5878|162645288.776|7.3717577E-5|2966.03522866
1634083200|2021-10-13|4.03474557025|11285992.3236|162338454.234|7.3808768E-5|2969.70430908
1634083200|2021-10-13|4.03559657277|11183152.2282|162372694.419|7.3812985E-5|2969.87398057
1634083200|2021-10-13|4.04083701821|11171815.4627|162583544.347|7.3271606E-5|2948.09153394
1634083200|2021-10-13|4.02443698529|11093959.3119|161923687.127|7.2855286E-5|2931.34085064
1634083200|2021-10-13|4.01584535616|11023836.7945|161578001.936|7.292819E-5|2934.2741515
1634083200|2021-10-13|4.04226676907|11091130.4498|162641070.537|7.3523943E-5|2958.2443423
1634083200|2021-10-13|4.07435711955|10669701.6488|163932229.497|7.393911E-5|2974.94863451
1634083200|2021-10-13|4.08222328929|10472527.9442|164248725.745|7.4184202E-5|2984.80993945
1634083200|2021-10-13|4.08550501337|10387559.1672|164380766.293|7.4140775E-5|2983.06264909
1634083200|2021-10-13|4.05622829311|10841555.9593|163202814.07|7.4307582E-5|2989.77414801
1634083200|2021-10-13|4.06038567682|10931262.9309|163370086.885|7.3875645E-5|2972.39511291
1634083200|2021-10-13|4.08820984797|10874137.8538|164489595.626|7.3337353E-5|2950.73687209
1634083200|2021-10-13|4.10879271781|10812260.5382|165317749.772|7.3209486E-5|2945.59212857
1634083200|2021-10-13|4.14062216123|10793539.7581|166598411.106|7.3478535E-5|2956.41734617
1634083200|2021-10-13|4.14393214596|10657074.2536|166731588.724|7.3881556E-5|2972.63294267
1634083200|2021-10-13|4.16151413891|10745896.3306|167439002.242|7.4052144E-5|2979.49657057
1634083200|2021-10-13|4.14687369124|10987309.422|166849942.138|7.3690752E-5|2964.95592169
1634083200|2021-10-13|4.11273228896|10981480.4926|165476258.872|7.2957768E-5|2935.46422575
1634083200|2021-10-13|4.14312366062|11046574.1537|166699059.223|7.2858091E-5|2931.45371014
1634083200|2021-10-13|4.19993988736|10818541.0786|168985066.671|7.3677826E-5|2964.43584258
1634083200|2021-10-13|4.2091606478|10684705.2701|169356065.033|7.3982671E-5|2976.70131638
1634083200|2021-10-13|4.21122348927|10730549.1854|169439063.698|7.3995961E-5|2977.23604107
1634083200|2021-10-13|4.21164694345|10856111.1486|169456101.426|7.3983428E-5|2976.73177437
1634083200|2021-10-13|4.18530460471|10744343.7215|168396214.382|7.3501766E-5|2957.35204814
1634083200|2021-10-13|4.18665125242|10682023.9476|168450396.909|7.3520569E-5|2958.10858902
1634083200|2021-10-13|4.20439130624|10522754.1477|169164170.024|7.3767414E-5|2968.04042611
1634083200|2021-10-13|4.18747205623|10541452.5947|168483422.045|7.3478898E-5|2956.43195152
1634083200|2021-10-13|4.1568302641|10484414.8366|167250545.998|7.2610177E-5|2921.4788617
1634083200|2021-10-13|4.19318882818|10673009.2706|168713437.025|7.3319402E-5|2950.01461153
1634083200|2021-10-13|4.19071548849|10633272.4347|168613921.917|7.3434586E-5|2954.64905308
1634083200|2021-10-13|4.19005858133|11207102.8406|168587491.181|7.3542489E-5|2958.99054275
1634083200|2021-10-13|4.18931963645|11431959.4006|168557759.648|7.3354889E-5|2951.44243507
1634083200|2021-10-13|4.1547659906|11578377.8351|167167489.715|7.2255646E-5|2907.21426595
1634083200|2021-10-13|4.18191795524|11612106.0505|168259952.15|7.2693249E-5|2924.82127322
1634083200|2021-10-13|4.20726240926|11554880.0435|169279689.186|7.3263409E-5|2947.7617267
1634083200|2021-10-13|4.2082466363|12404978.2919|169319289.675|7.3107718E-5|2941.49748133
1634083200|2021-10-13|4.20584371139|12394961.5711|169222607.713|7.32643E-5|2947.79757619
1634083200|2021-10-13|4.19339235827|12447357.8498|168721626.081|7.3080343E-5|2940.39604504
1634083200|2021-10-13|4.16980801355|12554786.1333|167772707.247|7.2684146E-5|2924.45501296
1634083200|2021-10-13|4.19563975573|13925443.7623|168812050.378|7.3093372E-5|2940.92026836
1634169600|2021-10-14|4.20409526926|14204823.9271|169152258.942|7.3169765E-5|2943.99394954
1634169600|2021-10-14|4.20279247917|14226702.7384|169099841.032|7.3460241E-5|2955.68128497
1634169600|2021-10-14|4.18874897926|11860714.9865|168534799.19|7.2789805E-5|2928.70621504
1634169600|2021-10-14|4.20013497744|11805071.0684|168992916.143|7.2240529E-5|2906.60603171
1634169600|2021-10-14|4.19896040956|11794946.7115|168945657.268|7.2057927E-5|2899.25901914
1634169600|2021-10-14|4.23379957797|11863921.9381|170347415.235|7.2636654E-5|2922.54416686
1634169600|2021-10-14|4.24267631851|11898040.0189|170704571.916|7.2678322E-5|2924.22068365
1634169600|2021-10-14|4.22712530525|11951215.3962|170078875.101|7.2649681E-5|2923.06830971
1634169600|2021-10-14|4.21437431343|12191660.3267|169565837.472|7.2416095E-5|2913.66995
1634169600|2021-10-14|4.21183787884|12291786.5739|169463783.733|7.2367395E-5|2911.71049988
1634169600|2021-10-14|4.21111240522|12311800.316|169434594.218|7.2516383E-5|2917.70504927
1634169600|2021-10-14|4.20705996709|12448772.9509|169271543.902|7.2448478E-5|2914.97288375
1634169600|2021-10-14|4.22446113402|12481605.7703|169971681.864|7.2853825E-5|2931.28206713
1634169600|2021-10-14|4.23641698199|12764485.9547|170452726.788|7.320778E-5|2945.52348746
1634169600|2021-10-14|4.23816897188|12896929.2513|170523218.304|7.3136852E-5|2942.66969118
1634169600|2021-10-14|4.23310854516|12738785.8431|170319611.45|7.3119893E-5|2941.98734386
1634169600|2021-10-14|4.23058082886|12760844.6809|170217908.493|7.2969825E-5|2935.94934054
1634169600|2021-10-14|4.2311744766|12682426.7211|170241793.978|7.2975279E-5|2936.16878286
1634169600|2021-10-14|4.23259914019|12534870.5738|170299115.482|7.298444E-5|2936.53737675
1634169600|2021-10-14|4.23127319057|12511973.3187|170245765.746|7.3119037E-5|2941.9529026
1634169600|2021-10-14|4.23033582959|12456369.6761|170208050.919|7.3392584E-5|2952.95909775
1634169600|2021-10-14|4.21210300721|12467348.3128|169474451.204|7.3026668E-5|2938.23642521
1634169600|2021-10-14|4.22371816693|12566294.0213|169941788.497|7.3410535E-5|2953.68135831
1634169600|2021-10-14|4.22659640748|12506131.1113|170057594.838|7.3645044E-5|2963.11685502
1634169600|2021-10-14|4.20171768371|12531888.8027|169056596.513|7.2978947E-5|2936.31636526
1634169600|2021-10-14|4.20167287982|11956942.5947|169054793.823|7.2916066E-5|2933.78634096
1634169600|2021-10-14|4.2077110825|11960758.3178|169297741.605|7.319866E-5|2945.15654321
1634169600|2021-10-14|4.20783580934|12013199.9398|169302760.004|7.3072528E-5|2940.08160761
1634169600|2021-10-14|4.18139751566|11840512.0822|168239012.203|7.2832126E-5|2930.40900536
1634169600|2021-10-14|4.18683778311|11935457.2813|168457901.992|7.2845079E-5|2930.93017081
1634169600|2021-10-14|4.18450630051|12215819.953|168364094.521|7.2788193E-5|2928.64135603
1634169600|2021-10-14|4.19940357498|12234150.1716|168963488.081|7.2892242E-5|2932.82777957
1634169600|2021-10-14|4.19248842565|12276623.3969|168685256.248|7.2676388E-5|2924.14286894
1634169600|2021-10-14|4.22238037413|12178143.0312|169887962.249|7.2890604E-5|2932.76187445
1634169600|2021-10-14|4.30119564329|12792630.2958|173059103.711|7.4296756E-5|2989.33856265
1634169600|2021-10-14|4.27844019024|12815794.4649|172143535.428|7.4251313E-5|2987.51015829
1634169600|2021-10-14|4.29613141676|13120269.584|172855343.971|7.4429504E-5|2994.67969377
1634169600|2021-10-14|4.31136871116|13005368.1411|173468418.272|7.4871124E-5|3012.4483255
1634169600|2021-10-14|4.3715667054|12997892.4367|175890491.526|7.597461E-5|3056.84721222
1634169600|2021-10-14|4.36265845412|12893528.6601|175532067.007|7.5711391E-5|3046.25656534
1634169600|2021-10-14|4.37825931293|12676878.0477|176159769.363|7.6167384E-5|3064.60349638
1634169600|2021-10-14|4.34135280683|12456872.6774|174674831.826|7.5624879E-5|3042.77574502
1634169600|2021-10-14|4.38290970593|13452486.839|176346878.463|7.6126236E-5|3062.94790185
1634169600|2021-10-14|4.37264609011|13467286.1991|175933920.695|7.6211092E-5|3066.36209281
1634169600|2021-10-14|4.36156859086|13650281.0528|175488216.232|7.5887771E-5|3053.35323502
1634169600|2021-10-14|4.38845191392|14141051.1096|176569869.842|7.6260294E-5|3068.34174097
1634169600|2021-10-14|4.39186581679|14359891.8981|176707228.619|7.6450248E-5|3075.98456211
1634169600|2021-10-14|4.38292917867|14413206.7539|176347661.951|7.6459113E-5|3076.34124641
1634169600|2021-10-14|4.36905930303|14206780.5185|175789605.902|7.6447591E-5|3075.8776574
1634169600|2021-10-14|4.37240461368|14246346.9596|175924204.863|7.6427079E-5|3075.05235471
1634169600|2021-10-14|4.36102672837|14654366.1216|175466414.332|7.6247801E-5|3067.83908367
1634169600|2021-10-14|4.30398827244|15743939.5072|173171465.468|7.5333851E-5|3031.06619981
1634169600|2021-10-14|4.28632126751|16720638.9987|172460631.483|7.4971165E-5|3016.47348669
1634169600|2021-10-14|4.31702291008|17566120.062|173695915.619|7.5421109E-5|3034.57703552
1634169600|2021-10-14|4.31257896648|17918069.7333|173517113.035|7.5522268E-5|3038.64717958
1634169600|2021-10-14|4.28663480084|19364276.446|172473246.532|7.4953078E-5|3015.74575416
1634169600|2021-10-14|4.27707192919|19378794.3906|172088483.286|7.3719554E-5|2966.11477348
1634169600|2021-10-14|4.28211175164|19783441.6348|172291261.125|7.4628663E-5|3002.69287915
1634169600|2021-10-14|4.30078118609|21221323.8823|173042427.978|7.4664365E-5|3004.12935324
1634169600|2021-10-14|4.26376029825|25346485.1304|171552888.277|7.3781382E-5|2968.60243021
1634169600|2021-10-14|4.27328847861|26004619.0424|171936255.715|7.4214886E-5|2986.04451374
1634169600|2021-10-14|4.18951254236|26066884.5384|168565521.24|7.2798491E-5|2929.05569725
1634169600|2021-10-14|3.86134313518|27959933.8558|155361587.222|6.7174591E-5|2702.77743091
1634169600|2021-10-14|3.85196312457|27846706.1458|154984181.411|6.6950437E-5|2693.75856882
1634169600|2021-10-14|3.83986056993|27809788.1707|154497233.727|6.6569242E-5|2678.42114395
1634169600|2021-10-14|3.84824327329|27890097.9777|154834512.765|6.6643576E-5|2681.41198103
1634169600|2021-10-14|3.84596842664|27901279.5192|154742984.047|6.6709565E-5|2684.06705607
1634169600|2021-10-14|3.80175727392|27185956.5147|152964143.209|6.6111285E-5|2659.99519113
1634169600|2021-10-14|3.85624033011|27668457.4364|155156275.27|6.689278E-5|2691.43873276
1634169600|2021-10-14|3.83490824487|27651802.8296|154297976.356|6.6738666E-5|2685.23793816
1634169600|2021-10-14|3.83045950539|27782050.1455|154118980.809|6.6774355E-5|2686.6738892
1634169600|2021-10-14|3.78965874247|28794311.5228|152477357.398|6.6112315E-5|2660.0366333
1634256000|2021-10-15|3.78426176372|27532254.857|152260209.335|6.5989375E-5|2655.0901282
1634256000|2021-10-15|3.78548407598|27523069.0937|152309389.21|6.630265E-5|2667.69478402
1634256000|2021-10-15|3.78549557153|27353331.3426|152309851.735|6.6324813E-5|2668.58651489
1634256000|2021-10-15|3.78573380312|27200640.6368|152319437.01|6.6532004E-5|2676.92286871
1634256000|2021-10-15|3.78000461775|26887217.17|152088922.575|6.6052981E-5|2657.64932296
1634256000|2021-10-15|3.7531006104|27175407.7879|151006436.73|6.5510971E-5|2635.84148798
1634256000|2021-10-15|3.6969958105|27807521.1324|148749053.623|6.466311E-5|2601.72770267
1634256000|2021-10-15|3.70480045009|27698286.3889|149063074.199|6.3222145E-5|2543.75030939
1634256000|2021-10-15|3.70383582894|27768888.7575|149024262.556|6.2591029E-5|2518.35728421
1634256000|2021-10-15|3.69526721978|27883310.798|148679503.576|6.2576918E-5|2517.78952649
1634256000|2021-10-15|3.74361309678|27752348.1737|150624705.524|6.3280843E-5|2546.11203021
1634256000|2021-10-15|3.70343341605|27634557.9129|149008071.427|6.238055E-5|2509.88863732
1634256000|2021-10-15|3.7070529519|27829485.8881|149153703.87|6.2588284E-5|2518.24683882
1634256000|2021-10-15|3.71009566959|27357481.7921|149276127.967|6.2394672E-5|2510.45683762
1634256000|2021-10-15|3.70263544836|27367391.4115|148975965.104|6.2055704E-5|2496.81842098
1634256000|2021-10-15|3.71620874602|27495847.2421|149522088.304|6.2142861E-5|2500.32519294
1634256000|2021-10-15|3.7463962826|28448013.4102|150736687.326|6.2813614E-5|2527.3130174
1634256000|2021-10-15|3.73972829132|29058794.7207|150468399.927|6.2912693E-5|2531.29947242
1634256000|2021-10-15|3.73587356788|29691819.9675|150313304.684|6.2822991E-5|2527.69030208
1634256000|2021-10-15|3.71973782376|30914211.6019|149664081.155|6.2539283E-5|2516.27527792
1634256000|2021-10-15|3.71775775512|30990474.0989|149584412.864|6.235201E-5|2508.74032712
1634256000|2021-10-15|3.71480556335|31312038.2313|149465631.087|6.243936E-5|2512.25486447
1634256000|2021-10-15|3.71556867949|31232371.8334|149496335.153|6.2689062E-5|2522.30165329
1634256000|2021-10-15|3.71039281353|31313521.8453|149288083.588|6.2598158E-5|2518.64412035
1634256000|2021-10-15|3.69747584329|31379523.1633|148768367.798|6.2439E-5|2512.24037983
1634256000|2021-10-15|3.6956735734|31050453.2399|148695853.261|6.2680688E-5|2521.96472443
1634256000|2021-10-15|3.66391220377|31385568.381|147417930.884|6.2272317E-5|2505.53387006
1634256000|2021-10-15|3.65726379665|31693669.7611|147150431.455|6.2061355E-5|2497.04578961
1634256000|2021-10-15|3.68493319427|31599471.9187|148263712.865|6.2280413E-5|2505.85961356
1634256000|2021-10-15|3.68001499238|31925772.9299|148065828.444|6.2101962E-5|2498.67961695
1634256000|2021-10-15|3.66509444534|31831892.0346|147465498.51|6.1874464E-5|2489.52620863
1634256000|2021-10-15|3.67013802959|31534605.8752|147668427.705|6.2171177E-5|2501.46449047
1634256000|2021-10-15|3.66744050633|31861789.7757|147559892.545|6.1928103E-5|2491.68438
1634256000|2021-10-15|3.6678990101|32233491.3254|147578340.497|6.18373E-5|2488.0309108
1634256000|2021-10-15|3.66225972355|32461935.1145|147351443.151|6.1648455E-5|2480.4327104
1634256000|2021-10-15|3.50434565449|31748293.4119|140997752.336|5.8921251E-5|2370.70334234
1634256000|2021-10-15|3.53924532018|34238446.4351|142401944.417|5.9625688E-5|2399.04644643
1634256000|2021-10-15|3.53185566499|33940178.2374|142104620.787|5.940907E-5|2390.33079617
1634256000|2021-10-15|3.5257088995|34328819.2207|141857304.967|5.9449512E-5|2391.95798471
1634256000|2021-10-15|3.53425678977|34408729.7585|142201230.32|5.9333899E-5|2387.3062823
1634256000|2021-10-15|3.53629960335|34400106.8823|142283423.16|5.9100756E-5|2377.92574675
1634256000|2021-10-15|3.47256918589|37685602.9002|139719222.45|5.7895832E-5|2329.44549038
1634256000|2021-10-15|3.44622308217|38094261.6881|138659183.922|5.7294054E-5|2305.23288302
1634256000|2021-10-15|3.43388810982|39694435.0992|138162884.884|5.7387227E-5|2308.98170944
1634256000|2021-10-15|3.414055207|40288353.1672|137364905.748|5.6873543E-5|2288.31357434
1634256000|2021-10-15|3.38465514176|40766316.0081|136181990.726|5.6533782E-5|2274.64325125
1634256000|2021-10-15|3.36372100148|42510223.2947|135339703.173|5.6293632E-5|2264.98078825
1634256000|2021-10-15|3.32825444448|43213759.6137|133912702.153|5.5446679E-5|2230.90353643
1634256000|2021-10-15|3.30473527539|43582393.9215|132966405.667|5.4833768E-5|2206.24299152
1634256000|2021-10-15|3.28686781568|43680781.6017|132247506.361|5.4134297E-5|2178.09969501
1634256000|2021-10-15|3.31889332987|43979142.9733|133536056.625|5.4165327E-5|2179.34819065
1634256000|2021-10-15|3.29262108712|44544162.1604|132478989.902|5.35492E-5|2154.55824961
1634256000|2021-10-15|3.29542138034|43868368.5895|132591660.024|5.3761153E-5|2163.08620306
1634256000|2021-10-15|3.33850274907|42919906.0702|134325043.873|5.4076759E-5|2175.78464693
1634256000|2021-10-15|3.3032376365|42897472.17|132906147.994|5.358776E-5|2156.10971567
1634256000|2021-10-15|3.37681224931|41872935.8624|135866431.042|5.4611308E-5|2197.29228772
1634256000|2021-10-15|3.36861764256|41922529.682|135536720.092|5.4666411E-5|2199.50936329
1634256000|2021-10-15|3.33949030896|41450856.1077|134364778.459|5.442115E-5|2189.64125861
1634256000|2021-10-15|3.34388971224|40238229.3228|134541788.958|5.4489016E-5|2192.37185497
1634256000|2021-10-15|3.33905229252|36595887.5979|134347154.817|5.438807E-5|2188.31028099
1634256000|2021-10-15|3.25972457617|35328120.5708|131155394.983|5.3114972E-5|2137.08703586
1634256000|2021-10-15|3.20661542796|36662091.1161|129018542.268|5.1785049E-5|2083.57743028
1634256000|2021-10-15|2.91194221137|35867149.3907|117162331.349|4.6748175E-5|1880.91822288
1634256000|2021-10-15|2.93843685405|36120811.5174|118228346.359|4.7295715E-5|1902.94855804
1634256000|2021-10-15|2.84322588186|37832888.6686|114397521.892|4.6039015E-5|1852.38508833
1634256000|2021-10-15|2.80401422368|37765052.9445|112819836.294|4.5728263E-5|1839.88194571
1634256000|2021-10-15|2.86604384278|38212035.1584|115315605.186|4.6718977E-5|1879.74343797
1634256000|2021-10-15|2.88093946914|38377542.1415|115914932.434|4.6935804E-5|1888.46749737
1634256000|2021-10-15|2.83987299862|37852849.9048|114262618.247|4.6331307E-5|1864.14549073
1634256000|2021-10-15|2.84503243608|38012612.1585|114470208.809|4.6645524E-5|1876.78804803
1634256000|2021-10-15|2.86744217896|38814013.3706|115371867.404|4.6747776E-5|1880.90216907
1634256000|2021-10-15|2.87783086706|38854499.154|115789857.469|4.6796246E-5|1882.85236512
1634342400|2021-10-16|2.91219971794|40530553.2078|117172692.156|4.7427048E-5|1908.23275648
1634342400|2021-10-16|2.94791430375|41392888.6502|118609672.643|4.7883226E-5|1926.58713102
1634342400|2021-10-16|2.94323557533|42891587.8703|118421423.464|4.8015511E-5|1931.90963328
1634342400|2021-10-16|2.93867305046|43617266.3738|118237849.749|4.7806024E-5|1923.48089963
1634342400|2021-10-16|2.94336731893|46582927.396|118426724.183|4.7914441E-5|1927.84307015
1634342400|2021-10-16|2.94259328667|47143654.8533|118395580.906|4.8004115E-5|1931.4511139
1634342400|2021-10-16|2.93215017855|46821963.254|117975401.244|4.7980851E-5|1930.51508417
1634342400|2021-10-16|2.99320159684|47169235.7737|120431812.113|4.8744181E-5|1961.22775493
1634342400|2021-10-16|3.03562130143|44287339.7282|122138573.829|4.9243001E-5|1981.29783526
1634342400|2021-10-16|3.0525511512|44401352.0247|122819748.291|4.9458091E-5|1989.95200627
1634342400|2021-10-16|3.0828767666|45095767.0479|124039902.93|4.999825E-5|2011.68536605
1634342400|2021-10-16|3.09196384393|44952111.4318|124405522.537|5.0332808E-5|2025.14634584
1634342400|2021-10-16|3.08914333548|44666905.9764|124292039.053|4.9876698E-5|2006.79470728
1634342400|2021-10-16|3.01525557821|44523660.1872|121319156.602|4.881852E-5|1964.21879318
1634342400|2021-10-16|2.9428545425|45040037.1293|118406092.564|4.7621386E-5|1916.05196836
1634342400|2021-10-16|2.92529440776|45247895.8571|117699558.514|4.7238878E-5|1900.66171478
1634342400|2021-10-16|2.95266771894|44869931.4975|118800926.852|4.7495208E-5|1910.97518195
1634342400|2021-10-16|2.94326255266|44183721.2265|118422508.9|4.7395576E-5|1906.96647692
1634342400|2021-10-16|2.86056155343|43620842.5038|115095024.64|4.6056047E-5|1853.07037282
1634342400|2021-10-16|2.86400785879|43210235.3072|115233687.134|4.6123487E-5|1855.78382901
1634342400|2021-10-16|2.89577710098|43287846.2452|116511926.265|4.679528E-5|1882.81349799
1634342400|2021-10-16|2.95812823109|42830930.4074|119020631.19|4.781498E-5|1923.84124532
1634342400|2021-10-16|2.98503531879|42887227.7547|120103240.972|4.8276845E-5|1942.42443696
1634342400|2021-10-16|2.99186468282|43358557.7272|120378021.223|4.848049E-5|1950.61811707
1634342400|2021-10-16|2.99120311358|43043438.2177|120351402.908|4.8356842E-5|1945.6431255
1634342400|2021-10-16|2.96648735412|43110402.045|119356961.471|4.8025314E-5|1932.30405812
1634342400|2021-10-16|2.97105395405|43063507.4634|119540699.146|4.8338101E-5|1944.8890792
1634342400|2021-10-16|3.07738406426|43885039.4254|123818903.417|5.0046812E-5|2013.63926373
1634342400|2021-10-16|3.06424081245|44158360.2908|123290083.162|4.9787586E-5|2003.20927567
1634342400|2021-10-16|3.06581497088|43926857.4818|123353419.608|4.9904929E-5|2007.93058483
1634342400|2021-10-16|3.06332139823|43890023.0909|123253090.425|4.9774296E-5|2002.67455098
1634342400|2021-10-16|3.14442520373|43887739.0978|126516311.41|5.1021968E-5|2052.87477807
1634342400|2021-10-16|3.17567852222|44229018.886|127773792.291|5.1713682E-5|2080.70597079
1634342400|2021-10-16|3.18206654999|43727903.0231|128030815.327|5.1651629E-5|2078.20926116
1634342400|2021-10-16|3.17342469257|43759788.4318|127683109.195|5.1555887E-5|2074.35707073
1634342400|2021-10-16|3.21757487479|44149523.6206|129459496.878|5.217765E-5|2099.37377688
1634342400|2021-10-16|3.18337982516|41973453.0717|128083655.105|5.1770847E-5|2083.00601117
1634342400|2021-10-16|3.15118465932|41929007.6877|126788278.887|5.1286059E-5|2063.50050997
1634342400|2021-10-16|3.15195296158|41478021.9718|126819191.618|5.1869598E-5|2086.97926906
1634342400|2021-10-16|3.14069108949|41796352.5564|126366068.893|5.1641038E-5|2077.78313105
1634342400|2021-10-16|3.07202924813|41945004.0014|123603451.771|5.0405048E-5|2028.05293058
1634342400|2021-10-16|3.05675061221|38101936.736|122988714.09|5.0193422E-5|2019.53813402
1634342400|2021-10-16|3.06574142175|36513107.0014|123350460.35|5.0178047E-5|2018.91951912
1634342400|2021-10-16|3.06428918159|35161940.5348|123292029.3|5.0138891E-5|2017.34407293
1634342400|2021-10-16|3.08718153513|34552819.9009|124213105.79|5.0712595E-5|2040.42711967
1634342400|2021-10-16|3.08020296451|33758886.2355|123932322.195|5.0649866E-5|2037.9032111
1634342400|2021-10-16|3.08166938271|32529627.6263|123991323.7|5.0499634E-5|2031.85860922
1634342400|2021-10-16|3.06747183808|31836024.086|123420083.852|5.034187E-5|2025.51095645
1634342400|2021-10-16|3.05530468631|31476998.8317|122930537.094|5.0196404E-5|2019.65811513
1634342400|2021-10-16|3.04742246729|31156455.361|122613395.101|5.0204692E-5|2019.99158377
1634342400|2021-10-16|3.04610436439|30533117.9882|122560361.078|5.0272948E-5|2022.73787182
1634342400|2021-10-16|3.04882968426|28876706.6856|122670014.638|5.0461928E-5|2030.34150396
1634342400|2021-10-16|3.04811912958|28785215.1426|122641425.389|5.0500613E-5|2031.8979994
1634342400|2021-10-16|3.04456312052|29486254.7197|122498348.953|5.0272707E-5|2022.72817516
1634342400|2021-10-16|3.13696621074|29637503.7421|126216197.966|5.174323E-5|2081.89483798
1634342400|2021-10-16|3.15506883968|29632452.3724|126944559.333|5.193839E-5|2089.74712313
1634342400|2021-10-16|3.06316457556|29426865.7899|123246780.646|5.0201937E-5|2019.88073603
1634342400|2021-10-16|3.0920513544|29235479.924|124409043.531|5.0723056E-5|2040.84801921
1634342400|2021-10-16|3.0973700697|29227879.3633|124623042.655|5.0717009E-5|2040.60471747
1634342400|2021-10-16|3.12336243002|29026976.822|125668848.276|5.1203009E-5|2060.15898362
1634342400|2021-10-16|2.91135537053|31026732.0182|117138719.74|4.7871351E-5|1926.10933902
1634342400|2021-10-16|2.79612045283|30163999.4154|112502229.511|4.6088765E-5|1854.38678533
1634342400|2021-10-16|2.80534190143|28601461.6795|112873255.561|4.5971091E-5|1849.65215834
1634342400|2021-10-16|2.8240861307|28334683.3449|113627431.792|4.6119789E-5|1855.63503956
1634342400|2021-10-16|2.77289494723|26761571.3381|111567748.61|4.5485591E-5|1830.11800975
1634342400|2021-10-16|2.85380850644|26470475.8748|114823315.014|4.6882552E-5|1886.324897
1634342400|2021-10-16|2.84981163598|26540020.7225|114662500.469|4.6883746E-5|1886.37293773
1634342400|2021-10-16|2.87886040995|26343070.4497|115831281.247|4.7520024E-5|1911.97365658
1634342400|2021-10-16|2.87791048437|26772045.7408|115793060.881|4.7231747E-5|1900.37479817
1634342400|2021-10-16|2.87259745753|26673855.6546|115579290.632|4.7174961E-5|1898.0900069
1634342400|2021-10-16|2.8947411164|26530521.3259|116470243.306|4.7467858E-5|1909.87475154
1634342400|2021-10-16|2.90230086229|25341354.1269|116774410.555|4.7633892E-5|1916.55514872
1634428800|2021-10-17|2.89611092159|23661544.6874|116525357.576|4.7612785E-5|1915.70590613
1634428800|2021-10-17|2.88286606491|22338799.9196|115992449.237|4.7589146E-5|1914.75478824
1634428800|2021-10-17|2.89542253595|20973675.6636|116497660.3|4.7487221E-5|1910.65382408
1634428800|2021-10-17|2.88490608403|19909721.7131|116074529.642|4.7294155E-5|1902.88579126
1634428800|2021-10-17|2.88703825221|17197251.6709|116160317.675|4.7268754E-5|1901.86377909
1634428800|2021-10-17|2.88850818905|16343658.9808|116219460.754|4.7205233E-5|1899.30800432
1634428800|2021-10-17|2.89329192324|16262377.2259|116411934.851|4.7389331E-5|1906.71520862
1634428800|2021-10-17|2.88956029997|16108327.5999|116261792.558|4.7414959E-5|1907.74635416
1634428800|2021-10-17|2.89342335057|15907973.4795|116417222.845|4.7359819E-5|1905.52778989
1634428800|2021-10-17|2.90715382393|15935263.6408|116969670.028|4.7481838E-5|1910.43723846
1634428800|2021-10-17|2.90900175504|14892217.5878|117044021.749|4.7483353E-5|1910.49819466
1634428800|2021-10-17|2.91570370739|15353191.2564|117313675.576|4.7668365E-5|1917.94217385
1634428800|2021-10-17|2.91484494526|15529940.9917|117279123.183|4.7706812E-5|1919.48909334
1634428800|2021-10-17|3.00060138509|15921626.3778|120729543.449|4.9139922E-5|1977.15043979
1634428800|2021-10-17|3.05974589964|15776115.9444|123109229.826|5.0100223E-5|2015.78826149
1634428800|2021-10-17|3.03031654786|15570587.8193|121925136.456|4.9741732E-5|2001.36433468
1634428800|2021-10-17|3.05944253091|15438721.1148|123097023.75|5.0309985E-5|2024.22805979
1634428800|2021-10-17|3.02583955429|15517598.9621|121745004.103|4.9754547E-5|2001.87994768
1634428800|2021-10-17|3.03196800395|15472563.8626|121991582.983|4.9971636E-5|2010.61454868
1634428800|2021-10-17|3.02417751815|14978488.0482|121678131.886|4.9829548E-5|2004.89762158
1634428800|2021-10-17|3.00320494992|15145292.0691|120834298.18|4.9516396E-5|1992.29791468
1634428800|2021-10-17|3.07435277253|15126695.2445|123696939.044|5.0669597E-5|2038.69709017
1634428800|2021-10-17|3.06902747296|14984434.0809|123482675.001|5.0478688E-5|2031.01584449
1634428800|2021-10-17|3.08689293583|14425893.5035|124201493.964|5.0898661E-5|2047.91350668
1634428800|2021-10-17|3.09062172133|14474217.8122|124351522.079|5.112094E-5|2056.85692792
1634428800|2021-10-17|3.10290397626|14925104.5721|124845700.025|5.1149746E-5|2058.01594066
1634428800|2021-10-17|3.14941105989|16653407.4846|126716917.909|5.1852638E-5|2086.2968815
1634428800|2021-10-17|3.26844668214|16659374.8041|131506329.925|5.3873785E-5|2167.61796459
1634428800|2021-10-17|3.28626357254|16017949.529|132223194.569|5.3942783E-5|2170.39410709
1634428800|2021-10-17|3.28165954782|16704893.6999|132037951.102|5.3671869E-5|2159.493851
1634428800|2021-10-17|3.37107987463|17259519.0953|135635788.284|5.5039624E-5|2214.52563147
1634428800|2021-10-17|3.38389177721|17271751.2432|136151276.665|5.5429792E-5|2230.22408603
1634428800|2021-10-17|3.3782278251|17537640.6562|135923386.897|5.5154503E-5|2219.14780131
1634428800|2021-10-17|3.31954022717|17257088.6294|133562084.613|5.4282032E-5|2184.04382981
1634428800|2021-10-17|3.26116020793|17296008.634|131213157.793|5.3290506E-5|2144.14966663
1634428800|2021-10-17|3.24569906927|16416786.2462|130591077.092|5.3111564E-5|2136.94991458
1634428800|2021-10-17|3.23737076625|16552619.1901|130255986.858|5.312123E-5|2137.33882721
1634428800|2021-10-17|3.25204126883|16360939.1251|130846256.225|5.3506635E-5|2152.84564192
1634428800|2021-10-17|3.28713984928|17596484.3628|132258451.665|5.4120088E-5|2177.52799426
1634428800|2021-10-17|3.4137006777|17563671.4865|137350641.22|5.609922E-5|2257.15859896
1634428800|2021-10-17|3.32886734426|18044913.8592|133937362.247|5.4375154E-5|2187.79060424
1634428800|2021-10-17|3.34784203115|18731767.8943|134700810.967|5.5027446E-5|2214.03564823
1634428800|2021-10-17|3.27723980258|18795012.3162|131860122.142|5.3719069E-5|2161.39294845
1634428800|2021-10-17|3.29618747209|18784937.233|132622483.814|5.4135474E-5|2178.14705174
1634428800|2021-10-17|3.31008527309|18779527.412|133181663.443|5.4450499E-5|2190.82211902
1634428800|2021-10-17|3.28050691354|19260292.9998|131991574.729|5.3813063E-5|2165.1748079
1634428800|2021-10-17|3.29440201254|19330204.4922|132550645.643|5.4115125E-5|2177.32830738
1634428800|2021-10-17|3.15286609865|19960836.1025|126855931.793|5.200132E-5|2092.27911895
1634428800|2021-10-17|3.17365054948|19935655.7597|127692196.573|5.2230234E-5|2101.48950019
1634428800|2021-10-17|3.1788674921|19901841.2121|127902100.863|5.2221898E-5|2101.15410027
1634428800|2021-10-17|3.22337299148|20362845.8521|129692784.773|5.298212E-5|2131.74172028
1634428800|2021-10-17|3.2621799045|20536347.2284|131254185.402|5.3495947E-5|2152.415609
1634428800|2021-10-17|3.28212340685|20673469.0789|132056614.524|5.3912535E-5|2169.17707532
1634428800|2021-10-17|3.28176064628|20999661.9238|132042018.811|5.3755658E-5|2162.8651111
1634428800|2021-10-17|3.27394741773|20991869.7772|131727652.657|5.3679535E-5|2159.8022934
1634428800|2021-10-17|3.27992266771|21213627.5692|131968067.53|5.3830714E-5|2165.88499793
1634428800|2021-10-17|3.28246970997|21038249.1666|132070548.07|5.3922404E-5|2169.57415567
1634428800|2021-10-17|3.27386381022|21026022.4627|131724288.699|5.3719821E-5|2161.42320526
1634428800|2021-10-17|3.31564887352|22448266.5464|133405515.549|5.4617945E-5|2197.55932818
1634428800|2021-10-17|3.31179136561|23051814.5851|133250308.273|5.4706529E-5|2201.12351565
1634428800|2021-10-17|3.4734639202|22965198.8773|139755222.188|5.7935037E-5|2331.02290809
1634428800|2021-10-17|3.51317412117|23315169.3244|141352966.713|5.8974072E-5|2372.82860137
1634428800|2021-10-17|3.47692535025|23264393.903|139894493.226|5.837232E-5|2348.61704012
1634428800|2021-10-17|3.54457436393|23883667.3034|142616359.108|5.9600788E-5|2398.04459205
1634428800|2021-10-17|3.50287125298|24220965.7246|140938429.621|5.8532999E-5|2355.08197825
1634428800|2021-10-17|3.49652538433|24215713.5867|140683102.862|5.7922729E-5|2330.52769429
1634428800|2021-10-17|3.55439876008|23950212.8738|143011644.823|5.8433993E-5|2351.0984604
1634428800|2021-10-17|3.55892211347|23964326.9363|143193642.469|5.8302581E-5|2345.8110834
1634428800|2021-10-17|3.52161615083|23497000.9659|141692632.752|5.7739149E-5|2323.14133177
1634428800|2021-10-17|3.54970901039|23785461.2849|142822952.202|5.7984891E-5|2333.02878954
1634428800|2021-10-17|3.52289314273|23901755.8404|141744012.668|5.7411611E-5|2309.9628025
1634428800|2021-10-17|3.53011605138|23884570.0748|142034627.232|5.739501E-5|2309.29485934
1634515200|2021-10-18|3.5231964458|23738048.6934|141756216.102|5.7145101E-5|2299.23974185
1634515200|2021-10-18|3.63722187557|23720550.1851|146344042.445|5.9088108E-5|2377.41685301
1634515200|2021-10-18|3.72134525593|23563855.0949|149728756.374|5.9712987E-5|2402.55893178
1634515200|2021-10-18|3.66073176875|23599639.4035|147289965.713|5.8681385E-5|2361.05230611
1634515200|2021-10-18|3.67854664214|23521351.5129|145630981.271|5.8950927E-5|2333.82424665
1634515200|2021-10-18|3.68055470851|23835634.1215|145710479.156|5.900108E-5|2335.80976738
1634515200|2021-10-18|3.67089254151|24001616.6934|145327961.004|5.9039783E-5|2337.34199095
1634515200|2021-10-18|3.67263212217|24018275.4207|145396829.735|5.9149091E-5|2341.66941502
1634515200|2021-10-18|3.67050855753|24340808.5893|145312759.358|5.9062138E-5|2338.22700911
1634515200|2021-10-18|3.53136946303|28803186.7288|139804343.988|5.6789248E-5|2248.2449501
1634515200|2021-10-18|3.49336966848|29830545.6951|138299959.809|5.6257112E-5|2227.17807359
1634515200|2021-10-18|3.54518893144|29767786.6589|140351446.673|5.7175292E-5|2263.52815078
1634515200|2021-10-18|3.492125806|29985608.861|138250716.2|5.6219275E-5|2225.68013433
1634515200|2021-10-18|3.46850839767|29621790.0221|137315720.212|5.5836803E-5|2210.53834653
1634515200|2021-10-18|3.46168366372|29355568.8197|137045533.968|5.5761931E-5|2207.5742186
1634515200|2021-10-18|3.46950528934|29303225.1448|137355186.427|5.55868E-5|2200.64090992
1634515200|2021-10-18|3.4969905367|29244004.0793|138443307.344|5.615747E-5|2223.23331941
1634515200|2021-10-18|3.47628409953|29177079.8299|137623554.584|5.5759269E-5|2207.46883196
1634515200|2021-10-18|3.46959331423|28664212.9368|137358671.269|5.5656796E-5|2203.41200056
1634515200|2021-10-18|3.47080870565|28568619.8595|137406787.729|5.5696061E-5|2204.9664733
1634515200|2021-10-18|3.46973294805|28468766.2605|137364199.27|5.5614137E-5|2201.72316183
1634515200|2021-10-18|3.4592439265|28376165.1112|136948946.549|5.5569942E-5|2199.97351398
1634515200|2021-10-18|3.41791164858|28266232.3731|135312631.782|5.4774839E-5|2168.49596555
1634515200|2021-10-18|3.35579363478|28269953.2706|132853424.877|5.3827754E-5|2131.00156047
1634515200|2021-10-18|3.33602528459|28165213.6546|132070810.297|5.3821369E-5|2130.74878297
1634515200|2021-10-18|3.32298193117|27734505.5176|131554433.438|5.3638006E-5|2123.4895754
1634515200|2021-10-18|3.30801212234|26299198.7954|130961789.614|5.3561308E-5|2120.45315747
1634515200|2021-10-18|3.3163202956|25492644.481|131290704.14|5.3832413E-5|2131.18600688
1634515200|2021-10-18|3.31823643712|25447117.7139|131366562.786|5.3610926E-5|2122.41749793
1634515200|2021-10-18|3.38627108218|24783548.1774|134060004.812|5.482583E-5|2170.51466208
1634515200|2021-10-18|3.36671038553|24165579.3683|133285611.085|5.4990355E-5|2177.02808695
1634515200|2021-10-18|3.32204094944|24174806.2264|131517180.657|5.458869E-5|2161.12646227
1634515200|2021-10-18|3.33746086552|23877136.2255|132127643.9|5.4492432E-5|2157.31567819
1634515200|2021-10-18|3.35521370229|23788577.3988|132830465.772|5.4854688E-5|2171.65712928
1634515200|2021-10-18|3.38988400729|23809447.3827|134203037.885|5.5395681E-5|2193.07464796
1634515200|2021-10-18|3.61009626603|23963325.7251|142921080.756|5.913679E-5|2341.1824274
1634515200|2021-10-18|3.46137542222|23918231.4498|137033330.912|5.6884621E-5|2252.02069768
1634515200|2021-10-18|3.52792642719|24202969.9816|139668036.707|5.78129E-5|2288.77058692
1634515200|2021-10-18|3.48038463468|23064930.3928|137785891.782|5.7127667E-5|2261.64271173
1634515200|2021-10-18|3.42217784253|23039558.2772|135481527.292|5.6698862E-5|2244.66663422
1634515200|2021-10-18|3.37949929339|22789904.8047|133791914.629|5.5722633E-5|2206.01843942
1634515200|2021-10-18|3.33608572137|22022218.8381|132073202.945|5.4307056E-5|2149.97677742
1634515200|2021-10-18|3.31399322982|21825377.5158|131198577.301|5.3612529E-5|2122.48095954
1634515200|2021-10-18|3.30178727493|22055257.2697|130715352.441|5.3284174E-5|2109.48162434
1634515200|2021-10-18|3.29917965164|21663358.8179|130612118.535|5.3343089E-5|2111.81402626
1634515200|2021-10-18|3.30566588151|21472082.1153|130868903.649|5.334356E-5|2111.83267281
1634515200|2021-10-18|3.30586768159|21245638.4896|130876892.767|5.3532407E-5|2119.30898794
1634515200|2021-10-18|3.17441108657|20840512.4691|125672621.953|5.1352699E-5|2033.01593641
1634515200|2021-10-18|3.18134313115|21176832.1331|125947056.547|5.12799E-5|2030.13387704
1634515200|2021-10-18|3.18522699783|21198672.4645|126100815.999|5.1245397E-5|2028.76792841
1634515200|2021-10-18|3.13698933585|21314247.3046|124191122.109|5.0709337E-5|2007.5457036
1634515200|2021-10-18|3.1104412028|21049305.4534|123140100.865|5.0228668E-5|1988.51636812
1634515200|2021-10-18|3.07156969097|21386814.2594|121601206.035|4.9547053E-5|1961.53172692
1634515200|2021-10-18|3.06009525933|21841296.8847|121146941.647|4.928892E-5|1951.31242953
1634515200|2021-10-18|3.04967907933|21909819.3037|120734572.67|4.927424E-5|1950.73125902
1634515200|2021-10-18|3.06168382862|21528165.6084|121209831.948|4.9444239E-5|1957.46139557
1634515200|2021-10-18|3.06117681555|21534229.6678|121189759.67|4.94233E-5|1956.63243582
1634515200|2021-10-18|3.06702122961|21476002.291|121421135.764|4.9767311E-5|1970.25158065
1634515200|2021-10-18|3.06190275135|20104012.8819|121218498.939|4.9974713E-5|1978.46247471
1634515200|2021-10-18|3.04390973304|18568635.0971|120506168.454|4.9669829E-5|1966.3923393
1634515200|2021-10-18|3.05418548803|17230600.9254|120912978.107|4.9817617E-5|1972.24315853
1634515200|2021-10-18|3.02805875895|16882438.8296|119878639.939|4.9269244E-5|1950.53347102
1634515200|2021-10-18|3.02989021631|16963369.103|119951146.002|4.9414215E-5|1956.27276728
1634515200|2021-10-18|3.08061555075|16463202.8773|121959325.032|5.0301731E-5|1991.40887906
1634515200|2021-10-18|3.08621628345|16228634.4944|122181053.959|5.0240898E-5|1989.00054491
1634515200|2021-10-18|3.09146596566|16452912.3934|122388885.053|5.002372E-5|1980.40262613
1634515200|2021-10-18|3.16930665928|16538703.1882|125470541.396|5.1250076E-5|2028.95316662
1634515200|2021-10-18|3.46716400997|16949102.2756|137262496.883|5.6178466E-5|2224.06453575
1634515200|2021-10-18|3.10413212819|16866572.0435|122890329.198|5.0281321E-5|1990.60086203
1634515200|2021-10-18|3.10466535873|17991571.0458|122911439.407|4.9988486E-5|1979.00773774
1634515200|2021-10-18|3.12966949941|18058054.4478|123901335.118|5.054523E-5|2001.04882705
1634515200|2021-10-18|3.14560042276|18359271.9069|124532028.766|5.072725E-5|2008.25486622
1634601600|2021-10-19|3.0844698577|19522510.5589|122111914.236|4.9808992E-5|1971.90170107
1634601600|2021-10-19|3.07311798891|20199680.0085|121662502.022|4.9384068E-5|1955.07926952
1634601600|2021-10-19|3.05655346456|20216103.6482|121006724.572|4.9333219E-5|1953.06619466
1634601600|2021-10-19|3.06001252767|20070014.0118|121143666.361|4.9498791E-5|1959.6210695
1634601600|2021-10-19|3.1434945234|20054881.035|124448657.744|5.0892771E-5|2014.80772201
1634601600|2021-10-19|3.12710492528|19751214.7893|123799805.497|5.0551727E-5|2001.30603854
1634601600|2021-10-19|3.12936311584|19411052.1173|123889205.615|5.0598808E-5|2003.16994103
1634601600|2021-10-19|3.08115453046|19266969.2967|121980662.846|4.9836676E-5|1972.99769046
1634601600|2021-10-19|3.09023262047|19077159.3504|122340057.816|5.0052245E-5|1981.5319101
1634601600|2021-10-19|3.06571643855|14702025.3605|121369480.036|4.9616048E-5|1964.26318869
1634601600|2021-10-19|3.04140505466|14164032.4035|120407010.062|4.8502371E-5|1920.17352772
1634601600|2021-10-19|3.05421313686|13373860.2799|120914072.704|4.8625867E-5|1925.06264438
1634601600|2021-10-19|3.02866431972|12755573.6205|119902613.649|4.8336574E-5|1913.60974529
1634601600|2021-10-19|3.03838479804|12682648.9803|120287440.303|4.8515486E-5|1920.69274101
1634601600|2021-10-19|3.03487069758|12773157.3505|120148319.626|4.8429294E-5|1917.28046254
1634601600|2021-10-19|3.04761673736|12876977.8225|120652926.054|4.8821822E-5|1932.82036005
1634601600|2021-10-19|3.04117782829|12898044.5528|120398014.336|4.8721748E-5|1928.85850331
1634601600|2021-10-19|3.08864819546|13072475.6882|122277331.583|4.9445668E-5|1957.51796864
1634601600|2021-10-19|3.10978398977|13083118.2586|123114082.28|4.980107E-5|1971.58807486
1634601600|2021-10-19|3.11714609444|13055183.3923|123405542.64|5.0060029E-5|1981.84007299
1634601600|2021-10-19|3.13059468508|13068770.9111|123937962.544|5.035767E-5|1993.62346331
1634601600|2021-10-19|3.12639383816|13064876.9738|123771654.076|5.0308152E-5|1991.66308177
1634601600|2021-10-19|3.10839614502|13039427.553|123059138.518|5.0022174E-5|1980.34142112
1634601600|2021-10-19|3.09903365787|13011886.7341|122688484.473|4.9884387E-5|1974.88653418
1634601600|2021-10-19|3.08799935168|13007392.9529|122251644.331|4.9516975E-5|1960.34096081
1634601600|2021-10-19|3.10075986343|12888527.1398|122756823.694|4.9941944E-5|1977.16517388
1634601600|2021-10-19|3.1294927803|12530424.1174|123894338.937|5.0560336E-5|2001.64686258
1634601600|2021-10-19|3.11525993275|12541054.2149|123330870.873|5.0002775E-5|1979.57342884
1634601600|2021-10-19|3.128617837|12601885.9894|123859700.569|5.0464606E-5|1997.85698163
1634601600|2021-10-19|3.12534939452|13086520.3758|123730305.313|5.0147147E-5|1985.28901113
1634601600|2021-10-19|3.12684171487|13430755.8752|123789385.188|5.0346511E-5|1993.18168663
1634601600|2021-10-19|3.11306268663|13584137.1743|123243883.5|4.9924821E-5|1976.48728678
1634601600|2021-10-19|3.11209450419|13577480.3946|123205553.863|5.0049398E-5|1981.41919944
1634601600|2021-10-19|3.02870779415|13881004.7796|119904334.77|4.8661525E-5|1926.47431862
1634601600|2021-10-19|3.05859744102|13793002.921|121087644.111|4.9218939E-5|1948.54193273
1634601600|2021-10-19|3.10497437769|13769227.2047|122923673.243|4.9903862E-5|1975.65753524
1634601600|2021-10-19|3.07350521694|13341199.8112|121677832.098|4.9460723E-5|1958.11398512
1634601600|2021-10-19|3.06314053011|12886192.4335|121267501.698|4.9195265E-5|1947.60469632
1634601600|2021-10-19|3.06916539364|12883651.7455|121506021.655|4.9330116E-5|1952.94334915
1634601600|2021-10-19|3.07253233061|12933825.7796|121639316.237|4.9406657E-5|1955.97355157
1634601600|2021-10-19|3.08227150343|12866941.5403|122024882.992|4.9197851E-5|1947.70707417
1634601600|2021-10-19|3.08062532709|12540389.321|121959712.071|4.8991553E-5|1939.53988667
1634601600|2021-10-19|3.08539322542|12633865.2487|122148469.691|4.9173109E-5|1946.72755642
1634601600|2021-10-19|3.10024300246|12319191.0023|122736361.545|4.9574294E-5|1962.61017826
1634601600|2021-10-19|3.14449009331|12725873.7781|124488071.632|5.0823355E-5|2012.05959315
1634601600|2021-10-19|3.12445057947|12551676.8513|123694721.88|4.9887913E-5|1975.02612596
1634601600|2021-10-19|3.14136723735|12527638.5503|124364440.04|5.004981E-5|1981.43551022
1634601600|2021-10-19|3.12102651162|12339452.9619|123559165.529|4.9854487E-5|1973.70281497
1634601600|2021-10-19|3.13068592587|11969656.239|123941574.701|5.0108541E-5|1983.76062772
1634601600|2021-10-19|3.13649384009|11953429.2819|124171505.793|5.0166898E-5|1986.07093883
1634601600|2021-10-19|3.13499548006|12145085.7492|124112186.811|5.0064902E-5|1982.03299151
1634601600|2021-10-19|3.13200323956|12242677.4155|123993726.19|4.9660014E-5|1966.0037706
1634601600|2021-10-19|3.13285423835|12367315.6301|124027416.612|4.9456601E-5|1957.95079814
1634601600|2021-10-19|3.09457664256|12402851.7609|122512034.485|4.8904418E-5|1936.09027551
1634601600|2021-10-19|3.09085019949|12065689.6339|122364507.319|4.872572E-5|1929.01575189
1634601600|2021-10-19|3.10909467984|12110902.7078|123086793.002|4.9144406E-5|1945.59122556
1634601600|2021-10-19|3.16164199202|12377906.5134|125167102.804|4.9897568E-5|1975.40836037
1634601600|2021-10-19|3.12819288455|12470473.2776|123842877.012|4.9284438E-5|1951.13499041
1634601600|2021-10-19|3.13250788977|13125512.4931|124013704.924|4.9186325E-5|1947.25076823
1634601600|2021-10-19|3.09391227041|13352349.4149|122485732.475|4.8371232E-5|1914.98183026
1634601600|2021-10-19|3.06477086925|13110057.9688|121332045.637|4.7738664E-5|1889.93892405
1634601600|2021-10-19|3.06552134285|12900698.8303|121361756.34|4.7780621E-5|1891.59997111
1634601600|2021-10-19|3.06320039864|12974842.5912|121269871.849|4.7655791E-5|1886.65804236
1634601600|2021-10-19|3.06621930454|12728460.2361|121389388.134|4.7812664E-5|1892.86853013
1634601600|2021-10-19|3.0767931492|12818296.1453|121807998.94|4.8294068E-5|1911.92696372
1634601600|2021-10-19|3.07297176122|12698140.8119|121656712.974|4.8057232E-5|1902.55079905
1634601600|2021-10-19|3.06198315271|14256361.1042|121221681.97|4.7767905E-5|1891.09655393
1634601600|2021-10-19|3.00990916905|15696726.6735|119160110.9|4.6898768E-5|1856.68805338
1634601600|2021-10-19|3.01438454678|15394436.3708|119337287.843|4.7109148E-5|1865.01684429
1634601600|2021-10-19|3.01291801522|16404442.7145|119279228.927|4.705678E-5|1862.94363333
1634601600|2021-10-19|3.00823034513|15133691.7693|119093647.484|4.6912535E-5|1857.23307888
1634601600|2021-10-19|3.01190082422|15027867.7828|119238959.076|4.6763921E-5|1851.3495589
1634601600|2021-10-19|3.01997251584|14688265.063|119558511.466|4.6994693E-5|1860.48565424
1634688000|2021-10-20|3.07982605637|13211745.8918|121928069.525|4.8022792E-5|1901.18734454
1634688000|2021-10-20|3.13420169453|13578094.1127|124080761.42|4.8871582E-5|1934.79032219
1634688000|2021-10-20|3.02416929899|13863544.5815|119724659.053|4.7109057E-5|1865.01324167
1634688000|2021-10-20|3.01138453698|13987344.0011|119218519.641|4.6897356E-5|1856.63215333
1634688000|2021-10-20|2.98113959885|14363669.0212|118021144.578|4.65847E-5|1844.2543301
1634688000|2021-10-20|2.91597990122|14335625.0013|115441519.626|4.566625E-5|1807.89356381
1634688000|2021-10-20|2.89518719583|14227038.4879|114618351.57|4.5336159E-5|1794.82550163
1634688000|2021-10-20|2.95323459251|14272602.768|116916405.709|4.6216495E-5|1829.67736243
1634688000|2021-10-20|2.9069898228|14267521.6108|115085608.971|4.5535909E-5|1802.73345859
1634688000|2021-10-20|2.91705772785|14203205.31|115484189.996|4.5540077E-5|1802.89846667
1634688000|2021-10-20|2.92591459748|14232492.8879|115834827.012|4.5757108E-5|1811.49056582
1634688000|2021-10-20|2.93863823492|14211116.2915|116338546.547|4.5988363E-5|1820.64578278
1634688000|2021-10-20|2.94816525005|14314669.0844|116715714.135|4.6058837E-5|1823.43579709
1634688000|2021-10-20|2.94094722571|14283338.8051|116429957.81|4.5984077E-5|1820.47610316
1634688000|2021-10-20|2.9363213328|14154291.9959|116246822.08|4.5834567E-5|1814.5571112
1634688000|2021-10-20|2.94315581|14110543.5302|116517394.053|4.6052171E-5|1823.171895
1634688000|2021-10-20|3.01477141483|14011659.937|119352603.667|4.731499E-5|1873.16597909
1634688000|2021-10-20|3.00506456198|13973324.6723|118968316.435|4.7106931E-5|1864.92907488
1634688000|2021-10-20|2.97990881126|13975659.2852|117972418.594|4.6559008E-5|1843.23720254
1634688000|2021-10-20|2.97614406821|13910291.5548|117823375.16|4.6633072E-5|1846.16934233
1634688000|2021-10-20|2.97662507645|13883159.4946|117842417.925|4.6644632E-5|1846.62699431
1634688000|2021-10-20|2.99139567113|13878406.1883|118427175.006|4.6801241E-5|1852.82703051
1634688000|2021-10-20|2.93192456247|13857131.4201|116072757.147|4.5844308E-5|1814.94275029
1634688000|2021-10-20|2.92972502496|13943876.8239|115985679.059|4.5752861E-5|1811.32243019
1634688000|2021-10-20|2.9628615946|13836538.6538|117297531.707|4.6222622E-5|1829.9199259
1634688000|2021-10-20|2.99468803258|13847489.4775|118557517.197|4.6619955E-5|1845.65004986
1634688000|2021-10-20|2.97385617605|13822649.9886|117732799.176|4.6424635E-5|1837.91747338
1634688000|2021-10-20|2.98618314066|13915498.0658|118220814.723|4.6580787E-5|1844.09941728
1634688000|2021-10-20|3.01317129805|13381341.3103|119289256.21|4.7086615E-5|1864.12477924
1634688000|2021-10-20|3.06887211421|13024981.2066|121494410.936|4.7925311E-5|1897.32814278
1634688000|2021-10-20|3.06428249559|12933292.6914|121312711.279|4.7890927E-5|1895.96690527
1634688000|2021-10-20|3.12235857112|12973484.9703|123611900.794|4.8842412E-5|1933.63550315
1634688000|2021-10-20|3.35521827857|12626171.5118|132830646.944|5.2557624E-5|2080.71803922
1634688000|2021-10-20|3.08747389602|12692658.2548|122230841.924|4.8336067E-5|1913.58967353
1634688000|2021-10-20|3.03884596656|12750021.1968|120305697.629|4.7545221E-5|1882.28065663
1634688000|2021-10-20|3.06648516678|12938422.7211|121399913.427|4.8036747E-5|1901.73981283
1634688000|2021-10-20|3.03762583963|12926739.443|120257393.693|4.7453646E-5|1878.6552691
1634688000|2021-10-20|3.05929623387|12878207.8813|121115308.811|4.758783E-5|1883.96751589
1634688000|2021-10-20|3.0602301582|13052728.8093|121152282.195|4.7514937E-5|1881.08173513
1634688000|2021-10-20|3.03889105228|13114878.3672|120307482.54|4.716107E-5|1867.07239844
1634688000|2021-10-20|3.02487887142|12839548.4748|119752750.509|4.6970244E-5|1859.51773614
1634688000|2021-10-20|3.04739945333|12893590.2186|120644323.938|4.6161965E-5|1827.51855946
1634688000|2021-10-20|3.05771641005|13168253.4527|121052764.737|4.6393097E-5|1836.66890693
1634688000|2021-10-20|3.03180519716|12782646.3786|120026958.698|4.5592293E-5|1804.96566006
1634688000|2021-10-20|3.00463192288|12721762.5318|118951188.569|4.504776E-5|1783.40799535
1634688000|2021-10-20|2.99328935657|12958330.8242|118502144.633|4.5081237E-5|1784.73332539
1634688000|2021-10-20|2.9923585749|15217221.1435|118465295.665|4.4835225E-5|1774.99388956
1634688000|2021-10-20|2.9770215819|16654261.4318|117858115.287|4.4513903E-5|1762.27298571
1634688000|2021-10-20|2.86775935083|17267485.2137|113532503.171|4.3044872E-5|1704.11511879
1634688000|2021-10-20|2.85620012815|17194940.4147|113074881.967|4.2998132E-5|1702.26471625
1634688000|2021-10-20|2.86794737139|17652580.4904|113539946.767|4.3151946E-5|1708.35410044
1634688000|2021-10-20|3.0171417802|16984307.0429|119446444.705|4.5555682E-5|1803.51625725
1634688000|2021-10-20|3.12445821119|17526864.826|123695024.014|4.7017663E-5|1861.3950198
1634688000|2021-10-20|3.0992708858|18207487.7926|122697876.154|4.6689031E-5|1848.38471837
1634688000|2021-10-20|3.22477913076|18792972.8871|127666656.123|4.8414211E-5|1916.68333756
1634688000|2021-10-20|3.30964442467|19449180.488|131026411.274|4.9665088E-5|1966.20464656
1634688000|2021-10-20|3.26778647204|19381364.8709|129369285.428|4.9010086E-5|1940.27359463
1634688000|2021-10-20|3.31600775797|19382547.8651|131278331.003|4.9772824E-5|1970.4698363
1634688000|2021-10-20|3.1367842996|22353026.1225|124183004.873|4.7258386E-5|1870.92506797
1634688000|2021-10-20|3.09492499012|22866754.6351|122525825.311|4.6574106E-5|1843.83492136
1634688000|2021-10-20|3.00781590248|24001028.1324|119077240.001|4.5520534E-5|1802.12477354
1634688000|2021-10-20|3.11728108772|24121774.5771|123410886.925|4.7349609E-5|1874.53652007
1634688000|2021-10-20|3.13869048178|24194216.936|124258469.237|4.758017E-5|1883.66426207
1634688000|2021-10-20|3.14023692074|24447971.7743|124319691.628|4.7637474E-5|1885.93288568
1634688000|2021-10-20|3.14796032044|24521441.2453|124625455.395|4.7773957E-5|1891.3361482
1634688000|2021-10-20|3.15757193761|22923001.2735|125005972.316|4.7980079E-5|1899.496368
1634688000|2021-10-20|3.14585276332|21261644.3048|124542018.744|4.7742092E-5|1890.07463607
1634688000|2021-10-20|3.37702968816|21344256.6341|133694144.757|5.1173705E-5|2025.92969437
1634688000|2021-10-20|3.2373905448|20123677.6126|128165932.816|4.911071E-5|1944.25722548
1634688000|2021-10-20|3.4808368551|21334458.0406|137803794.859|5.2750828E-5|2088.36684481
1634688000|2021-10-20|3.25487543004|21225174.3216|128858146.683|4.920235E-5|1947.88518631
1634688000|2021-10-20|3.25553147116|21250090.4015|128884118.873|4.9331588E-5|1953.00162456
1634774400|2021-10-21|3.26153073083|20934687.1428|129121625.192|4.9597179E-5|1963.51617873
1634774400|2021-10-21|3.23667806843|20399637.469|128137726.396|4.9223371E-5|1948.71739238
1634774400|2021-10-21|3.23083562732|20344817.4007|127906428.409|4.9199283E-5|1947.76376601
1634774400|2021-10-21|3.22472288962|19932674.9735|127664429.578|4.9173211E-5|1946.73159453
1634774400|2021-10-21|3.16900468138|19547633.6413|125458586.311|4.847563E-5|1919.11487101
1634774400|2021-10-21|3.1463761054|19624431.9275|124562737.476|4.8440692E-5|1917.73170105
1634774400|2021-10-21|3.22517946527|19673314.4098|127682505.075|4.9491249E-5|1959.32248722
1634774400|2021-10-21|3.22314789397|19643872.9537|127602076.648|4.9892238E-5|1975.19734955
1634774400|2021-10-21|3.39887381443|19912109.7441|134558937.8|5.2297999E-5|2070.43967464
1634774400|2021-10-21|3.31243876156|19915616.0474|131137037.036|5.1331823E-5|2032.18947078
1634774400|2021-10-21|3.29759139855|19937475.6214|130549240.752|5.1078066E-5|2022.14341605
1634774400|2021-10-21|3.22807844404|19873800.5184|127797273.532|4.9534904E-5|1961.05075686
1634774400|2021-10-21|3.25025659359|19754841.228|128675290.313|5.0008143E-5|1979.78594405
1634774400|2021-10-21|3.24324601775|19736844.9156|128397746.724|5.0028703E-5|1980.59989947
1634774400|2021-10-21|3.26970687031|19796794.7296|129445312.596|5.0226085E-5|1988.41410903
1634774400|2021-10-21|3.26322280202|19918496.4749|129188613.057|5.019521E-5|1987.19179028
1634774400|2021-10-21|3.27934159537|19842493.8332|129826744.341|5.0446409E-5|1997.13657566
1634774400|2021-10-21|3.28104810339|19788425.1276|129894303.751|5.0585063E-5|2002.62578649
1634774400|2021-10-21|3.27152488025|19846119.8654|129517286.286|5.0478125E-5|1998.39218899
1634774400|2021-10-21|3.29951439202|20403970.0547|130625370.663|5.1158272E-5|2025.31871315
1634774400|2021-10-21|3.32433788513|20559964.5532|131608114.668|5.1409273E-5|2035.25565985
1634774400|2021-10-21|3.39190225471|20571204.4944|134282938.83|5.2353065E-5|2072.61969746
1634774400|2021-10-21|3.33750409798|20561383.4469|132129355.441|5.1226404E-5|2028.01600938
1634774400|2021-10-21|3.24324840422|20706789.0641|128397841.202|4.9740667E-5|1969.1967641
1634774400|2021-10-21|3.24866489763|20992628.9436|128612276.23|4.9491863E-5|1959.34679503
1634774400|2021-10-21|3.25368610689|20867965.2734|128811062.246|4.9444349E-5|1957.46575039
1634774400|2021-10-21|3.25305056222|20813465.9048|128785901.495|4.9356217E-5|1953.97666872
1634774400|2021-10-21|3.27489458528|20827551.192|129650690.452|4.9376657E-5|1954.78587343
1634774400|2021-10-21|3.40481473319|20758044.3444|134794134.445|5.1211895E-5|2027.44160865
1634774400|2021-10-21|3.38550253619|20794954.0558|134029578.637|5.1081582E-5|2022.28261192
1634774400|2021-10-21|3.39655163896|20964520.3498|134467004.565|5.1444705E-5|2036.65838691
1634774400|2021-10-21|3.36087931679|21164385.7245|133054763.322|5.0845732E-5|2012.94548227
1634774400|2021-10-21|3.26620853127|21070106.0785|129306815.903|4.9767636E-5|1970.26444716
1634774400|2021-10-21|3.23843728384|21020703.3626|128207372.452|4.9374917E-5|1954.7169881
1634774400|2021-10-21|3.26258509584|20947659.3512|129163366.735|5.0191094E-5|1987.02884084
1634774400|2021-10-21|3.2472191435|20930266.3716|128555039.877|5.0236601E-5|1988.83042981
1634774400|2021-10-21|3.25909375209|20996689.421|129025146.979|5.0360668E-5|1993.74215194
1634774400|2021-10-21|3.25799259479|20919844.3438|128981552.964|5.012634E-5|1984.46527716
1634774400|2021-10-21|3.17971323139|20785326.0954|125882530.004|4.8965211E-5|1938.49702608
1634774400|2021-10-21|3.21475966923|20854394.7358|127269992.942|4.9312278E-5|1952.23715573
1634774400|2021-10-21|3.25764088439|20805294.3917|128967629.006|4.9765591E-5|1970.1834871
1634774400|2021-10-21|3.15921759299|20848106.7342|125071122.613|4.8715666E-5|1928.61772136
1634774400|2021-10-21|3.11422660877|20631294.3809|123289962.329|4.8182169E-5|1907.49696385
1634774400|2021-10-21|3.05290441232|26087215.7708|120862261.253|4.7905411E-5|1896.54031628
1634774400|2021-10-21|3.01665174521|26078909.0569|119427044.577|4.732174E-5|1873.43320667
1634774400|2021-10-21|3.01512127434|26171487.6626|119366454.35|4.7555752E-5|1882.69757124
1634774400|2021-10-21|3.00257164343|23887132.3632|118869623.607|4.7832055E-5|1893.63620569
1634774400|2021-10-21|3.01790962358|22417036.4196|119476843.065|4.7884179E-5|1895.69975687
1634774400|2021-10-21|3.00736897135|23525637.9447|119059546.323|4.7596053E-5|1884.29305847
1634774400|2021-10-21|3.01758419762|23614693.966|119463959.688|4.7605602E-5|1884.67109642
1634774400|2021-10-21|3.04570478191|23822694.1864|120577233.131|4.8462599E-5|1918.59898322
1634774400|2021-10-21|3.1005882326|23772668.0751|122750028.954|4.9055075E-5|1942.05467636
1634774400|2021-10-21|3.07229980512|22707393.808|121630110.722|4.8868772E-5|1934.67907634
1634774400|2021-10-21|3.06084760097|21568183.8355|121176726.304|4.8933136E-5|1937.2272002
1634774400|2021-10-21|3.00781647975|20823670.5775|119077262.855|4.7639812E-5|1886.02544539
1634774400|2021-10-21|3.01433179159|19885291.6107|119335199.303|4.8018507E-5|1901.01770452
1634774400|2021-10-21|3.04080756285|19846875.0614|120383355.797|4.8520985E-5|1920.91044242
1634774400|2021-10-21|3.07679268413|19075708.6946|121807980.528|4.8667389E-5|1926.7064701
1634774400|2021-10-21|3.07989813383|16295949.2947|121930923.019|4.8686643E-5|1927.46872193
1634774400|2021-10-21|3.08014722197|15757497.8571|121940784.237|4.9115281E-5|1944.43818804
1634774400|2021-10-21|3.08660503771|14705200.618|122196444.457|4.9285701E-5|1951.18499166
1634774400|2021-10-21|3.10153833666|14798281.9076|122787642.882|4.9487633E-5|1959.17933241
1634774400|2021-10-21|3.0848518134|14569468.1967|122127035.584|4.9166537E-5|1946.46737573
1634774400|2021-10-21|2.99210366662|14447725.9695|118455204.032|4.764492E-5|1886.22766739
1634774400|2021-10-21|2.99004265699|14396439.0891|118373610.162|4.7549983E-5|1882.46918074
1634774400|2021-10-21|3.06961249335|14205937.3041|121523722.007|4.9077875E-5|1942.95731175
1634774400|2021-10-21|3.02480244986|14238471.9052|119749725.035|4.8104696E-5|1904.42986423
1634774400|2021-10-21|3.05267750735|14041060.7714|120853278.251|4.8740362E-5|1929.595418
1634774400|2021-10-21|3.02931104528|13889690.0419|119928217.043|4.8503153E-5|1920.20448653
1634774400|2021-10-21|3.01753038215|12736999.4237|119461829.173|4.8265324E-5|1910.78900971
1634774400|2021-10-21|3.03832939293|12711333.8965|120285246.855|4.8559101E-5|1922.41942708
1634774400|2021-10-21|2.95468534132|12700263.2703|116973839.797|4.7495212E-5|1880.30083675
1634860800|2021-10-22|2.98186115265|13546927.066|118049710.367|4.7847119E-5|1894.23257847
1634860800|2021-10-22|2.97905024785|13472246.3822|117938428.694|4.7532954E-5|1881.79501503
1634860800|2021-10-22|2.98383275554|13551626.2893|118127764.689|4.7526966E-5|1881.55795448
1634860800|2021-10-22|2.999236557|13488792.128|118737589.965|4.7662008E-5|1886.90416886
1634860800|2021-10-22|3.0024881007|13491467.7583|118866316.211|4.7672129E-5|1887.30485188
1634860800|2021-10-22|3.00265701468|13449014.6836|118873003.392|4.7946521E-5|1898.16783123
1634860800|2021-10-22|2.98797151192|13367483.83|118291615.038|4.7564477E-5|1883.04298763
1634860800|2021-10-22|2.97053355457|13328199.493|117601259.012|4.719064E-5|1868.24305319
1634860800|2021-10-22|2.89549601102|13134289.179|114630577.338|4.6087335E-5|1824.56401214
1634860800|2021-10-22|2.90791106839|13070997.5549|115122080.413|4.6016873E-5|1821.7744729
1634860800|2021-10-22|2.95284764448|13049546.9815|116901086.718|4.6657546E-5|1847.13825016
1634860800|2021-10-22|2.89313627735|13115718.1754|114537157.201|4.5798594E-5|1813.13296634
1634860800|2021-10-22|2.91763780352|13136763.8138|115507154.769|4.6154699E-5|1827.23090382
1634860800|2021-10-22|2.96775748965|13107632.1735|117491356.625|4.7161026E-5|1867.07065651
1634860800|2021-10-22|3.03658510835|13122879.8378|120216191.899|4.8168547E-5|1906.95767879
1634860800|2021-10-22|3.01947929759|13275221.9051|119538985.315|4.7806772E-5|1892.63527014
1634860800|2021-10-22|3.0533306656|13463813.9054|120879136.31|4.8510367E-5|1920.49008353
1634860800|2021-10-22|3.02038818943|13886655.199|119574967.681|4.7932357E-5|1897.60708879
1634860800|2021-10-22|2.96887670675|15230002.5991|117535665.614|4.7230444E-5|1869.81886455
1634860800|2021-10-22|2.99058202482|14625668.8467|118394963.342|4.7824784E-5|1893.3483521
1634860800|2021-10-22|2.98990734062|14827582.9062|118368253.086|4.7677133E-5|1887.50295659
1634860800|2021-10-22|3.00090054475|15011886.4247|118803466.027|4.7842876E-5|1894.0646012
1634860800|2021-10-22|3.07093862398|16158770.1358|121576222.553|4.8754359E-5|1930.14954903
1634860800|2021-10-22|3.08843460768|16264433.0535|122268875.799|4.887671E-5|1934.99333598
1634860800|2021-10-22|3.07514885852|16003543.4927|121742902.67|4.8399252E-5|1916.09112164
1634860800|2021-10-22|3.0733582271|16067814.0599|121672012.877|4.8487714E-5|1919.59326777
1634860800|2021-10-22|3.07129665119|16058336.9525|121590396.589|4.8305574E-5|1912.38247788
1634860800|2021-10-22|3.03679589055|16093060.026|120224536.613|4.7791357E-5|1892.02500152
1634860800|2021-10-22|2.98943865504|16088202.3279|118349698.165|4.7238023E-5|1870.11891164
1634860800|2021-10-22|2.98484801892|16076084.8012|118167958.226|4.7157028E-5|1866.9123786
1634860800|2021-10-22|2.98318334441|16134948.9893|118102054.975|4.711115E-5|1865.09610201
1634860800|2021-10-22|3.02275521699|15879781.2184|119668676.578|4.7898167E-5|1896.2535316
1634860800|2021-10-22|3.01987645697|15915687.4498|119554708.566|4.7779723E-5|1891.56441994
1634860800|2021-10-22|3.01536493676|15815460.5477|119376100.768|4.7590523E-5|1884.0741298
1634860800|2021-10-22|3.00967891856|15891268.4367|119150995.45|4.748579E-5|1879.92782664
1634860800|2021-10-22|2.98370475174|15940781.3434|118122697.111|4.7132495E-5|1865.94113501
1634860800|2021-10-22|3.00365784828|15899012.7947|118912625.665|4.7469111E-5|1879.26751718
1634860800|2021-10-22|3.01341199923|15915787.6181|119298785.394|4.7436659E-5|1877.98276615
1634860800|2021-10-22|3.02733469087|15934009.208|119849974.611|4.7637955E-5|1885.95192812
1634860800|2021-10-22|3.04043804404|15941031.7812|120368726.816|4.7882087E-5|1895.61693612
1634860800|2021-10-22|3.03043706849|16001167.8735|119972795.481|4.785692E-5|1894.62059292
1634860800|2021-10-22|3.00406982324|16082007.4749|118928935.454|4.7802284E-5|1892.45759349
1634860800|2021-10-22|2.98606049376|16103841.9349|118215959.222|4.8248795E-5|1910.13463864
1634860800|2021-10-22|2.99049939669|11975889.6721|118391692.154|4.843132E-5|1917.3606704
1634860800|2021-10-22|2.80371369472|10646958.75|110996982.311|4.5577236E-5|1804.3695644
1634860800|2021-10-22|2.82971941034|10842219.7952|112026529.643|4.6024269E-5|1822.06727515
1634860800|2021-10-22|2.94283999155|11032116.7801|116504891.031|4.8231428E-5|1909.44709177
1634860800|2021-10-22|2.90306228554|12279064.7441|114930120.633|4.7814162E-5|1892.92783486
1634860800|2021-10-22|2.79357861076|14209157.0857|110595741.721|4.6375627E-5|1835.97728236
1634860800|2021-10-22|2.79288440011|14408274.483|110568258.428|4.5565335E-5|1803.89841249
1634860800|2021-10-22|2.78646777906|16175067.9425|110314229.075|4.5440826E-5|1798.9691919
1634860800|2021-10-22|2.74442852629|16156902.4151|108649925.689|4.4927313E-5|1778.63958639
1634860800|2021-10-22|2.71178188143|16949344.8618|107357468.807|4.4593319E-5|1765.41700728
1634860800|2021-10-22|2.70596994705|17006825.3234|107127378.559|4.4591835E-5|1765.3582568
1634860800|2021-10-22|2.72920760535|17098766.0219|108047340.52|4.5164254E-5|1788.01990793
1634860800|2021-10-22|2.70382400933|17550751.4573|107042422.448|4.449187E-5|1761.40071529
1634860800|2021-10-22|2.82613877844|18021405.5524|111884775.036|4.6589473E-5|1844.44328969
1634860800|2021-10-22|2.83647824654|18690542.8201|112294107.044|4.6989467E-5|1860.2787607
1634860800|2021-10-22|2.84268106399|18889268.0634|112539672.067|4.6789194E-5|1852.35009856
1634860800|2021-10-22|2.82769972768|18769743.4484|111946571.878|4.6435646E-5|1838.35339084
1634860800|2021-10-22|2.80061464001|18819841.2614|110874292.992|4.5876742E-5|1816.22678872
1634860800|2021-10-22|2.80857264925|18736444.8233|111189344.78|4.6019812E-5|1821.89082577
1634860800|2021-10-22|2.80677166474|18724709.7706|111118045.116|4.6166664E-5|1827.70458945
1634860800|2021-10-22|2.80240500804|18804121.2692|110945172.358|4.6058355E-5|1823.41671506
1634860800|2021-10-22|2.6061201982|18810588.1871|103174399.756|4.2962811E-5|1700.8663836
1634860800|2021-10-22|2.77910117061|19061693.207|110022590.414|4.5942867E-5|1818.84462928
1634860800|2021-10-22|2.84174690013|20087824.4562|112502689.201|4.7037715E-5|1862.18886387
1634860800|2021-10-22|2.65451982037|20159558.4451|105090505.532|4.3782465E-5|1733.31588823
1634860800|2021-10-22|2.67364222434|20129763.2032|105847547.572|4.3980124E-5|1741.14106402
1634860800|2021-10-22|2.64327483714|20993590.9696|104645324.839|4.3507905E-5|1722.44625789
1634860800|2021-10-22|2.5690948101|21112555.1448|101708591.618|4.2245243E-5|1672.45838932
1634860800|2021-10-22|2.56914700674|21151223.8107|101710658.045|4.2320443E-5|1675.43550252
1634947200|2021-10-23|2.59333333313|21144234.8577|102668177.084|4.2792709E-5|1694.13216936
1634947200|2021-10-23|2.58512007662|20413662.0319|102343020.243|4.2417529E-5|1679.27906652
1634947200|2021-10-23|2.58961876121|20430422.3465|102521119.889|4.2421588E-5|1679.43975938
1634947200|2021-10-23|2.63932465811|20666224.2787|104488940.13|4.3175747E-5|1709.29636469
1634947200|2021-10-23|2.62954992704|20587212.9165|104101965.649|4.3103558E-5|1706.43845477
1634947200|2021-10-23|2.68177282499|20641109.6042|106169432.127|4.3998948E-5|1741.88629247
1634947200|2021-10-23|2.6735894168|20837754.7578|105845456.96|4.3700263E-5|1730.06157095
1634947200|2021-10-23|2.67326531137|20832436.0198|105832625.862|4.3753921E-5|1732.18585207
1634947200|2021-10-23|2.65381080399|20710502.9262|105062436.09|4.3439521E-5|1719.73898515
1634947200|2021-10-23|2.66654537715|20862819.1293|105566588.563|4.3632452E-5|1727.37698287
1634947200|2021-10-23|2.6603135312|20892567.066|105319874.322|4.357663E-5|1725.16703056
1634947200|2021-10-23|2.66600239655|20822848.7859|105545092.356|4.3534151E-5|1723.4853179
1634947200|2021-10-23|2.65993063302|21040884.5125|105304715.662|4.3243598E-5|1711.98253634
1634947200|2021-10-23|2.66893119306|20989865.7913|105661041.276|4.3518215E-5|1722.85442327
1634947200|2021-10-23|2.69844190819|21042660.189|106829348.986|4.4087147E-5|1745.37802661
1634947200|2021-10-23|2.71650696366|21782420.264|107544531.369|4.447324E-5|1760.66316717
1634947200|2021-10-23|2.62083520682|21585386.4171|103756956.225|4.2928801E-5|1699.51995248
1634947200|2021-10-23|2.63992309046|21478002.3384|104512631.63|4.3320472E-5|1715.02592198
1634947200|2021-10-23|2.6029821042|20672774.1119|103050164.9|4.2751701E-5|1692.50869252
1634947200|2021-10-23|2.60947121178|20570740.7679|103307063.941|4.2779024E-5|1693.59039018
1634947200|2021-10-23|2.47630601748|20555331.7148|98035150.9267|4.0548216E-5|1605.27432689
1634947200|2021-10-23|2.47451789467|20218346.455|97964360.4477|4.0525252E-5|1604.36519886
1634947200|2021-10-23|2.4963220513|18961754.2085|98827571.1217|4.1026461E-5|1624.20769797
1634947200|2021-10-23|2.52044777098|18663518.8759|99782690.785|4.1335949E-5|1636.46010239
1634947200|2021-10-23|2.51371833986|19013376.4418|99516277.5104|4.1164286E-5|1629.6640893
1634947200|2021-10-23|2.51560315744|19029131.6439|99590896.0649|4.1219472E-5|1631.84886283
1634947200|2021-10-23|2.49487333626|19082871.1143|98770217.5488|4.0833888E-5|1616.58387322
1634947200|2021-10-23|2.48809026177|18925835.731|98501680.5721|4.0902115E-5|1619.28493044
1634947200|2021-10-23|2.49873716576|19105569.8323|98923183.7432|4.1249887E-5|1633.05297052
1634947200|2021-10-23|2.49448998911|19099483.2464|98755041.1143|4.1106615E-5|1627.38093643
1634947200|2021-10-23|2.4968626663|19101405.377|98848973.6757|4.1128325E-5|1628.24041951
1634947200|2021-10-23|2.43363042776|19040250.1933|96345655.4244|4.0111317E-5|1587.97781381
1634947200|2021-10-23|2.47249589378|19037587.2727|97884310.9057|4.1005313E-5|1623.37046406
1634947200|2021-10-23|2.51912784422|19006847.8996|99730435.8462|4.1438958E-5|1640.53815365
1634947200|2021-10-23|2.52399617171|18996997.0478|99923169.3844|4.1099764E-5|1627.10971033
1634947200|2021-10-23|2.52509804861|18921281.883|99966791.8881|4.1019819E-5|1623.94474603
1634947200|2021-10-23|2.56562098737|18892331.9766|101571065.507|4.1764317E-5|1653.41887939
1634947200|2021-10-23|2.5674758074|19060550.679|101644496.481|4.1591736E-5|1646.58652335
1634947200|2021-10-23|2.56915891945|19005807.6512|101711129.661|4.1729882E-5|1652.05562283
1634947200|2021-10-23|2.56499218792|18932809.685|101546171.795|4.1721691E-5|1651.73134711
1634947200|2021-10-23|2.52681346761|20716394.214|100034704.076|4.1110523E-5|1627.5356513
1634947200|2021-10-23|2.49465697222|20575909.9496|98761651.8542|4.066849E-5|1610.03588691
1634947200|2021-10-23|2.49484164442|20518563.845|98768962.8918|4.0701375E-5|1611.3377801
1634947200|2021-10-23|2.49434256944|20368442.3435|98749204.877|4.0738758E-5|1612.81774583
1634947200|2021-10-23|2.50115937523|20241695.695|99019077.2515|4.084914E-5|1617.18768879
1634947200|2021-10-23|2.59060596181|19909272.1053|102560202.441|4.2384608E-5|1677.97574812
1634947200|2021-10-23|2.53743678571|19734961.7513|100455273.499|4.1274248E-5|1634.01740476
1634947200|2021-10-23|2.53884047183|18739059.5514|100510844.41|4.1302306E-5|1635.12820054
1634947200|2021-10-23|2.58172231629|14789683.1907|102208505.388|4.1968117E-5|1661.4871729
1634947200|2021-10-23|2.65516395329|14580413.4028|105116006.285|4.3359543E-5|1716.57271441
1634947200|2021-10-23|2.65154617784|12428516.252|104972781.191|4.3443886E-5|1719.91179232
1634947200|2021-10-23|2.6698210688|11722636.7425|105696270.808|4.3636133E-5|1727.52271098
1634947200|2021-10-23|2.64821787666|11421853.7953|104841016.172|4.3309971E-5|1714.61019505
1634947200|2021-10-23|2.61726981733|11326732.1787|103615805.053|4.275012E-5|1692.44610188
1634947200|2021-10-23|2.60053157266|11284357.5974|102953150.142|4.2387816E-5|1678.1027505
1634947200|2021-10-23|2.55034421674|11944228.5348|100966269.289|4.1573034E-5|1645.8461248
1634947200|2021-10-23|2.59462009519|13673392.9468|102719119.057|4.2378897E-5|1677.74965379
1634947200|2021-10-23|2.61438786161|13777818.5624|103501710.526|4.2768313E-5|1693.16634949
1634947200|2021-10-23|2.57709484266|13936696.8595|102025307.078|4.2227362E-5|1671.75049355
1634947200|2021-10-23|2.65207791567|15815714.8833|104993832.304|4.3428013E-5|1719.28339182
1634947200|2021-10-23|2.63659944807|15760470.9972|104381051.05|4.319145E-5|1709.91803501
1634947200|2021-10-23|2.56868063151|16052322.6572|101692194.59|4.210584E-5|1666.93952612
1634947200|2021-10-23|2.59769372056|16056323.8319|102840801.646|4.2547398E-5|1684.42048561
1634947200|2021-10-23|2.6305032981|15919681.1401|104139708.914|4.3106543E-5|1706.55662875
1634947200|2021-10-23|2.63061894726|15939266.7163|104144287.38|4.3119092E-5|1707.05343452
1634947200|2021-10-23|2.63247416394|15862146.2869|104217734.057|4.3048009E-5|1704.23931034
1634947200|2021-10-23|2.63382775548|14956454.0523|104271321.759|4.292686E-5|1699.4431097
1634947200|2021-10-23|2.63472267627|14828528.748|104306751.022|4.3066491E-5|1704.97099925
1634947200|2021-10-23|2.63171089388|14812546.9618|104187516.751|4.3099714E-5|1706.28627361
1634947200|2021-10-23|2.62553701396|13966366.4702|103943097.344|4.3000737E-5|1702.3678463
1634947200|2021-10-23|2.67492505046|13855870.1004|105898333.723|4.3611905E-5|1726.56354211
1634947200|2021-10-23|2.79859620395|13869500.6885|110794384.58|4.5640959E-5|1806.89231154
1635033600|2021-10-24|2.78574960542|13811422.4091|110285797.104|4.5321369E-5|1794.23997631
1635033600|2021-10-24|2.78699463364|13862500.7757|110335086.865|4.5487582E-5|1800.82022787
1635033600|2021-10-24|2.78515156073|13818198.6025|110262120.951|4.5556913E-5|1803.56499164
1635033600|2021-10-24|2.8174925928|13683544.4702|111542478.846|4.6150224E-5|1827.05374183
1635033600|2021-10-24|2.81890392957|13923997.3666|111598352.64|4.6068045E-5|1823.8003351
1635033600|2021-10-24|2.8109827254|13767654.6761|111284757.939|4.5971646E-5|1819.98396893
1635033600|2021-10-24|2.79500240777|13449360.8405|110652108.807|4.5796864E-5|1813.0644769
1635033600|2021-10-24|2.79256081801|13497482.7056|110555448.048|4.5757693E-5|1811.51372555
1635033600|2021-10-24|2.81429425765|13505043.5733|111415859.088|4.6005133E-5|1821.30969486
1635033600|2021-10-24|2.79826375567|13522313.6327|110781223.195|4.5635924E-5|1806.69297956
1635033600|2021-10-24|2.7988985358|13519430.3597|110806353.677|4.5663817E-5|1807.79724311
1635033600|2021-10-24|2.76841527081|13540714.8328|109599543.427|4.5202561E-5|1789.53645415
1635033600|2021-10-24|2.78690461429|13415746.1612|110331523.064|4.5582766E-5|1804.58849307
1635033600|2021-10-24|2.76153923506|13255796.9125|109327326.182|4.5288395E-5|1792.93455967
1635033600|2021-10-24|2.76906966454|13243616.4758|109625450.398|4.538402E-5|1796.72028375
1635033600|2021-10-24|2.84960240856|13173037.7935|112813683.056|4.6669162E-5|1847.59811914
1635033600|2021-10-24|2.82918748404|12401819.3755|112005471.069|4.6293029E-5|1832.70728773
1635033600|2021-10-24|2.8550414596|12438989.0565|113029011.123|4.679265E-5|1852.48691908
1635033600|2021-10-24|2.81834856251|14038184.3191|111576366.063|4.6190629E-5|1828.65334634
1635033600|2021-10-24|2.65605058541|13976056.3482|105151107.404|4.3462523E-5|1720.64961757
1635033600|2021-10-24|2.6357569209|14148868.4397|104347696.013|4.3383638E-5|1717.5266179
1635033600|2021-10-24|2.63200342334|14638124.2298|104199097.779|4.3344055E-5|1715.95955577
1635033600|2021-10-24|2.61224638033|14665938.1884|103416930.842|4.2904451E-5|1698.55595372
1635033600|2021-10-24|2.61150693763|14679445.1079|103387656.844|4.296438E-5|1700.92849916
1635033600|2021-10-24|2.60301166259|14219961.1273|103051335.095|4.2958625E-5|1700.70066291
1635033600|2021-10-24|2.61399069053|14282591.5046|103485986.812|4.3108905E-5|1706.65013861
1635033600|2021-10-24|2.60914262276|14238402.3174|103294055.341|4.3041042E-5|1703.96349188
1635033600|2021-10-24|2.55162633318|14338428.9223|101017027.345|4.1772975E-5|1653.7616433
1635033600|2021-10-24|2.51769837083|14612815.5029|99673844.0364|4.1192418E-5|1630.77781468
1635033600|2021-10-24|2.57197043035|14532484.7376|101822435.329|4.2326795E-5|1675.68697358
1635033600|2021-10-24|2.5518829847|14521980.1278|101027187.992|4.1913496E-5|1659.32476731
1635033600|2021-10-24|2.55824979414|14571091.583|101279245.338|4.1868757E-5|1657.55358289
1635033600|2021-10-24|2.54917138389|14568137.7495|100919837.691|4.1874262E-5|1657.77152183
1635033600|2021-10-24|2.81158018172|15375650.0156|111308410.799|4.6122983E-5|1825.97529049
1635033600|2021-10-24|2.83055312578|17088202.0193|112059535.83|4.6524918E-5|1841.88760428
1635033600|2021-10-24|2.80521369103|17028819.6794|111056366.071|4.6474735E-5|1839.90089587
1635033600|2021-10-24|2.74923275641|17009169.3798|108840121.659|4.5687929E-5|1808.75181962
1635033600|2021-10-24|2.7577804736|16665434.2116|109178519.555|4.5706893E-5|1809.50259056
1635033600|2021-10-24|2.75588456051|16679618.3636|109103461.737|4.5640401E-5|1806.87022073
1635033600|2021-10-24|2.7460818902|16854216.73|108715381.162|4.5403581E-5|1797.49468948
1635033600|2021-10-24|2.73220118679|15148379.1842|108165854.227|4.5009858E-5|1781.90748279
1635033600|2021-10-24|2.72316639731|15095607.7993|107808173.495|4.499597E-5|1781.35766699
1635033600|2021-10-24|2.63053555009|15098497.1546|104140985.747|4.3436055E-5|1719.60176874
1635033600|2021-10-24|2.69954967849|15108746.4912|106873204.805|4.4744131E-5|1771.38754448
1635033600|2021-10-24|2.71686503075|15086611.5189|107558706.984|4.5103446E-5|1785.61256352
1635033600|2021-10-24|2.70846059142|15374635.957|107225981.355|4.4984378E-5|1780.89874816
1635033600|2021-10-24|2.69491205931|15376089.2078|106689604.84|4.5062346E-5|1783.98544447
1635033600|2021-10-24|2.71092300279|15209737.605|107323466.427|4.4960904E-5|1779.9694296
1635033600|2021-10-24|2.69893298014|15171403.6297|106848790.167|4.5198065E-5|1789.35846079
1635033600|2021-10-24|2.65324781837|15417259.6135|105040147.899|4.4120862E-5|1746.7127789
1635033600|2021-10-24|2.65091854208|15309379.8916|104947933.548|4.4030068E-5|1743.11831059
1635033600|2021-10-24|2.66697888353|15282834.8524|105583750.764|4.4187225E-5|1749.34004171
1635033600|2021-10-24|2.65570632635|15127923.306|105137478.439|4.3954543E-5|1740.12833087
1635033600|2021-10-24|2.66438795405|15225019.8301|105481177.754|4.4207563E-5|1750.14520832
1635033600|2021-10-24|2.68418860869|14999537.1797|106265071.244|4.4610826E-5|1766.11009666
1635033600|2021-10-24|2.67666412317|14107048.9028|105967182.345|4.4638942E-5|1767.22318861
1635033600|2021-10-24|2.67684973854|12619229.5883|105974530.722|4.4542993E-5|1763.42463761
1635033600|2021-10-24|2.67396329431|11667563.026|105860258.498|4.4397622E-5|1757.66950564
1635033600|2021-10-24|2.66916922114|11358555.1841|105670464.634|4.423718E-5|1751.31772377
1635033600|2021-10-24|2.66321084522|9527968.28513|105434576.873|4.4085972E-5|1745.33150922
1635033600|2021-10-24|2.65913916535|9639057.918|105273382.034|4.390286E-5|1738.08223856
1635033600|2021-10-24|2.67914069386|9939938.55777|106065227.974|4.4131833E-5|1747.14711279
1635033600|2021-10-24|2.67618762038|9597485.05016|105948317.946|4.384464E-5|1735.77735118
1635033600|2021-10-24|2.69440923115|9604814.15909|106669698.24|4.3898925E-5|1737.92645478
1635033600|2021-10-24|2.6851598318|9659255.81636|106303521.259|4.397586E-5|1740.97225537
1635033600|2021-10-24|2.6907025618|9620778.15736|106522953.901|4.4163262E-5|1748.391364
1635033600|2021-10-24|2.69676299894|9544864.71683|106762882.192|4.4230611E-5|1751.05766184
1635033600|2021-10-24|2.72922182708|9539561.33225|108047903.547|4.4780557E-5|1772.82962328
1635033600|2021-10-24|2.74254747102|9521240.82182|108575456.082|4.5010468E-5|1781.93163225
1635033600|2021-10-24|2.72615977872|9452984.57026|107926679.284|4.4802796E-5|1773.71004908
1635033600|2021-10-24|2.74334052449|9756542.96198|108606852.491|4.5054548E-5|1783.67672733
1635033600|2021-10-24|2.73943722586|9747500.93944|108452323.742|4.5025969E-5|1782.54530554
1635120000|2021-10-25|2.75329321503|9643102.25585|109000872.257|4.5336398E-5|1794.83496347
1635120000|2021-10-25|2.74541311941|9579804.68753|108688905.014|4.507229E-5|1784.37912018
1635120000|2021-10-25|2.75540964152|9618819.45238|109084660.04|4.4864041E-5|1776.13469401
1635120000|2021-10-25|2.74789122477|9686175.57892|108787011.399|4.4409468E-5|1758.13848015
1635120000|2021-10-25|2.76116360992|9407498.03215|109312455.457|4.465321E-5|1767.78804833
1635120000|2021-10-25|2.74164799222|9390073.12709|108539846.371|4.4423562E-5|1758.69645134
1635120000|2021-10-25|2.74151260225|9356396.31433|108534486.381|4.4449636E-5|1759.728702
1635120000|2021-10-25|2.74236546855|9501196.18798|108568250.736|4.443663E-5|1759.21380394
1635120000|2021-10-25|2.79495086246|9499839.638|110650068.166|4.5258876E-5|1791.76592397
1635120000|2021-10-25|2.78702004441|9493879.76501|110336092.858|4.4924427E-5|1778.52533175
1635120000|2021-10-25|2.75289763864|9565209.95001|108985211.676|4.4473994E-5|1760.69301748
1635120000|2021-10-25|2.80994132804|9580569.99264|111243529.776|4.5325261E-5|1794.39405775
1635120000|2021-10-25|2.8110505888|9757455.41819|111287444.601|4.5268741E-5|1792.15647213
1635120000|2021-10-25|2.76358505289|9746740.48138|109408318.619|4.4629941E-5|1766.86684558
1635120000|2021-10-25|2.74198251611|9870201.75703|108553089.928|4.4192586E-5|1749.5522798
1635120000|2021-10-25|2.82677575252|9881874.35043|111909992.375|4.5602794E-5|1805.381387
1635120000|2021-10-25|2.83695011069|9917605.19958|112312787.802|4.5657185E-5|1807.53468706
1635120000|2021-10-25|2.83470700647|9766748.72918|112223984.94|4.5719099E-5|1809.98581721
1635120000|2021-10-25|2.8418716939|8060818.2873|112507629.695|4.593963E-5|1818.71647881
1635120000|2021-10-25|2.8388943288|8303829.60627|112389757.98|4.5862776E-5|1815.67388495
1635120000|2021-10-25|2.85083897234|8378283.74997|112862637.715|4.5991871E-5|1820.78466194
1635120000|2021-10-25|2.85939703915|7978157.80551|113201445.344|4.6132979E-5|1826.37102484
1635120000|2021-10-25|2.85031586237|8069760.43337|112841928.172|4.5664497E-5|1807.82416381
1635120000|2021-10-25|2.87153223371|8536701.27329|113681868.855|4.5714441E-5|1809.80141038
1635120000|2021-10-25|2.85974099286|8502580.14959|113215062.221|4.5505047E-5|1801.51165449
1635120000|2021-10-25|2.8731611112|8581305.99052|113746354.928|4.5666657E-5|1807.90967664
1635120000|2021-10-25|2.85154752146|8684096.22529|112890688.658|4.5363322E-5|1795.90086501
1635120000|2021-10-25|2.84611668295|8725852.50591|112675685.719|4.5327952E-5|1794.50059248
1635120000|2021-10-25|2.85918765961|8230669.74459|113193156.161|4.5510299E-5|1801.71957735
1635120000|2021-10-25|2.8844093873|8302203.24557|114191665.983|4.595376E-5|1819.27587522
1635120000|2021-10-25|2.8988026108|8302454.50426|114761483.214|4.6191422E-5|1828.68474063
1635120000|2021-10-25|2.89780283527|8304993.72023|114721902.829|4.6221058E-5|1829.85800828
1635120000|2021-10-25|2.88069548018|8301590.00962|114044635.106|4.6072406E-5|1823.97298391
1635120000|2021-10-25|2.84766470507|8409031.40433|112736970.786|4.5382623E-5|1796.66497753
1635120000|2021-10-25|2.82855160091|7857124.03073|111980296.919|4.503902E-5|1783.06198512
1635120000|2021-10-25|2.82349982282|6078937.41424|111780300.705|4.4796441E-5|1773.45845926
1635120000|2021-10-25|2.79572621086|6107570.80683|110680763.644|4.4502492E-5|1761.82123253
1635120000|2021-10-25|2.83456739418|6556523.04184|112218457.791|4.5012709E-5|1782.0203518
1635120000|2021-10-25|2.81428102315|6613571.58146|111415335.144|4.4669539E-5|1768.43450155
1635120000|2021-10-25|2.96000284069|6659683.63245|117184355.723|4.7159839E-5|1867.02366405
1635120000|2021-10-25|2.91455745812|6324888.81598|115385206.14|4.6355895E-5|1835.19610686
1635120000|2021-10-25|2.89872428268|6773155.94522|114758382.26|4.5771552E-5|1812.06239326
1635120000|2021-10-25|2.89248359939|6754726.86888|114511318.156|4.582975E-5|1814.36640968
1635120000|2021-10-25|2.85033280927|6692896.00833|112842599.088|4.5086235E-5|1784.93119257
1635120000|2021-10-25|2.82663920449|6705375.13564|111904586.538|4.4826893E-5|1774.66403175
1635120000|2021-10-25|2.81207332685|6587432.91553|111327934.055|4.4471032E-5|1760.57575405
1635120000|2021-10-25|2.80913958042|6480936.95815|111211789.172|4.4346968E-5|1755.66415069
1635120000|2021-10-25|2.79328070685|6509017.64479|110583947.923|4.4107846E-5|1746.19748494
1635120000|2021-10-25|2.77456444741|6563164.27315|109842984.848|4.3627E-5|1727.16114216
1635120000|2021-10-25|2.78045938002|6695582.59859|110076360.935|4.3765424E-5|1732.64124746
1635120000|2021-10-25|2.80617554506|6501589.93202|111094445.172|4.4217623E-5|1750.54347639
1635120000|2021-10-25|2.81512059319|6552229.40422|111448573.11|4.417308E-5|1748.78005147
1635120000|2021-10-25|2.80153171185|6566151.6391|110910599.199|4.424701E-5|1751.7068863
1635120000|2021-10-25|2.84417887579|6567977.62083|112598969.345|4.5097368E-5|1785.37193993
1635120000|2021-10-25|2.79595082269|6547028.32028|110689655.863|4.4316428E-5|1754.45509434
1635120000|2021-10-25|2.81905373145|6548166.40798|111604283.187|4.4763584E-5|1772.15767457
1635120000|2021-10-25|2.814269557|6277426.37558|111414881.207|4.4617047E-5|1766.35638151
1635120000|2021-10-25|2.81473100814|5916109.07116|111433149.721|4.4629034E-5|1766.83093811
1635120000|2021-10-25|2.80993315984|5882657.9424|111243206.403|4.4610614E-5|1766.10170373
1635120000|2021-10-25|2.81035320875|6069914.86015|111259835.833|4.4708693E-5|1769.98457988
1635120000|2021-10-25|2.82446807271|5875488.17242|111818633.013|4.4980401E-5|1780.74130162
1635120000|2021-10-25|2.82984824836|5350590.64011|112031630.247|4.5056365E-5|1783.74866103
1635120000|2021-10-25|2.82543674452|5638248.46532|111856982.024|4.5029857E-5|1782.69922863
1635120000|2021-10-25|2.83311226773|5598139.71212|112160850.395|4.5237709E-5|1790.92793786
1635120000|2021-10-25|2.81827617599|5979777.10096|111573500.333|4.4765125E-5|1772.21868164
1635120000|2021-10-25|2.82687989732|5920997.14283|111914115.392|4.4927239E-5|1778.63665678
1635120000|2021-10-25|2.83590445681|5965765.97|112271391.127|4.5101923E-5|1785.55226906
1635120000|2021-10-25|2.84099097276|6391146.05552|112472762.587|4.5211744E-5|1789.90000243
1635120000|2021-10-25|2.8498919483|6388617.5138|112825145.723|4.5374461E-5|1796.3418499
1635120000|2021-10-25|2.84608813818|6367959.05792|112674555.652|4.5144035E-5|1787.21945246
1635120000|2021-10-25|2.83356668087|6109349.86614|112178840.281|4.4896088E-5|1777.40341139
1635120000|2021-10-25|2.82767904701|5988066.66372|111945753.146|4.4887303E-5|1777.05561964
1635120000|2021-10-25|2.82843983187|5986402.50488|111975872.064|4.4922063E-5|1778.43174271
1635206400|2021-10-26|2.83396008215|5972544.98236|112194414.751|4.5057703E-5|1783.80163148
1635206400|2021-10-26|2.82755339293|6441739.59611|111940778.592|4.4783197E-5|1772.93413895
1635206400|2021-10-26|2.8398000735|7434062.61279|112425615.753|4.5051016E-5|1783.53689802
1635206400|2021-10-26|2.83537488324|7596430.64657|112250425.695|4.5076468E-5|1784.54452416
1635206400|2021-10-26|2.63101101137|12936186.3257|104159808.913|4.1848102E-5|1656.73586649
1635206400|2021-10-26|2.53371078226|13678573.262|100307763.738|4.0356708E-5|1597.69266471
1635206400|2021-10-26|2.56162952383|13583711.7993|101413046.374|4.0820214E-5|1616.04252952
1635206400|2021-10-26|2.55548086598|13989216.1526|101169625.49|4.0694979E-5|1611.08456712
1635206400|2021-10-26|2.55421746306|14912771.7758|101119608.289|4.0706919E-5|1611.55726302
1635206400|2021-10-26|2.66684593492|15286865.3479|105578487.426|4.2495636E-5|1682.37126574
1635206400|2021-10-26|2.65708065635|15442555.4545|105191887.162|4.2385694E-5|1678.01874207
1635206400|2021-10-26|2.75890233808|15419309.6524|109222933.352|4.3928753E-5|1739.10732356
1635206400|2021-10-26|2.75581353065|15289268.7782|109100649.716|4.4035961E-5|1743.35161017
1635206400|2021-10-26|2.75833035508|15315947.0643|109200288.962|4.4214039E-5|1750.40158844
1635206400|2021-10-26|2.69011805452|15392875.3625|106499813.684|4.2986886E-5|1701.8194953
1635206400|2021-10-26|2.68419738655|15467706.6235|106265418.753|4.2910506E-5|1698.79566676
1635206400|2021-10-26|2.67918805787|15549802.3904|106067103.081|4.2845898E-5|1696.23788311
1635206400|2021-10-26|2.60211937111|15467677.0084|103016009.926|4.1670897E-5|1649.72044966
1635206400|2021-10-26|2.57168472458|15488589.4925|101811124.446|4.1289009E-5|1634.60178199
1635206400|2021-10-26|2.57279711601|15436377.8152|101855163.211|4.1136679E-5|1628.57114829
1635206400|2021-10-26|2.58682129646|15378334.7371|102410370.297|4.1409599E-5|1639.37585223
1635206400|2021-10-26|2.61637535368|15317321.22|103580393.889|4.201101E-5|1663.18527551
1635206400|2021-10-26|2.63272649798|15134771.799|104227723.777|4.2189005E-5|1670.23196787
1635206400|2021-10-26|2.62427476839|16596860.4285|103893125.961|4.2010505E-5|1663.16528293
1635206400|2021-10-26|2.66666213669|16526129.2355|105571210.987|4.2345124E-5|1676.41260533
1635206400|2021-10-26|2.7159678523|16369924.5401|107523188.343|4.3152194E-5|1708.36391858
1635206400|2021-10-26|2.70520565504|17434553.1845|107097120.795|4.2963883E-5|1700.9088233
1635206400|2021-10-26|2.72531011321|17718834.7085|107893041.646|4.3415007E-5|1718.76849375
1635206400|2021-10-26|2.72366803531|17620516.4494|107828032.978|4.3431871E-5|1719.43612723
1635206400|2021-10-26|2.75150903021|17646753.8935|108930237.68|4.3901107E-5|1738.01283857
1635206400|2021-10-26|2.72597726052|18984000.4611|107919453.521|4.3515384E-5|1722.74234605
1635206400|2021-10-26|2.70592419104|19069959.3197|107125567.112|4.3085903E-5|1705.73950619
1635206400|2021-10-26|2.69787948928|23562643.0425|106807083.231|4.2841473E-5|1696.06270059
1635206400|2021-10-26|2.67895019493|24449365.7097|106057686.26|4.2563883E-5|1685.07311475
1635206400|2021-10-26|2.64307169317|23356788.4717|104637282.518|4.2112537E-5|1667.20465547
1635206400|2021-10-26|2.65912545652|23314412.2932|105272839.311|4.2353992E-5|1676.76368299
1635206400|2021-10-26|2.66148583055|22952812.1008|105366284.799|4.2391077E-5|1678.23185112
1635206400|2021-10-26|2.64711830148|22959053.3014|104797484.792|4.2439424E-5|1680.14587362
1635206400|2021-10-26|2.62123706321|23052066.8637|103772865.427|4.1912529E-5|1659.28648448
1635206400|2021-10-26|2.53440966613|22883520.9207|100335432.041|4.0571796E-5|1606.20784191
1635206400|2021-10-26|2.59835244273|23078101.4761|102866879.976|4.1635142E-5|1648.30493526
1635206400|2021-10-26|2.59244857452|23097980.7985|102633150.135|4.1592149E-5|1646.60287372
1635206400|2021-10-26|2.61674710648|23269944.5922|103595111.311|4.2185925E-5|1670.11003292
1635206400|2021-10-26|2.48687065208|23276476.1023|98453397.113|4.0029732E-5|1584.74792311
1635206400|2021-10-26|2.48467560528|23454201.9455|98366496.8097|4.0098315E-5|1587.46307411
1635206400|2021-10-26|2.58096562721|23598803.2754|102178548.618|4.1642713E-5|1648.60466564
1635206400|2021-10-26|2.59842715049|23848163.4443|102869837.602|4.18134E-5|1655.3620396
1635206400|2021-10-26|2.62270718813|23546336.6038|103831066.601|4.1882533E-5|1658.0989647
1635206400|2021-10-26|2.62978660952|23343514.0202|104111335.736|4.2146591E-5|1668.55282852
1635206400|2021-10-26|2.62816217418|23452934.3602|104047025.524|4.2148519E-5|1668.62915663
1635206400|2021-10-26|2.60804669747|23290758.0704|103250668.458|4.205581E-5|1664.95887487
1635206400|2021-10-26|2.64253426735|23379780.1049|104616006.221|4.2488214E-5|1682.07743417
1635206400|2021-10-26|2.65416123724|23599074.4531|105076309.487|4.2573751E-5|1685.46378168
1635206400|2021-10-26|2.68566376082|23623641.0105|106323471.442|4.300824E-5|1702.66488461
1635206400|2021-10-26|2.68455190383|23527650.0804|106279453.834|4.2975762E-5|1701.37910425
1635206400|2021-10-26|2.68274377823|23407514.7285|106207871.459|4.29568E-5|1700.62841249
1635206400|2021-10-26|2.65583876123|23802164.182|105142721.439|4.2612543E-5|1686.99952869
1635206400|2021-10-26|2.68453396085|23754914.8922|106278743.484|4.3120212E-5|1707.0977745
1635206400|2021-10-26|2.69616993682|23712160.9067|106739403.295|4.3406753E-5|1718.44172391
1635206400|2021-10-26|2.66520862515|23928341.727|105513667.525|4.2893047E-5|1698.10447767
1635206400|2021-10-26|2.67210135329|23946824.5364|105786545.61|4.3073978E-5|1705.26740413
1635206400|2021-10-26|2.7214132499|23596774.1064|107738767.666|4.3701752E-5|1730.12051937
1635206400|2021-10-26|2.71285679593|23710769.7352|107400023.888|4.3776014E-5|1733.06049784
1635206400|2021-10-26|2.71931777172|23389742.6208|107655809.212|4.3846809E-5|1735.86322031
1635206400|2021-10-26|2.7269398512|23646640.5004|107957561.785|4.4042566E-5|1743.61309731
1635206400|2021-10-26|2.69382146652|23656339.5541|106646429.066|4.3816072E-5|1734.64636488
1635206400|2021-10-26|2.66912729207|23236280.1868|105668804.693|4.4184496E-5|1749.23200259
1635206400|2021-10-26|2.64877874623|23628982.8561|104863220.59|4.3709243E-5|1730.41708261
1635206400|2021-10-26|2.61432439324|24258983.0402|103499197.859|4.3327565E-5|1715.30672869
1635206400|2021-10-26|2.59035958142|24835665.8023|102550448.421|4.2856598E-5|1696.66148832
1635206400|2021-10-26|2.59990546059|24631686.6308|102928362.821|4.2998736E-5|1702.28862817
1635206400|2021-10-26|2.59677274922|24752038.5512|102804341.061|4.303095E-5|1703.56395696
1635292800|2021-10-27|2.58140732876|24559559.4874|102196035.261|4.2817633E-5|1695.11889236
1635292800|2021-10-27|2.59575852214|24374279.4007|102764188.55|4.2735286E-5|1691.85883463
1635292800|2021-10-27|2.5993563537|22911270.5544|102906624.08|4.2858981E-5|1696.75582955
1635292800|2021-10-27|2.59182852819|23115961.3792|102608602.953|4.2665964E-5|1689.11442716
1635292800|2021-10-27|2.61714105636|18436598.6341|103610707.5|4.30353E-5|1703.73617029
1635292800|2021-10-27|2.61875445144|17659796.8643|103674580.635|4.3181886E-5|1709.53940322
1635292800|2021-10-27|2.61321047161|17239035.6009|103455098.513|4.314864E-5|1708.22321831
1635292800|2021-10-27|2.5987694074|18384311.7953|102883387.303|4.2891612E-5|1698.04766706
1635292800|2021-10-27|2.59833835587|17439286.4022|102866322.288|4.2910559E-5|1698.79776499
1635292800|2021-10-27|2.59501711304|19105382.2226|102734836.704|4.2831688E-5|1695.67531957
1635292800|2021-10-27|2.60104504048|19338157.2209|102973477.959|4.2751835E-5|1692.51399748
1635292800|2021-10-27|2.6006850321|22380544.809|102959225.49|4.283224E-5|1695.69717284
1635292800|2021-10-27|2.6010662114|22311719.9138|102974316.1|4.2824966E-5|1695.40920048
1635292800|2021-10-27|2.59760275736|22289695.7507|102837200.479|4.2416331E-5|1679.23163858
1635292800|2021-10-27|2.63625550988|22378533.8475|104367434.787|4.2941848E-5|1700.0364737
1635292800|2021-10-27|2.63247778635|22339463.9904|104217877.465|4.2939969E-5|1699.96208546
1635292800|2021-10-27|2.64229239586|22533622.6737|104606430.705|4.317376E-5|1709.2177008
1635292800|2021-10-27|2.67812378993|22795611.4821|106024969.488|4.3940647E-5|1739.57819836
1635292800|2021-10-27|2.71792956059|22593081.4255|107600850.945|4.4647221E-5|1767.55094819
1635292800|2021-10-27|2.67821277645|22448700.8305|106028492.4|4.3974088E-5|1740.90210318
1635292800|2021-10-27|2.68948790751|22437686.4027|106474866.623|4.4256115E-5|1752.06734662
1635292800|2021-10-27|2.72872582627|22521347.1559|108028267.237|4.4861888E-5|1776.04945831
1635292800|2021-10-27|2.64732053596|22089785.2978|104805491.107|4.3893418E-5|1737.70843666
1635292800|2021-10-27|2.58931596189|22999153.8863|102509132.284|4.3128294E-5|1707.41773499
1635292800|2021-10-27|2.58650684892|22961015.8752|102397921.548|4.430674E-5|1754.07155348
1635292800|2021-10-27|2.4559616306|23113512.2526|97229731.4739|4.1554915E-5|1645.12880679
1635292800|2021-10-27|2.46088654477|21723320.0295|97424705.2375|4.1701994E-5|1650.95155723
1635292800|2021-10-27|2.47870976542|21316355.1101|98130313.5564|4.1884407E-5|1658.17315499
1635292800|2021-10-27|2.31705044537|21524651.0206|91730338.8652|3.9459496E-5|1562.17269536
1635292800|2021-10-27|2.29879027907|19116129.7758|91007432.1861|3.8935925E-5|1541.44490096
1635292800|2021-10-27|2.31350678265|18568929.9494|91590047.8399|3.9290679E-5|1555.48935333
1635292800|2021-10-27|2.28597018598|18505200.8265|90499894.0417|3.9029283E-5|1545.14087615
1635292800|2021-10-27|2.26897406137|18887093.1958|89827029.8524|3.8517754E-5|1524.88981576
1635292800|2021-10-27|2.2938696498|18844375.0083|90812628.0586|3.8809935E-5|1536.45704866
1635292800|2021-10-27|2.34538599348|18704481.5747|92852122.5685|3.9813664E-5|1576.19394842
1635292800|2021-10-27|2.33855027117|18797382.1162|92581501.3031|3.9796667E-5|1575.52104958
1635292800|2021-10-27|2.31060519987|18802526.327|91475176.292|3.9328072E-5|1556.96971496
1635292800|2021-10-27|2.30880878658|18677442.0353|91404057.5986|3.9198463E-5|1551.83858908
1635292800|2021-10-27|2.325171925|18381180.9283|92051862.326|3.9566775E-5|1566.4197928
1635292800|2021-10-27|2.33734634489|18488271.8505|92533838.7391|3.9544912E-5|1565.55425256
1635292800|2021-10-27|2.32204333711|18487192.6228|91928003.8113|3.9353436E-5|1557.97385724
1635292800|2021-10-27|2.27473749605|18511267.8687|90055200.032|3.8481875E-5|1523.46939229
1635292800|2021-10-27|2.21932585707|18432274.0043|87861493.6192|3.7627587E-5|1489.64875283
1635292800|2021-10-27|2.22340499462|18727102.1345|88022983.7026|3.7745746E-5|1494.32658154
1635292800|2021-10-27|2.24094884702|18465953.6161|88717532.0363|3.7768967E-5|1495.24588401
1635292800|2021-10-27|2.36812920855|18786170.0217|93752509.8819|3.9905614E-5|1579.83418192
1635292800|2021-10-27|2.28699751727|19214236.4376|90540565.3388|3.8748548E-5|1534.02678205
1635292800|2021-10-27|2.30770391063|19223164.6913|91360316.3648|3.9163009E-5|1550.43499106
1635292800|2021-10-27|2.3072030254|19262373.1613|91340486.6836|3.9138832E-5|1549.47784124
1635292800|2021-10-27|2.34212361064|19420574.7103|92722967.2092|3.9931142E-5|1580.84481684
1635292800|2021-10-27|2.34220743008|19419745.3674|92726285.5598|3.9762264E-5|1574.15905987
1635292800|2021-10-27|2.32768883689|19455116.5276|92151505.034|3.9454237E-5|1561.96449538
1635292800|2021-10-27|2.31707559825|19686012.2223|91731334.6494|3.9197718E-5|1551.80909508
1635292800|2021-10-27|2.29879406235|19590081.9819|91007581.9635|3.8999762E-5|1543.97216127
1635292800|2021-10-27|2.25529386378|21578391.6901|89285440.7977|3.8227937E-5|1513.4161719
1635292800|2021-10-27|2.26257890534|21788182.5785|89573850.2847|3.8381456E-5|1519.49387725
1635292800|2021-10-27|2.28791834618|22019548.2647|90577020.2847|3.8798876E-5|1536.0192309
1635292800|2021-10-27|2.25483907825|21305487.3677|89267436.1697|3.8387366E-5|1519.72784984
1635292800|2021-10-27|2.26165509454|21200224.6772|89537277.2885|3.8795689E-5|1535.8930599
1635292800|2021-10-27|2.22899207081|21104279.7546|88244171.9782|3.8148049E-5|1510.25346419
1635292800|2021-10-27|2.28997220519|21276395.8632|90658331.0663|3.8507842E-5|1524.4974069
1635292800|2021-10-27|2.25848348255|21315145.906|89411715.4807|3.8312906E-5|1516.7800327
1635292800|2021-10-27|2.23261867627|21593575.9825|88387746.6456|3.8057447E-5|1506.66659702
1635292800|2021-10-27|2.23837510643|21312157.5877|88615639.5214|3.8003485E-5|1504.53028076
1635292800|2021-10-27|2.25758381411|21215644.5216|89376098.2626|3.8317076E-5|1516.94511996
1635292800|2021-10-27|2.25184026323|21295208.0581|89148715.2681|3.8137939E-5|1509.85321665
1635292800|2021-10-27|2.23746186827|21389184.7831|88579485.0881|3.8069203E-5|1507.13200849
1635292800|2021-10-27|2.23861259472|21124654.0323|88625041.51|3.8145751E-5|1510.16248804
1635292800|2021-10-27|2.24187489099|20682084.45|88754193.442|3.8151485E-5|1510.38949292
1635292800|2021-10-27|2.28668579194|20338205.6106|90528224.3602|3.892713E-5|1541.09671332
1635292800|2021-10-27|2.2412296683|20349740.073|88728649.5459|3.8229434E-5|1513.47543704
1635292800|2021-10-27|2.24389328449|20290333.4879|88834100.1703|3.8371958E-5|1519.11785835
1635292800|2021-10-27|2.21174774621|22464196.8817|87561481.7317|3.781904E-5|1497.2282376
1635379200|2021-10-28|2.19224853579|22826029.123|86789522.1991|3.7215077E-5|1473.31778249
1635379200|2021-10-28|2.19116042531|22563743.1897|86746444.6979|3.7404993E-5|1480.83641856
1635379200|2021-10-28|2.17313123408|22338515.7725|86032682.1536|3.727375E-5|1475.64060381
1635379200|2021-10-28|2.1704701686|22432486.5876|85927332.51|3.6896191E-5|1460.6933181
1635379200|2021-10-28|2.17656494798|22221277.0465|86168620.3849|3.7078794E-5|1467.92243782
1635379200|2021-10-28|2.20071082769|22318507.8423|87124538.1696|3.733053E-5|1477.88848264
1635379200|2021-10-28|2.18671757668|20793257.5545|86570555.5579|3.7146715E-5|1470.61138072
1635379200|2021-10-28|2.17238003647|20756600.8169|86002942.7876|3.6898807E-5|1460.79688364
1635379200|2021-10-28|2.18137590761|18714701.8163|86359082.7715|3.6998735E-5|1464.75296035
1635379200|2021-10-28|2.25570435095|18526116.8398|89301691.6855|3.8239735E-5|1513.88324612
1635379200|2021-10-28|2.25162660034|18257334.5054|89140256.5101|3.8254967E-5|1514.4862699
1635379200|2021-10-28|2.25179161592|15575748.6196|89146789.3564|3.8214446E-5|1512.88207304
1635379200|2021-10-28|2.24880567491|15407279.5771|89028578.1275|3.8046716E-5|1506.24176455
1635379200|2021-10-28|2.50215971686|15758002.8237|99058680.0478|4.2480456E-5|1681.7703006
1635379200|2021-10-28|2.44181438817|15453649.4727|96669652.454|4.1531563E-5|1644.20431812
1635379200|2021-10-28|2.37184927301|15296396.0098|93899784.5233|4.0135183E-5|1588.92265136
1635379200|2021-10-28|2.40485959062|15220421.175|95206638.9453|4.0684758E-5|1610.67992518
1635379200|2021-10-28|2.30896238294|15157429.0415|91410138.3668|3.9130146E-5|1549.13396883
1635379200|2021-10-28|2.24172725947|16078056.1648|88748348.8177|3.8049645E-5|1506.35772153
1635379200|2021-10-28|2.22297020131|16114413.2053|88005770.5522|3.7563415E-5|1487.10823011
1635379200|2021-10-28|2.3079858788|16288247.98|91371479.2794|3.9053556E-5|1546.10182654
1635379200|2021-10-28|2.3589684423|16284376.1263|93389841.8209|4.0031064E-5|1584.80065602
1635379200|2021-10-28|2.34161710392|16029476.9665|92702914.9772|3.9735682E-5|1573.10669786
1635379200|2021-10-28|2.34127746621|13340305.5007|92689468.9676|3.9620866E-5|1568.56121608
1635379200|2021-10-28|2.34246020858|13712161.1574|92736292.8765|3.9424001E-5|1560.76747417
1635379200|2021-10-28|2.3541357552|14286840.8249|93198519.2601|3.9333349E-5|1557.17862754
1635379200|2021-10-28|2.25240405331|14333823.4431|89171035.3065|3.7191499E-5|1472.38434665
1635379200|2021-10-28|2.2767405225|13644239.1703|90134498.3895|3.7566521E-5|1487.23119438
1635379200|2021-10-28|2.33911406381|13250911.9927|92603821.443|3.8662047E-5|1530.60227049
1635379200|2021-10-28|2.32040734807|12369501.6615|91863236.1972|3.8008676E-5|1504.73578867
1635379200|2021-10-28|2.23949866215|12369864.3734|88660120.2738|3.6745262E-5|1454.71814896
1635379200|2021-10-28|2.22463263237|12432077.5023|88071584.9866|3.6372735E-5|1439.97007647
1635379200|2021-10-28|2.24305668201|12142600.3716|88800979.6875|3.6738022E-5|1454.43152264
1635379200|2021-10-28|2.23670361202|12168279.2439|88549466.2755|3.6746738E-5|1454.77658273
1635379200|2021-10-28|2.23000331984|12141314.0096|88284206.5903|3.6546467E-5|1446.84799976
1635379200|2021-10-28|2.22936567797|12825715.7819|88258962.8133|3.6563401E-5|1447.51840448
1635379200|2021-10-28|2.23252452525|13166150.1603|88384019.2753|3.6528766E-5|1446.14723007
1635379200|2021-10-28|2.22735116149|15548788.3225|88179209.5736|3.6458444E-5|1443.36323333
1635379200|2021-10-28|2.21975749758|15559418.6932|87878581.9525|3.6307854E-5|1437.40148495
1635379200|2021-10-28|2.21791248798|15569880.1644|87805539.3668|3.6175663E-5|1432.16813958
1635379200|2021-10-28|2.22886124785|15229818.9724|88238992.7924|3.6199729E-5|1433.12089499
1635379200|2021-10-28|2.23081582688|15670810.4796|88316373.1519|3.6264349E-5|1435.6791537
1635379200|2021-10-28|2.25543270162|16009668.2796|89290937.2865|3.6716963E-5|1453.59781217
1635379200|2021-10-28|2.4597939403|16298528.4893|97381449.8226|4.0027826E-5|1584.67246596
1635379200|2021-10-28|2.40791581133|16251702.8166|95327632.4962|3.9139312E-5|1549.49684409
1635379200|2021-10-28|2.40181732117|16299974.8418|95086197.7147|3.9090922E-5|1547.58111925
1635379200|2021-10-28|2.4213062102|16219872.1953|95857748.631|3.9363596E-5|1558.37608423
1635379200|2021-10-28|2.39418755414|16219025.1892|94784140.7971|3.9127745E-5|1549.03891499
1635379200|2021-10-28|2.41800135021|16534566.758|95726911.6321|3.9472357E-5|1562.68185298
1635379200|2021-10-28|2.43590729237|16280840.9266|96435794.8352|3.9755372E-5|1573.88621062
1635379200|2021-10-28|2.40871864024|16316867.6269|95359415.9078|3.9337065E-5|1557.32574128
1635379200|2021-10-28|2.40971208505|16757279.4577|95398745.6642|3.9392328E-5|1559.51356318
1635379200|2021-10-28|2.36869651095|16463425.2087|93774968.9707|3.8875964E-5|1539.07108866
1635379200|2021-10-28|2.40029492454|16435535.6002|95025927.1411|3.9330453E-5|1557.06397701
1635379200|2021-10-28|2.41704201841|14277386.309|95688932.3851|3.9513209E-5|1564.29915389
1635379200|2021-10-28|2.42884135243|14233821.652|96156059.4216|3.9836682E-5|1577.10521427
1635379200|2021-10-28|2.43531037818|14393080.0993|96412163.4375|4.0510235E-5|1603.77068677
1635379200|2021-10-28|2.43168405154|14373624.5564|96268599.808|4.0706489E-5|1611.54023963
1635379200|2021-10-28|2.42101000481|14218118.4827|95846022.0756|4.0276195E-5|1594.5052137
1635379200|2021-10-28|2.4409554266|13978123.9739|96635646.7915|4.0009284E-5|1583.93840169
1635379200|2021-10-28|2.43554659263|13988170.4438|96421514.9957|3.931663E-5|1556.51673451
1635379200|2021-10-28|2.35863844804|13697202.4588|93376777.5887|3.8166472E-5|1510.98281733
1635379200|2021-10-28|2.33741187521|13968089.6022|92536433.0367|3.7900147E-5|1500.43920463
1635379200|2021-10-28|2.34927298654|14571130.0825|93006005.7916|3.8590347E-5|1527.76371973
1635379200|2021-10-28|2.35500575502|16708636.7889|93232961.919|3.8752808E-5|1534.19543235
1635379200|2021-10-28|2.33946595022|16671249.6744|92617752.3695|3.8505266E-5|1524.39542494
1635379200|2021-10-28|2.33866425707|16590544.1435|92586013.9218|3.8511401E-5|1524.63830512
1635379200|2021-10-28|2.33661094373|17337573.3027|92504724.7429|3.8427506E-5|1521.3169632
1635379200|2021-10-28|2.36475351627|17360216.7621|93618868.684|3.9090316E-5|1547.55712815
1635379200|2021-10-28|2.37438844764|17435397.3329|94000308.5969|3.9168352E-5|1550.64651653
1635379200|2021-10-28|2.36416841491|17411653.3653|93595704.9478|3.9032776E-5|1545.27916148
1635379200|2021-10-28|2.40757295339|16860394.6688|95314059.0003|3.98065E-5|1575.91033088
1635465600|2021-10-29|2.3709623233|15333924.0817|93864670.8307|3.9193309E-5|1551.63454598
1635465600|2021-10-29|2.28516116767|15384167.2008|90467865.5965|3.7786581E-5|1495.94320944
1635465600|2021-10-29|2.23719235184|15289929.1984|88568815.1291|3.6646598E-5|1450.81211309
1635465600|2021-10-29|2.25468344869|15333110.9946|89261274.909|3.6763039E-5|1455.42192744
1635465600|2021-10-29|2.29141847864|15596071.5669|90715587.9782|3.70393E-5|1466.35889914
1635465600|2021-10-29|2.27176305515|15517656.6859|89937444.0839|3.6937017E-5|1462.3095897
1635465600|2021-10-29|2.25663915219|15308838.127|89338699.7856|3.661066E-5|1449.38935386
1635465600|2021-10-29|2.23233153651|15537851.4391|88376378.992|3.6332468E-5|1438.37593528
1635465600|2021-10-29|2.20315523396|15308400.6508|87221310.4326|3.5812224E-5|1417.77985438
1635465600|2021-10-29|2.21036159123|15441551.1359|87506604.8659|3.5890573E-5|1420.8816342
1635465600|2021-10-29|2.19393294286|15424354.9683|86856206.6474|3.5575556E-5|1408.4103407
1635465600|2021-10-29|2.23149566624|15926536.6131|88343287.497|3.6206504E-5|1433.3891123
1635465600|2021-10-29|2.18358972406|16400379.1084|86446726.1515|3.548367E-5|1404.77264092
1635465600|2021-10-29|2.25175380355|16349303.1987|89145292.3924|3.6613435E-5|1449.49921409
1635465600|2021-10-29|2.2760415557|16409925.9285|90106826.8031|3.6979424E-5|1463.98845193
1635465600|2021-10-29|2.2286273208|16427276.078|88229731.7908|3.6274082E-5|1436.06447608
1635465600|2021-10-29|2.25553326251|16825368.5159|89294918.4187|3.6869661E-5|1459.64301473
1635465600|2021-10-29|2.20201660147|17061233.5317|87176232.8019|3.6212657E-5|1433.63270509
1635465600|2021-10-29|2.18007117255|17945790.84|86307429.2609|3.5675687E-5|1412.37445404
1635465600|2021-10-29|2.19453690171|18878993.5463|86880116.9382|3.5891865E-5|1420.93278354
1635465600|2021-10-29|2.24074958506|19642402.0851|88709643.4002|3.6482213E-5|1444.30423072
1635465600|2021-10-29|2.24640191181|19530572.3188|88933414.8979|3.6701618E-5|1452.9903148
1635465600|2021-10-29|2.2569713941|19542587.2669|89351853.0007|3.7206622E-5|1472.9830552
1635465600|2021-10-29|2.2134980474|19483097.6009|87630774.8808|3.6520873E-5|1445.83475195
1635465600|2021-10-29|2.24474267949|19503570.273|88867727.0993|3.6936225E-5|1462.27823499
1635465600|2021-10-29|2.22768020872|18834451.397|88192236.3139|3.6778354E-5|1456.02823713
1635465600|2021-10-29|2.24913601234|18763893.0191|89041655.9456|3.6997783E-5|1464.71527136
1635465600|2021-10-29|2.25185837895|18735530.4876|89149432.4563|3.7007041E-5|1465.08178884
1635465600|2021-10-29|2.20605497198|18651595.5286|87336108.948|3.6147568E-5|1431.055879
1635465600|2021-10-29|2.18136279919|18440554.5539|86358563.8185|3.5795818E-5|1417.1303528
1635465600|2021-10-29|2.20265720175|18655183.2076|87201593.7001|3.6095507E-5|1428.99482194
1635465600|2021-10-29|2.2194729105|18491549.0031|87867315.3571|3.6551156E-5|1447.03363386
1635465600|2021-10-29|2.21765136201|18350567.5997|87795201.5799|3.6350898E-5|1439.10556555
1635465600|2021-10-29|2.20846094602|18304961.7271|87431359.7071|3.6206278E-5|1433.38016512
1635465600|2021-10-29|2.18249661828|18284063.2988|86403450.8902|3.5738921E-5|1414.87784202
1635465600|2021-10-29|2.19961100064|20347530.4248|87080996.8177|3.6225757E-5|1434.15132454
1635465600|2021-10-29|2.19433612287|20154564.2861|86872168.2505|3.6002864E-5|1425.32715308
1635465600|2021-10-29|2.19184785601|19042011.3265|86773659.5784|3.5888448E-5|1420.797507
1635465600|2021-10-29|2.20062285351|17335204.4144|87121055.3355|3.5961849E-5|1423.70339911
1635465600|2021-10-29|2.21880137245|17538207.6864|87840729.6553|3.6413906E-5|1441.60000636
1635465600|2021-10-29|2.22934953108|17478682.7249|88258323.5698|3.6515674E-5|1445.62892733
1635465600|2021-10-29|2.13428089597|18108160.4481|84494625.5751|3.4817747E-5|1378.40923456
1635465600|2021-10-29|2.1116765461|18001879.2267|83599735.8341|3.4491369E-5|1365.48816734
1635465600|2021-10-29|2.15598206519|17510252.5258|85353759.0525|3.5305947E-5|1397.73671684
1635465600|2021-10-29|2.15158539539|18166952.2833|85179698.0989|3.5196612E-5|1393.40822385
1635465600|2021-10-29|2.13854981689|18262672.811|84663629.044|3.4762757E-5|1376.23222052
1635465600|2021-10-29|1.97143159464|19234840.3418|78047540.3923|3.1660005E-5|1253.39652959
1635465600|2021-10-29|2.05631445219|19861741.2912|81407990.8745|3.2954424E-5|1304.64163465
1635465600|2021-10-29|2.0139488813|20093283.2188|79730768.7917|3.207891E-5|1269.98067332
1635465600|2021-10-29|2.00447299931|20089286.4178|79355625.528|3.1914685E-5|1263.47912523
1635465600|2021-10-29|2.00956723818|20180285.8846|79557302.7332|3.2087544E-5|1270.32248709
1635465600|2021-10-29|2.00208149148|20175608.449|79260947.4756|3.2006713E-5|1267.12244669
1635465600|2021-10-29|1.91259603835|21247365.9297|75718283.5878|3.0533829E-5|1208.81204232
1635465600|2021-10-29|1.93772604755|21563636.761|76713162.3416|3.1043833E-5|1229.00272907
1635465600|2021-10-29|1.94345973919|21864857.3906|76940155.0161|3.1156977E-5|1233.48201759
1635465600|2021-10-29|1.96983098538|22443191.6812|77984173.4377|3.1658866E-5|1253.35143741
1635465600|2021-10-29|2.26294742898|23403091.3687|89588439.8672|3.6414313E-5|1441.61611919
1635465600|2021-10-29|2.1193974454|23556543.0931|83905400.6118|3.4124339E-5|1350.95771707
1635465600|2021-10-29|2.12885993631|23613912.5727|84280013.7321|3.4285558E-5|1357.34025981
1635465600|2021-10-29|2.19399661908|23749698.0105|86858727.5428|3.5287076E-5|1396.9896277
1635465600|2021-10-29|2.17471585165|23752022.3286|86095416.0084|3.4861252E-5|1380.13156581
1635465600|2021-10-29|2.17412012343|23818646.5695|86071831.5623|3.4883997E-5|1381.03202378
1635465600|2021-10-29|2.19799905308|23792156.1061|87017180.9885|3.5208138E-5|1393.8645298
1635465600|2021-10-29|2.2036097404|22962950.3254|87239304.0112|3.5284015E-5|1396.86844494
1635465600|2021-10-29|2.18663858621|21698704.1855|86567428.3828|3.5100922E-5|1389.61992648
1635465600|2021-10-29|2.16339245673|24050939.8213|85647131.0543|3.4688874E-5|1373.30724639
1635465600|2021-10-29|2.16740889714|24143492.8771|85806139.0036|3.4779171E-5|1376.88203882
1635465600|2021-10-29|2.15791050472|23844850.1923|85430104.5685|3.4656998E-5|1372.04529877
1635465600|2021-10-29|2.13032282576|23677916.4215|84337928.4596|3.4212327E-5|1354.44109788
1635465600|2021-10-29|2.11986523819|23520924.2301|83923920.1876|3.4073881E-5|1348.96012162
1635465600|2021-10-29|2.11411998657|23646322.2861|83696469.8618|3.3958929E-5|1344.40925569
1635465600|2021-10-29|2.11731518481|23668116.3001|83822965.4321|3.4057905E-5|1348.32764342
1635552000|2021-10-30|2.11994304162|23489137.263|83927000.3686|3.4118931E-5|1350.74361829
1635552000|2021-10-30|2.10981519678|23746169.2058|83526046.3708|3.4007655E-5|1346.33828253
1635552000|2021-10-30|2.06614027954|23593817.9231|81796988.22|3.3296962E-5|1318.20246449
1635552000|2021-10-30|2.02575477589|23419830.257|80198155.5564|3.2663636E-5|1293.12954961
1635552000|2021-10-30|1.92537633323|23543752.5047|76224246.1499|3.1094759E-5|1231.01885231
1635552000|2021-10-30|1.84968615901|23395800.4954|73227727.3028|2.9772097E-5|1178.65562746
1635552000|2021-10-30|1.82865570884|23396918.684|72395147.1036|2.9536207E-5|1169.31691423
1635552000|2021-10-30|1.79559092865|22840848.4572|71086136.5481|2.8945913E-5|1145.94760488
1635552000|2021-10-30|1.77309924039|22695051.9282|70195706.9979|2.8683068E-5|1135.54176284
1635552000|2021-10-30|1.77877604677|23484402.4729|70420447.626|2.8750662E-5|1138.21776005
1635552000|2021-10-30|1.80962252164|23428945.0961|71641637.0906|2.9337223E-5|1161.43928266
1635552000|2021-10-30|1.81344140243|22909735.1943|71792823.7986|2.9355352E-5|1162.15699656
1635552000|2021-10-30|1.82645760853|22339170.6026|72308125.9141|2.9559316E-5|1170.2317827
1635552000|2021-10-30|1.84873535814|22324456.3547|73190085.7888|2.9936079E-5|1185.14755535
1635552000|2021-10-30|1.82248773392|22278602.2811|72150961.4709|2.9611361E-5|1172.29220633
1635552000|2021-10-30|1.81888436528|22246960.6459|72008306.732|2.9524345E-5|1168.84730629
1635552000|2021-10-30|1.82358727184|22035740.058|72194491.3759|2.961812E-5|1172.55979022
1635552000|2021-10-30|1.81919193016|21722250.5129|72020483.0014|2.950638E-5|1168.13608503
1635552000|2021-10-30|1.83942877239|21270394.7738|72821644.8403|2.9914346E-5|1184.28716172
1635552000|2021-10-30|1.88192881004|19681412.4145|74504190.3641|3.0551535E-5|1209.51300996
1635552000|2021-10-30|1.88779405816|18826205.0544|74736391.2636|3.0549778E-5|1209.44345161
1635552000|2021-10-30|1.8688631724|18601579.7477|73986931.2898|3.0289582E-5|1199.14248155
1635552000|2021-10-30|1.88282053161|18608896.2898|74539492.9714|3.0550757E-5|1209.4822095
1635552000|2021-10-30|1.88177595841|18818144.1205|74498139.0794|3.0479215E-5|1206.64991385
1635552000|2021-10-30|1.89276002817|18614194.3478|74932990.398|3.0729238E-5|1216.54814225
1635552000|2021-10-30|1.89864001413|18727414.8703|75165774.7578|3.0846788E-5|1221.2018611
1635552000|2021-10-30|1.8898128955|18532804.3012|74816315.5627|3.0819831E-5|1220.13465311
1635552000|2021-10-30|1.87601542689|18775400.5123|74270083.8339|3.062154E-5|1212.2844569
1635552000|2021-10-30|1.92285145857|18801395.9867|76124288.2018|3.1322329E-5|1240.02818279
1635552000|2021-10-30|1.94997878193|18749488.7455|77198239.1681|3.1697697E-5|1254.88872841
1635552000|2021-10-30|1.94743808751|18836555.5465|77097654.9273|3.1714308E-5|1255.5463458
1635552000|2021-10-30|1.96695870328|18789337.4282|77870461.8823|3.2073803E-5|1269.77849091
1635552000|2021-10-30|1.88125289517|18877288.2312|74477431.387|3.0504045E-5|1207.63291546
1635552000|2021-10-30|1.87919678571|18684038.0563|74396031.5114|3.0415316E-5|1204.120199
1635552000|2021-10-30|1.89600981918|18877617.8117|75061647.2562|3.0692214E-5|1215.08238906
1635552000|2021-10-30|1.92115938262|16235997.9785|76057300.1479|3.1186293E-5|1234.64261667
1635552000|2021-10-30|1.93663690509|15916365.6023|76670043.9854|3.1447364E-5|1244.97822734
1635552000|2021-10-30|1.93295971941|15943123.7786|76524466.8835|3.1423091E-5|1244.01727696
1635552000|2021-10-30|1.93049588375|15774437.0884|76426925.4248|3.1349636E-5|1241.10924703
1635552000|2021-10-30|1.97940011479|15881048.978|78363008.2987|3.2089591E-5|1270.40352633
1635552000|2021-10-30|1.85314658238|15564386.7233|73364722.9424|3.0153955E-5|1193.77310744
1635552000|2021-10-30|1.85343469069|15690320.5039|73376128.9408|2.9861287E-5|1182.18659457
1635552000|2021-10-30|1.83895338222|15400143.5794|72802824.4899|2.9845909E-5|1181.57779075
1635552000|2021-10-30|1.84166146502|15062131.9288|72910035.5148|2.9959457E-5|1186.07307334
1635552000|2021-10-30|1.83667131148|14397344.8575|72712478.9718|3.002901E-5|1188.82662593
1635552000|2021-10-30|1.84634646626|14029574.7633|73095511.3|3.0140979E-5|1193.25939706
1635552000|2021-10-30|1.84987872839|13732036.7213|73235350.9841|3.0119922E-5|1192.42576577
1635552000|2021-10-30|1.84712315365|12737168.2693|73126259.7878|3.0075921E-5|1190.68379824
1635552000|2021-10-30|1.85381188264|12311698.8418|73391061.6951|3.0182725E-5|1194.91209078
1635552000|2021-10-30|1.86366395274|12097118.5345|73781097.9716|3.0315802E-5|1200.18051225
1635552000|2021-10-30|1.84993512953|11915892.6378|73237583.8642|3.0186605E-5|1195.06569715
1635552000|2021-10-30|1.84415834437|12222050.6805|73008885.1488|3.0136335E-5|1193.07554448
1635552000|2021-10-30|1.85145763381|12600303.3916|73297858.6992|3.0236044E-5|1197.02295114
1635552000|2021-10-30|1.76134181536|11750138.363|69730239.1079|2.8700362E-5|1136.2264197
1635552000|2021-10-30|1.69472081985|11683612.0403|67092762.4374|2.7622012E-5|1093.53532892
1635552000|2021-10-30|1.76506543478|11048417.8801|69877654.4874|2.8676501E-5|1135.2817801
1635552000|2021-10-30|1.75297552087|10747083.2545|69399023.6049|2.8493598E-5|1128.0407836
1635552000|2021-10-30|1.75642496735|10254651.3958|69535584.6776|2.8528892E-5|1129.43804734
1635552000|2021-10-30|1.75452988989|9850438.87986|69460559.9416|2.8513616E-5|1128.83328163
1635552000|2021-10-30|1.76688045817|9627435.68058|69949509.9408|2.8678785E-5|1135.37220199
1635552000|2021-10-30|1.76479938258|9421183.98855|69867121.6747|2.8576153E-5|1131.30907589
1635552000|2021-10-30|1.72372184476|9304660.31343|68240891.8825|2.7851781E-5|1102.63171621
1635552000|2021-10-30|1.74290115015|9229329.4247|69000186.6082|2.8151156E-5|1114.48375433
1635552000|2021-10-30|1.77127328294|12108011.8267|70123418.6729|2.8619799E-5|1133.03698923
1635552000|2021-10-30|1.79005879988|12118240.7333|70867123.6009|2.902961E-5|1149.26110812
1635552000|2021-10-30|1.7984839434|11536764.6804|71200668.8939|2.9196249E-5|1155.85822471
1635552000|2021-10-30|1.78537412701|9008540.66981|70681660.8152|2.8957968E-5|1146.42485354
1635552000|2021-10-30|1.81211060109|9079038.11212|71740138.343|2.9491669E-5|1167.55368726
1635552000|2021-10-30|1.83266123845|9032900.84591|72553723.1023|2.9824457E-5|1180.7285217
1635552000|2021-10-30|1.85462161368|13952126.1403|73423118.3568|3.0211725E-5|1196.06017965
1635552000|2021-10-30|1.98632031115|14108414.9381|78636973.8306|3.2170207E-5|1273.59505503
1635552000|2021-10-30|2.02001432988|14279179.8049|79970895.4814|3.2777528E-5|1297.63845091
1635552000|2021-10-30|2.00752558598|14221603.3139|79476475.21|3.250446E-5|1286.82788775
1635638400|2021-10-31|2.04042740419|14292835.5357|80779034.2199|3.2800012E-5|1298.52857608
1635638400|2021-10-31|2.04602372038|14138861.7616|81000588.3004|3.2867963E-5|1301.21870666
1635638400|2021-10-31|2.0250991316|14383566.5487|80172199.0767|3.2515035E-5|1287.2465443
1635638400|2021-10-31|2.04712846022|14303285.563|81044324.1456|3.2834866E-5|1299.90842055
1635638400|2021-10-31|2.02148513553|14189506.1504|80029123.6056|3.244069E-5|1284.30327991
1635638400|2021-10-31|2.06188285177|14099680.2674|81628439.7567|3.3130325E-5|1311.60542708
1635638400|2021-10-31|2.05307130119|14218274.4697|81279596.8896|3.3056801E-5|1308.69466549
1635638400|2021-10-31|1.99289376756|14368207.307|78897212.1802|3.2028201E-5|1267.97314096
1635638400|2021-10-31|2.02035494824|13968610.8396|79984380.3142|3.2584523E-5|1289.99752358
1635638400|2021-10-31|2.01778450435|13822809.1217|79882618.3136|3.2674417E-5|1293.55636154
1635638400|2021-10-31|2.02267420848|13793492.3649|80076198.1373|3.2713749E-5|1295.11348677
1635638400|2021-10-31|2.0273511162|13675522.2798|80261353.5061|3.2882493E-5|1301.79393878
1635638400|2021-10-31|1.99433779325|13753871.3106|78954380.1051|3.2391776E-5|1282.3668103
1635638400|2021-10-31|2.02674239025|13798787.8699|80237254.4894|3.2902054E-5|1302.56834451
1635638400|2021-10-31|2.01765496155|13741371.0037|79877489.8086|3.278485E-5|1297.92832355
1635638400|2021-10-31|2.02972884056|13671048.9412|80355485.8812|3.3083008E-5|1309.73218152
1635638400|2021-10-31|2.03135343505|13757483.8069|80419802.3933|3.3085952E-5|1309.84873234
1635638400|2021-10-31|2.04164745627|13734517.8641|80827335.1927|3.3313084E-5|1318.84072272
1635638400|2021-10-31|2.10834866761|13941433.5064|83467987.5495|3.4401383E-5|1361.92568717
1635638400|2021-10-31|2.12327467539|13519661.8208|84058897.3221|3.4626371E-5|1370.83279816
1635638400|2021-10-31|2.109920118|13320715.8012|83530200.1255|3.4486426E-5|1365.29247758
1635638400|2021-10-31|2.10337241301|13304163.7604|83270981.2557|3.4359008E-5|1360.2480918
1635638400|2021-10-31|2.09905505517|13300633.8832|83100060.2044|3.424263E-5|1355.64077157
1635638400|2021-10-31|2.09104258507|13311317.6967|82782852.3515|3.4107178E-5|1350.27832559
1635638400|2021-10-31|2.080587729|13254329.723|82368952.2171|3.3898726E-5|1342.02586279
1635638400|2021-10-31|2.07440846205|13207115.2721|82124319.541|3.3890853E-5|1341.71417646
1635638400|2021-10-31|2.04824446452|13326975.4267|81088505.9427|3.3679043E-5|1333.32877289
1635638400|2021-10-31|2.0442276651|13248102.1372|80929483.7804|3.3650468E-5|1332.19750946
1635638400|2021-10-31|2.0352117987|13323326.6567|80572552.1988|3.3484771E-5|1325.63768596
1635638400|2021-10-31|2.04507521403|13221595.2921|80963037.625|3.3641222E-5|1331.83146705
1635638400|2021-10-31|2.02848249393|13104580.0732|80306143.9263|3.3496404E-5|1326.09822795
1635638400|2021-10-31|2.02783022455|13074265.3921|80280321.0565|3.3358855E-5|1320.65276326
1635638400|2021-10-31|1.99368107238|13076188.5353|78928381.0044|3.2658971E-5|1292.94486566
1635638400|2021-10-31|1.98751326798|13070640.7021|78684202.122|3.2693276E-5|1294.30297561
1635638400|2021-10-31|1.98702629094|12992343.5542|78664923.056|3.2728364E-5|1295.69208397
1635638400|2021-10-31|1.97395519098|12988349.1983|78147447.7325|3.2620091E-5|1291.40563479
1635638400|2021-10-31|1.80379320883|13002636.672|71410858.844|2.9857442E-5|1182.03437382
1635638400|2021-10-31|1.79682520333|13053866.1302|71135000.5833|2.9589065E-5|1171.40952394
1635638400|2021-10-31|1.84160824837|12906712.2366|72907928.706|3.0523855E-5|1208.41717892
1635638400|2021-10-31|2.06223009947|12966949.623|81642187.0399|3.4062914E-5|1348.52594608
1635638400|2021-10-31|1.91490577808|12929042.1715|75809724.5006|3.1696465E-5|1254.83995443
1635638400|2021-10-31|2.01342023635|13123675.0462|79709840.1235|3.3357801E-5|1320.61103617
1635638400|2021-10-31|1.99458900166|13178007.0649|78964325.2629|3.3067414E-5|1309.11482643
1635638400|2021-10-31|1.99429645612|13100271.6078|78952743.5981|3.2875584E-5|1301.5204165
1635638400|2021-10-31|1.99979701045|13001867.9287|79170506.5364|3.312779E-5|1311.50506827
1635638400|2021-10-31|2.00537516722|13029638.8921|79391341.6982|3.314339E-5|1312.12266091
1635638400|2021-10-31|2.00888873738|13010942.6611|79530441.3807|3.3107302E-5|1310.69396328
1635638400|2021-10-31|2.006378995|12982822.9557|79431082.5089|3.3112306E-5|1310.892068
1635638400|2021-10-31|2.00228361649|12953345.3294|79268949.4574|3.3060118E-5|1308.8259831
1635638400|2021-10-31|2.00094504587|12844430.7708|79215956.422|3.3144301E-5|1312.15872673
1635638400|2021-10-31|2.0166872148|12905551.858|79839177.4197|3.3324776E-5|1319.30360049
1635638400|2021-10-31|2.03918384222|12092822.629|80729802.5077|3.3561064E-5|1328.65807024
1635638400|2021-10-31|2.036263727|11438842.4423|80614197.2738|3.3472106E-5|1325.13628784
1635638400|2021-10-31|2.0439232878|11349874.7252|80917433.7047|3.3620947E-5|1331.02879458
1635638400|2021-10-31|1.99187181448|11460792.2142|78856753.8024|3.2807201E-5|1298.81318335
1635638400|2021-10-31|1.99358992798|11363918.7694|78924772.6638|3.2955195E-5|1304.67215798
1635638400|2021-10-31|2.00596336738|11209989.4587|79414628.1141|3.3038871E-5|1307.98482985
1635638400|2021-10-31|1.98530073567|11120453.1743|78596609.5802|3.2639844E-5|1292.18764167
1635638400|2021-10-31|1.99203367257|11126925.1629|78863161.6461|3.2767264E-5|1297.23210662
1635638400|2021-10-31|2.00602294388|11146779.7023|79416986.7045|3.2991885E-5|1306.12468835
1635638400|2021-10-31|2.00971094858|11069798.4731|79562992.1232|3.3072951E-5|1309.33403222
1635638400|2021-10-31|2.01015018034|11277826.0245|79580380.9884|3.2981594E-5|1305.71727516
1635638400|2021-10-31|2.01929590358|10062624.6651|79942453.5079|3.3103572E-5|1310.5462953
1635638400|2021-10-31|2.02171672056|8298914.59839|80038291.8881|3.3141745E-5|1312.05753656
1635638400|2021-10-31|2.06843156389|8392171.40287|81887698.498|3.383541E-5|1339.51922848
1635638400|2021-10-31|2.04890099171|8210057.38849|81114497.3756|3.3304446E-5|1318.4987506
1635638400|2021-10-31|2.08452948939|8122156.75569|82525003.6388|3.3886603E-5|1341.54592205
1635638400|2021-10-31|2.09129587969|8030507.24143|82792880.1007|3.4007854E-5|1346.3461608
1635638400|2021-10-31|2.08394230045|7810084.40159|82501757.2569|3.3930351E-5|1343.2778735
1635638400|2021-10-31|2.05819147649|2910704.3798|81482300.899|3.3504064E-5|1326.40148177
1635638400|2021-10-31|2.03297072271|2679549.14285|80483829.6332|3.3074532E-5|1309.39662286
1635638400|2021-10-31|2.03651532315|2608332.02859|80624157.7821|3.3137149E-5|1311.87558427
1635638400|2021-10-31|2.02775833612|2594267.47561|80277475.046|3.3069028E-5|1309.17872351
1635724800|2021-11-01|2.03268193696|2569150.61138|80472396.8158|3.3002871E-5|1306.55961608
1635724800|2021-11-01|2.04957697617|2484952.91403|81141259.108|3.3333985E-5|1319.66817809
1635724800|2021-11-01|2.08111783363|2484946.5206|82389938.6734|3.3848503E-5|1340.03757081
1635724800|2021-11-01|2.06386543886|2418145.46752|81706928.9348|3.3438907E-5|1323.82196362
1635724800|2021-11-01|2.09606672254|2421876.51865|82981754.2929|3.4029663E-5|1347.20956322
1635724800|2021-11-01|2.07008367297|2340430.18537|81953104.2926|3.3721399E-5|1335.00561606
1635724800|2021-11-01|2.07378647961|2262525.92342|82099695.7093|3.377114E-5|1336.97482601
1635724800|2021-11-01|2.07065604497|2241236.9714|81975764.0831|3.4380849E-5|1361.11276107
1635724800|2021-11-01|2.06460801656|2229013.63009|81736327.0452|3.4142442E-5|1351.67440165
1635724800|2021-11-01|2.06255984994|2240630.36683|81655241.6208|3.4085352E-5|1349.41425015
1635724800|2021-11-01|2.01600577945|2187102.77386|79812199.8908|3.3386264E-5|1321.7378656
1635724800|2021-11-01|2.01647793905|2170566.09429|79830892.3453|3.3452174E-5|1324.34719448
1635724800|2021-11-01|2.01817888931|2175468.0255|79898231.7268|3.3722319E-5|1335.04203819
1635724800|2021-11-01|2.01992001697|2346050.76854|79967161.7024|3.348372E-5|1325.59607763
1635724800|2021-11-01|2.01465130809|2184477.7772|79758577.3567|3.3243885E-5|1316.10118473
1635724800|2021-11-01|2.01683493675|2186591.17987|79845025.6243|3.3313309E-5|1318.84963031
1635724800|2021-11-01|2.01869053559|2155011.36207|79918487.4303|3.3264519E-5|1316.91806976
1635724800|2021-11-01|2.01550701067|2357136.57834|79792453.9981|3.3211807E-5|1314.83124009
1635724800|2021-11-01|2.02515671065|2347305.97284|80174478.5896|3.347811E-5|1325.37398182
1635724800|2021-11-01|2.00144035032|2307227.69847|79235565.1645|3.3024508E-5|1307.41620915
1635724800|2021-11-01|2.0008282183|2568220.01616|79211331.3035|3.291691E-5|1303.15648273
1635724800|2021-11-01|1.99649172925|2559220.76199|79039652.862|3.2477398E-5|1285.75652289
1635724800|2021-11-01|1.98940503977|2543147.13787|78759095.9889|3.2069819E-5|1269.62076725
1635724800|2021-11-01|2.07633199553|2572613.83612|82200470.8299|3.3459496E-5|1324.63706712
1635724800|2021-11-01|2.05153077423|2618064.5612|81218608.5495|3.2959444E-5|1304.8403728
1635724800|2021-11-01|2.04495428729|2533704.84695|80958250.2234|3.2898816E-5|1302.44015445
1635724800|2021-11-01|2.07675872013|2563034.9536|82217364.5462|3.3585004E-5|1329.6058374
1635724800|2021-11-01|1.84104796667|5150091.00397|72885747.562|2.9650405E-5|1173.83792984
1635724800|2021-11-01|1.78250027428|5309573.14563|70567887.0798|2.8737879E-5|1137.7116904
1635724800|2021-11-01|1.81843818432|5487773.13402|71990642.7528|2.9279873E-5|1159.16883794
1635724800|2021-11-01|1.81395540446|5456059.12998|71813172.7642|2.9223626E-5|1156.9420602
1635724800|2021-11-01|1.82370062896|5485997.15664|72198979.1019|2.9397558E-5|1163.82790135
1635724800|2021-11-01|1.82482533494|5455346.38684|72243505.3921|2.9378244E-5|1163.06327416
1635724800|2021-11-01|1.83616343595|5450002.62701|72692372.5498|2.9448113E-5|1165.82933696
1635724800|2021-11-01|1.85994731745|5459048.85413|73633959.0887|2.9934928E-5|1185.1019881
1635724800|2021-11-01|1.91876915889|5509634.01186|75962672.9321|3.0933627E-5|1224.63975383
1635724800|2021-11-01|1.88167852676|5484574.93853|74494281.8312|3.0363331E-5|1202.06215073
1635724800|2021-11-01|1.88674882475|5421308.62789|74695011.2345|3.0519234E-5|1208.2342369
1635724800|2021-11-01|1.88345828905|5438435.05621|74564741.3238|3.0478049E-5|1206.60375276
1635724800|2021-11-01|1.89228820558|5378946.55688|74914311.2852|3.0604292E-5|1211.60162115
1635724800|2021-11-01|1.89070953132|5387812.95554|74851812.7218|3.0544545E-5|1209.23628095
1635724800|2021-11-01|1.87329134686|5199876.57968|74162239.4902|3.0261898E-5|1198.04649216
1635724800|2021-11-01|1.86088376194|5158808.08498|73671032.2439|3.0109052E-5|1191.99543039
1635724800|2021-11-01|1.85037794641|5147240.37849|73255114.6618|2.9957164E-5|1185.98229514
1635724800|2021-11-01|1.86693230659|5432372.4406|73910489.7193|3.0283174E-5|1198.8887935
1635724800|2021-11-01|1.85523664489|6282403.8112|73447466.9943|3.0156699E-5|1193.8817404
1635724800|2021-11-01|1.86339308092|6298717.37252|73770374.3537|3.0285555E-5|1198.98305556
1635724800|2021-11-01|1.86979542649|6221130.1288|74023838.5499|3.0404618E-5|1203.69667297
1635724800|2021-11-01|1.85060668406|6295616.68988|73264170.2185|3.0088962E-5|1191.20008193
1635724800|2021-11-01|1.87974017424|6316727.25436|74417543.8675|3.0604156E-5|1211.596237
1635724800|2021-11-01|1.90539652398|6315541.98752|75433260.0597|3.11503E-5|1233.21768003
1635724800|2021-11-01|1.90544039965|6277684.63796|75434997.0656|3.1264122E-5|1237.72381007
1635724800|2021-11-01|1.92113914508|6627282.66264|76056498.9585|3.1547611E-5|1248.94693303
1635724800|2021-11-01|1.89774174886|6539906.75653|75130213.0901|3.1135988E-5|1232.65107838
1635724800|2021-11-01|1.89530001328|6521723.01986|75033546.5577|3.1273336E-5|1238.08858562
1635724800|2021-11-01|1.90304114912|6423971.95644|75340012.4851|3.1389923E-5|1242.70418
1635724800|2021-11-01|1.88426546981|6425814.72499|74596697.0218|3.1048868E-5|1229.20206105
1635724800|2021-11-01|1.87363693042|6462714.42728|74175920.8915|3.0653784E-5|1213.56097336
1635724800|2021-11-01|1.87761110351|6486291.63818|74333255.5083|3.0715875E-5|1216.01911081
1635724800|2021-11-01|1.89049746974|6537084.24427|74843417.3582|3.0999805E-5|1227.25969263
1635724800|2021-11-01|1.89928388335|6602962.59823|75191265.0712|3.1087714E-5|1230.73994589
1635724800|2021-11-01|1.89533334147|6399886.67443|75034865.9965|3.1071774E-5|1230.10889291
1635724800|2021-11-01|1.89767584992|6454712.88939|75127604.1992|3.1218351E-5|1235.91176953
1635724800|2021-11-01|1.89473243999|6517308.24023|75011076.7445|3.1258873E-5|1237.51600599
1635724800|2021-11-01|1.90160342711|6445760.32294|75283094.1185|3.1317108E-5|1239.82148721
1635724800|2021-11-01|1.91186317186|6448860.03987|75689269.94|3.1465107E-5|1245.68067852