1632960000|2021-09-30|0.463738027005|8155567.13|0|1.0806198E-5|0
1632960000|2021-09-30|0.384934629653|8534274.26|0|8.882236E-6|0
1632960000|2021-09-30|0.469029356309|9100469.3|0|1.0662787E-5|0
1632960000|2021-09-30|0.556353228402|9676001.89|0|1.2752323E-5|0
1632960000|2021-09-30|0.497382532878|9902372.74|0|1.1451303E-5|0
1632960000|2021-09-30|0.491290191336|10132783.55|0|1.1231917E-5|0
1632960000|2021-09-30|0.514925631659|10462677.15|0|1.1770978E-5|0
1632960000|2021-09-30|0.449087269661|10603348.8|0|1.0255266E-5|0
1633046400|2021-10-01|0.492669001581|10860172.57|31476771.09|1.1260397E-5|719.430160238
1633046400|2021-10-01|0.482079594964|10907088.47|30800210.7|1.1023257E-5|704.279213946
1633046400|2021-10-01|0.475960355887|10809036.12|30409250.67|1.0963245E-5|700.445029166
1633046400|2021-10-01|0.489277931156|10966685.84|31260114.57|1.1212362E-5|716.361189422
1633046400|2021-10-01|0.487003346174|11018929.93|31114790.65|1.1162835E-5|713.196894465
1633046400|2021-10-01|0.481699567126|11177903.17|30775930.61|1.0987695E-5|702.007147113
1633046400|2021-10-01|0.490777872282|11313341.84|31355946.26|1.1155514E-5|712.729153538
1633046400|2021-10-01|0.545243448099|11687198.62|34835768.33|1.2169462E-5|777.510597167
1633046400|2021-10-01|0.497004381684|11924961.55|31753759.83|1.1064925E-5|706.941395157
1633046400|2021-10-01|0.501587036498|11920605.56|32046547.03|1.1171275E-5|713.736128773
1633046400|2021-10-01|0.484561286074|12271585.37|30958766.7|1.0270911E-5|656.211601265
1633046400|2021-10-01|0.490766415058|12452934.01|31355214.26|1.033591E-5|660.364406933
1633046400|2021-10-01|0.4652024613|12457667.44|29721925.54|9.848067E-6|629.195970436
1633046400|2021-10-01|0.456433244838|12519168.72|29161657.66|9.707016E-6|620.1841796
1633046400|2021-10-01|0.424323736755|12543998.62|27110171.51|9.005389E-6|575.357019079
1633046400|2021-10-01|0.481270065049|12744125.87|30748489.59|1.0171132E-5|649.836690733
1633046400|2021-10-01|0.50017565499|12500432.77|31956373.44|1.0536184E-5|673.159973257
1633046400|2021-10-01|0.488792861105|12557197.78|31229123.3|1.0265936E-5|655.893746912
1633046400|2021-10-01|0.486479802539|12632418.28|31081341.29|1.019202E-5|651.171231368
1633046400|2021-10-01|0.470483804377|12622024.35|30059352.15|9.813127E-6|626.96364347
1633046400|2021-10-01|0.484454505254|12717725.02|30951944.44|1.0076849E-5|643.812921535
1633046400|2021-10-01|0.486198176915|12841708.71|31063348.15|1.0072581E-5|643.540237764
1633046400|2021-10-01|0.472801737034|12672398.66|30207445.56|9.85274E-6|629.494529851
1633046400|2021-10-01|0.492181758187|12790843.02|31445640.96|1.0228866E-5|653.525333504
1633132800|2021-10-02|0.490125555931|2039194.63|31314269.58|1.0263764E-5|655.754977296
1633132800|2021-10-02|0.493510798222|2063788.96|31530553.73|1.0330978E-5|660.049300007
1633132800|2021-10-02|0.471887650776|2098285.07|30149044.32|9.887058E-6|631.68711736
1633132800|2021-10-02|0.485785097309|2116910.13|31036956.37|1.0219752E-5|652.943037349
1633132800|2021-10-02|0.475427277495|2101984.19|30375192.13|9.989824E-6|638.252867913
1633132800|2021-10-02|0.485918609119|2117437.32|31045486.48|1.0175332E-5|650.105030158
1633132800|2021-10-02|0.488719650585|2146601.31|31224445.86|1.0220209E-5|652.972235138
1633132800|2021-10-02|0.47396090419|2205373.76|30281505.1|9.920983E-6|633.854595718
1633132800|2021-10-02|0.473346285824|2210190.35|30242236.95|9.924336E-6|634.068819957
1633132800|2021-10-02|0.477649712781|2286865.87|30517184.19|1.0010134E-5|639.550479923
1633132800|2021-10-02|0.481525660184|2310300.24|30764819.64|1.0111382E-5|646.01924521
1633132800|2021-10-02|0.465457316205|2378743.55|29738208.3|9.763949E-6|623.821646118
1633132800|2021-10-02|0.468902016385|2403662.92|29958291.23|9.822074E-6|627.535269826
1633132800|2021-10-02|0.478383637892|2431239.4|30564074.89|1.0018212E-5|640.06658585
1633132800|2021-10-02|0.463687355565|2505735.62|29625124.98|9.656636E-6|616.965386166
1633132800|2021-10-02|0.444044813059|2612890.62|28370157.02|9.279021E-6|592.839450029
1633132800|2021-10-02|0.409391835892|2705594.14|26156167.86|8.531715E-6|545.093844355
1633132800|2021-10-02|0.494945865577|2932798.98|31622240.61|1.0336636E-5|660.410791206
1633132800|2021-10-02|0.494049374783|3021050.95|31564963.55|1.0315625E-5|659.06839223
1633132800|2021-10-02|0.456334014918|3106229.15|29155317.83|9.465014E-6|604.722598829
1633132800|2021-10-02|0.464288574649|3105338.75|29663537.05|9.6659E-6|617.557265949
1633132800|2021-10-02|0.472740267725|3133354.09|30203518.27|9.812905E-6|626.949459744
1633132800|2021-10-02|0.473952235953|3135563.23|30280951.29|9.852763E-6|629.495999476
1633132800|2021-10-02|0.458039537786|3082121.75|29264284.2|9.600194E-6|613.359289788
1633219200|2021-10-03|0.444233660376|1201269.96|28382222.53|9.385776E-6|599.66005913
1633219200|2021-10-03|0.46546486893|1236671.31|29738690.85|9.789586E-6|625.459601866
1633219200|2021-10-03|0.466517425454|1236121.37|29805939|9.793513E-6|625.710499002
1633219200|2021-10-03|0.47299268826|1249711.2|30219645.49|9.874091E-6|630.85865165
1633219200|2021-10-03|0.466158515215|1264243.05|29783008.12|9.729912E-6|621.647012003
1633219200|2021-10-03|0.471004692335|1283905.88|30092631.83|9.81309E-6|626.961279347
1633219200|2021-10-03|0.473452601661|1298806.55|30249029.5|9.865486E-6|630.308875691
1633219200|2021-10-03|0.467916499457|1299471.82|29895326.26|9.768191E-6|624.092668785
1633219200|2021-10-03|0.467755413662|1316126.73|29885034.44|9.773928E-6|624.459207446
1633219200|2021-10-03|0.469059108734|1334761.05|29968327.91|9.815308E-6|627.102988098
1633219200|2021-10-03|0.487882176955|1391132.83|31170939.42|1.0206541E-5|652.098982554
1633219200|2021-10-03|0.485864317567|1460044.46|31042017.77|1.011944E-5|646.53407329
1633219200|2021-10-03|0.48549234399|1471261.59|31018252.27|1.0113394E-5|646.147792609
1633219200|2021-10-03|0.47641718912|1502990.98|30438437.89|9.915054E-6|633.475790225
1633219200|2021-10-03|0.470933540801|1481611.06|30088085.94|9.825708E-6|627.767447234
1633219200|2021-10-03|0.477583271147|1498304.36|30512939.22|9.978838E-6|637.550969173
1633219200|2021-10-03|0.482899444445|1528311.44|30852591.13|1.0054499E-5|642.384973171
1633219200|2021-10-03|0.453408379322|1566394.61|28968398.09|9.276376E-6|592.670460133
1633219200|2021-10-03|0.490753064744|1741448.36|31354361.3|1.0042519E-5|641.619567373
1633219200|2021-10-03|0.476385126773|1766312.84|30436389.41|9.756627E-6|623.353841275
1633219200|2021-10-03|0.449747174078|1789352.41|28734482.58|9.267533E-6|592.105478137
1633219200|2021-10-03|0.475384072591|1836542.25|30372431.76|9.948398E-6|635.606148371
1633219200|2021-10-03|0.475183462614|1858377.68|30359614.73|9.901484E-6|632.608798803
1633219200|2021-10-03|0.475693978988|1867424.5|30392231.77|9.86918E-6|630.544886395
1633305600|2021-10-04|0.464662255449|808352.36|29687411.63|9.689888E-6|619.089866524
1633305600|2021-10-04|0.463221841565|824701.27|29595383.15|9.688393E-6|618.994350469
1633305600|2021-10-04|0.448119985522|842533.02|28630521.02|9.402513E-6|600.7293912
1633305600|2021-10-04|0.477033766954|979300.72|30477831.23|1.0037953E-5|641.32784432
1633305600|2021-10-04|0.474977673478|1016632.26|30346466.8|9.944686E-6|635.368987611
1633305600|2021-10-04|0.46876298866|1036505.84|29949408.71|9.80423E-6|626.395211354
1633305600|2021-10-04|0.467328107535|1039160.7|29857733.72|9.786044E-6|625.233302284
1633305600|2021-10-04|0.463000750518|1059930.47|29581257.58|9.688966E-6|619.030959689
1633305600|2021-10-04|0.465013563396|1078100.5|29709856.8|9.767567E-6|624.052801245
1633305600|2021-10-04|0.450065539298|1146623.67|28754823.03|9.430023E-6|602.48701324
1633305600|2021-10-04|0.453706406455|1162432.14|28987439.13|9.51889E-6|608.164752656
1633305600|2021-10-04|0.478871300393|1206370.95|30595231.8|1.0059415E-5|642.699058066
1633305600|2021-10-04|0.495525154244|1242138.95|31659251.54|1.037893E-5|663.112967671
1633305600|2021-10-04|0.488696693588|1281550.31|31222979.13|1.0190738E-5|651.089324049
1633305600|2021-10-04|0.474860045731|1305464.52|30338951.53|1.0027591E-5|640.66581311
1633305600|2021-10-04|0.474956580788|1355135.95|30345119.18|9.983455E-6|637.845950677
1633305600|2021-10-04|0.475400419086|1394757.02|30373476.14|9.774387E-6|624.488533053
1633305600|2021-10-04|0.476279638614|1418667.05|30429649.74|9.65595E-6|616.921557391
1633305600|2021-10-04|0.46811297195|1447729.61|29907878.95|9.488253E-6|606.207345609
1633305600|2021-10-04|0.459770863558|1477719.46|29374899.13|9.322654E-6|595.627175578
1633305600|2021-10-04|0.462498225203|1493820.26|29549151.08|9.439437E-6|603.088476503
1633305600|2021-10-04|0.454423768036|1569275.9|29033271.58|9.298141E-6|594.061032523
1633305600|2021-10-04|0.470005595712|1592570.12|30028799.25|9.611924E-6|614.108723036
1633305600|2021-10-04|0.475377332792|1626011.37|30372001.15|9.679276E-6|618.411862587
1633392000|2021-10-05|0.475171909825|915912.96|30358876.62|9.591759E-6|612.820375171
1633392000|2021-10-05|0.476447539537|914206.76|30440376.98|9.670294E-6|617.837999864
1633392000|2021-10-05|0.47199434553|907262.67|30155861.08|9.571341E-6|611.515863016
1633392000|2021-10-05|0.474354825735|828428.9|30306672.87|9.631213E-6|615.341103107
1633392000|2021-10-05|0.438988325964|852527.11|28047096.53|8.932924E-6|570.727208231
1633392000|2021-10-05|0.458191300523|877420.27|29273980.37|9.28654E-6|593.319841199
1633392000|2021-10-05|0.469869059091|896816.27|30020075.88|9.526066E-6|608.62322944
1633392000|2021-10-05|0.483853292874|943183.05|30913532.8|9.770643E-6|624.249327856
1633392000|2021-10-05|0.473804651881|968770.43|30271522.09|9.49771E-6|606.811556045
1633392000|2021-10-05|0.472933256097|996565.09|30215848.35|9.406992E-6|601.015555657
1633392000|2021-10-05|0.48086058437|1046449.4|30722327.75|9.618851E-6|614.551291176
1633392000|2021-10-05|0.45625981807|1080489.32|29150577.37|9.139273E-6|583.910908085
1633392000|2021-10-05|0.448616182581|1112375.15|28662223.19|8.973883E-6|573.344091038
1633392000|2021-10-05|0.482182621662|1165958.83|30806793.11|9.602824E-6|613.527321288
1633392000|2021-10-05|0.472692667395|1168494.49|30200477.07|9.474928E-6|605.356007279
1633392000|2021-10-05|0.462409021582|1200542.14|29543451.84|9.292962E-6|593.730144708
1633392000|2021-10-05|0.472534111756|1241263.25|30190346.9|9.433974E-6|602.739443819
1633392000|2021-10-05|0.471779111067|1265808.4|30142109.68|9.399389E-6|600.529797774
1633392000|2021-10-05|0.471035842365|1284274.18|30094622.02|9.301798E-6|594.294679384
1633392000|2021-10-05|0.472258143521|1300127.57|30172715.21|9.208964E-6|588.363487137
1633392000|2021-10-05|0.468097707638|1330306.77|29906903.71|9.111465E-6|582.134246687
1633392000|2021-10-05|0.461513853491|1349684.71|29486259.28|8.918589E-6|569.811340822
1633392000|2021-10-05|0.460669960524|1356473.4|29432342.7|8.973392E-6|573.312720944
1633392000|2021-10-05|0.445359208464|1402872.39|28454134.14|8.645265E-6|552.348588085
1633478400|2021-10-06|0.439993988385|646058.6|28111348.61|8.57499E-6|547.85869712
1633478400|2021-10-06|0.440699288936|646952.66|28156410.47|8.596299E-6|549.220135461
1633478400|2021-10-06|0.450550952258|658730.63|28785836.21|8.735143E-6|558.090920481
1633478400|2021-10-06|0.446389491386|663395.04|28519959.22|8.657161E-6|553.108626984
1633478400|2021-10-06|0.439891894185|662220.46|28104825.78|8.568414E-6|547.438554482
1633478400|2021-10-06|0.441399777032|663991.51|28201164.87|8.569363E-6|547.499186382
1633478400|2021-10-06|0.453006301668|685721.52|28942709.23|8.784474E-6|561.242693059
1633478400|2021-10-06|0.447061548569|691595.7|28562897.16|8.685224E-6|554.901580594
1633478400|2021-10-06|0.439421742059|687424.89|28074787.62|8.665826E-6|553.66223656
1633478400|2021-10-06|0.496831049679|754716.33|31742685.59|9.796155E-6|625.879297111
1633478400|2021-10-06|0.524523844821|973028.48|33511986.63|1.0236203E-5|653.994096674
1633478400|2021-10-06|0.497869161959|1025451.79|31809010.9|9.684532E-6|618.747670045
1633478400|2021-10-06|0.491566818449|1083032|31406352.27|9.302819E-6|594.359911313
1633478400|2021-10-06|0.509251669184|1171953.69|32536242.72|9.430514E-6|602.518383435
1633478400|2021-10-06|0.533630400525|1286092.37|34093807.22|9.788369E-6|625.381847354
1633478400|2021-10-06|0.518075923314|1357194.79|33100026.98|9.412574E-6|601.37219147
1633478400|2021-10-06|0.579055283972|1746682.9|36996016.72|1.0562451E-5|674.838179733
1633478400|2021-10-06|0.582996791658|1891660.42|37247840.83|1.0685043E-5|682.670619497
1633478400|2021-10-06|0.630776472324|1982268.81|40300499.04|1.1556109E-5|738.323288985
1633478400|2021-10-06|0.690289639082|2213440.6|44102813.21|1.2539853E-5|801.174989784
1633478400|2021-10-06|0.644659233755|2354841.63|41187472.85|1.1734908E-5|749.746810934
1633478400|2021-10-06|0.621910521535|2424609.93|39734050.77|1.1285718E-5|721.047926447
1633478400|2021-10-06|0.585653878971|2487876.04|37417602.94|1.06159E-5|678.253052381
1633478400|2021-10-06|0.585145557527|2524956.21|37385126.13|1.0569549E-5|675.291673019
1633564800|2021-10-07|0.590603107584|1937741.2|37733810.65|1.0766728E-5|687.889498811
1633564800|2021-10-07|0.59547880057|2014423.59|38045320.15|1.086226E-5|693.993067187
1633564800|2021-10-07|0.580701099704|2062593.91|37101168.38|1.0545843E-5|673.777089541
1633564800|2021-10-07|0.597227286228|2144755.89|38157031.42|1.088359E-5|695.35584721
1633564800|2021-10-07|0.700472039634|2380899.97|44753369.85|1.2709398E-5|812.007270929
1633564800|2021-10-07|0.652807293806|2476023.42|41708054.87|1.1930945E-5|762.271674095
1633564800|2021-10-07|0.660194951026|2597329.27|42180054.51|1.2095243E-5|772.768722722
1633564800|2021-10-07|0.65929390902|2722543.4|42122486.67|1.2035395E-5|768.945016054
1633564800|2021-10-07|0.654565138036|2842129.35|41820364.06|1.199424E-5|766.315610587
1633564800|2021-10-07|0.61276331549|2860228.57|39149633.02|1.1291091E-5|721.391209086
1633564800|2021-10-07|0.590185051962|2889835.21|37707100.95|1.094422E-5|699.229516212
1633564800|2021-10-07|0.582290637439|2924707.79|37202724.43|1.0711955E-5|684.390035403
1633564800|2021-10-07|0.593510767297|2965257.11|37919581.91|1.0999059E-5|702.73319654
1633564800|2021-10-07|0.608808555694|3056712.61|38896962.22|1.1155419E-5|712.723084019
1633564800|2021-10-07|0.574655255407|3064486.52|36714897.57|1.067602E-5|682.094137428
1633564800|2021-10-07|0.619937639395|3211586.11|39608002.73|1.1509015E-5|735.31443902
1633564800|2021-10-07|0.61578266682|3279085.65|39342540.28|1.1372405E-5|726.586384939
1633564800|2021-10-07|0.59415514586|3372080.11|37960751.45|1.0969544E-5|700.847474275
1633564800|2021-10-07|0.598372901918|3432949.3|38230225.15|1.1096076E-5|708.931641794
1633564800|2021-10-07|0.555236505283|3541421.82|35474227.76|1.0294812E-5|657.73864319
1633564800|2021-10-07|0.585099408553|3644647.85|37382177.66|1.079704E-5|689.826141647
1633564800|2021-10-07|0.609434599686|3727252.27|38936960.36|1.1231344E-5|717.573955176
1633564800|2021-10-07|0.581156309888|3735794.88|37130251.9|1.077898E-5|688.672282853
1633564800|2021-10-07|0.583567358311|3767317.93|37284294.51|1.084577E-5|692.939516079
1633651200|2021-10-08|0.599972116677|1987632.48|38332399.47|1.1082807E-5|708.083881507
1633651200|2021-10-08|0.607180577611|2037089.69|38792950.21|1.1180291E-5|714.312163611
1633651200|2021-10-08|0.578892837098|2046720.57|36985637.94|1.0747211E-5|686.642551847
1633651200|2021-10-08|0.581221686917|2064885.29|37134428.86|1.0799446E-5|689.979861801
1633651200|2021-10-08|0.582501888189|2123053.24|37216221.3|1.08109E-5|690.711661215
1633651200|2021-10-08|0.579428965984|2156765.37|37019891.37|1.0704236E-5|683.896866022
1633651200|2021-10-08|0.564967035916|2151174.95|36095914.3|1.043263E-5|666.543876835
1633651200|2021-10-08|0.582289254662|2211241.52|37202636.08|1.0630426E-5|679.181122934
1633651200|2021-10-08|0.585770331413|2292376.41|37425043.12|1.0499589E-5|670.821907487
1633651200|2021-10-08|0.594957628024|2344425.12|38012022.27|1.0760175E-5|687.47082559
1633651200|2021-10-08|0.592744797047|2406735.64|37870643.84|1.06749E-5|682.022580276
1633651200|2021-10-08|0.598018336007|2524312.7|38207571.83|1.08204E-5|691.318619074
1633651200|2021-10-08|0.628427118706|2611449.71|40150398.13|1.1464009E-5|732.438992232
1633651200|2021-10-08|0.639389323958|2728403.97|40850776.73|1.1791514E-5|753.363385458
1633651200|2021-10-08|0.635206830619|2845637.04|40583555.97|1.1625988E-5|742.787879413
1633651200|2021-10-08|0.672662115375|2983320.17|42976585.4|1.2391879E-5|791.720886218
1633651200|2021-10-08|0.744653468404|3201182.88|47576134.66|1.3714601E-5|876.229993775
1633651200|2021-10-08|0.690132924387|3300432.06|44092800.66|1.2707268E-5|811.871184605
1633651200|2021-10-08|0.712478278328|3517221.69|45520452.06|1.3068546E-5|834.95334494
1633651200|2021-10-08|0.831331527545|3754817.56|53114022|1.5220002E-5|972.410517685
1633651200|2021-10-08|0.736966503573|3892443.99|47085012.16|1.3655745E-5|872.469666208
1633651200|2021-10-08|0.771902411186|4084768.41|49317077.83|1.4231657E-5|909.26485751
1633651200|2021-10-08|0.809725755549|4264350.94|51733622.71|1.4965718E-5|956.164236212
1633651200|2021-10-08|0.795040377968|4841043.57|50795369.51|1.4731742E-5|941.215439056
1633737600|2021-10-09|0.773620579581|3251539.51|49426852.13|1.4267784E-5|911.573022492
1633737600|2021-10-09|0.794305025797|3468395.69|50748387.63|1.4712824E-5|940.006762182
1633737600|2021-10-09|0.794359340968|3561710.74|50751857.85|1.466378E-5|936.873326367
1633737600|2021-10-09|0.843565644901|3823640.97|53895663.44|1.5455374E-5|987.448505612
1633737600|2021-10-09|0.795078583179|4015027.16|50797810.45|1.4542599E-5|929.1310357
1633737600|2021-10-09|0.803959351035|4115780.18|51365205.38|1.4719368E-5|940.4248603
1633737600|2021-10-09|0.800560593513|4224134.96|51148057.74|1.4589354E-5|932.118226688
1633737600|2021-10-09|0.797341625796|4311344.58|50942396.92|1.4518731E-5|927.606101887
1633737600|2021-10-09|0.788566574878|4437392.18|50381756.27|1.440746E-5|920.49696413
1633737600|2021-10-09|0.793110199538|4504166.83|50672049.82|1.4447473E-5|923.053406772
1633737600|2021-10-09|0.803712590116|4570772.2|51349439.76|1.4651108E-5|936.063708489
1633737600|2021-10-09|0.794614584667|4695433.02|50768165.44|1.4497751E-5|926.265683362
1633737600|2021-10-09|0.800927244242|4808471.41|51171483.17|1.4565937E-5|930.622107575
1633737600|2021-10-09|0.79490060776|4838111.14|50786439.54|1.4390152E-5|919.391150774
1633737600|2021-10-09|0.773252611551|4942610.13|49403342.54|1.4020948E-5|895.802595985
1633737600|2021-10-09|0.794009192632|5150282.51|50729486.76|1.4444126E-5|922.839565935
1633737600|2021-10-09|0.780788168473|5148418.78|49884791.54|1.4245117E-5|910.12482092
1633737600|2021-10-09|0.797075950568|5206922.03|50925422.85|1.4518399E-5|927.584890315
1633737600|2021-10-09|0.796539052762|5279359.87|50891120.29|1.4513015E-5|927.240904981
1633737600|2021-10-09|0.800192644197|5399233.75|51124549.35|1.4635106E-5|935.041335816
1633737600|2021-10-09|0.781955797291|5431785.96|49959391.7|1.4306476E-5|914.045065983
1633737600|2021-10-09|0.798394553907|5464009.59|51009668.82|1.4554921E-5|929.918291999
1633737600|2021-10-09|0.800552441549|5520308.69|51147536.91|1.4585947E-5|931.900552456
1633737600|2021-10-09|0.798732794835|5436284.8|51031279.13|1.4530809E-5|928.377768959
1633824000|2021-10-10|0.798377207445|2676919.03|51008560.55|1.4522396E-5|927.840259953
1633824000|2021-10-10|0.801402643739|2655739.23|51201856.58|1.472699E-5|940.911832181
1633824000|2021-10-10|0.793612245469|2683990.96|50704125.69|1.4522194E-5|927.82735407
1633824000|2021-10-10|0.79184587815|2767254.12|50591271.95|1.4366569E-5|917.8844259
1633824000|2021-10-10|0.798783282745|2774632.37|51034504.82|1.4328204E-5|915.433274451
1633824000|2021-10-10|0.795358268895|2800157.76|50815679.65|1.4277216E-5|912.175635714
1633824000|2021-10-10|0.793036068947|2846839.21|50667313.6|1.426102E-5|911.140868479
1633824000|2021-10-10|0.796819233473|2872977.29|50909021.12|1.4319488E-5|914.876406587
1633824000|2021-10-10|0.761665506736|2995407.2|48663038.92|1.3710007E-5|875.936481741
1633824000|2021-10-10|0.798885449954|3019756.37|51041032.31|1.4538438E-5|928.865188041
1633824000|2021-10-10|0.813281215005|3058403.71|51960782.08|1.4776851E-5|944.097466502
1633824000|2021-10-10|0.803033019448|3139842.2|51306021.78|1.4564789E-5|930.548761456
1633824000|2021-10-10|0.801416941735|3175803.18|51202770.09|1.4597523E-5|932.640146631
1633824000|2021-10-10|0.808479997154|3259758.11|51654030.83|1.4652111E-5|936.127790401
1633824000|2021-10-10|0.819610004608|3341705.83|52365130.36|1.4852365E-5|948.922078801
1633824000|2021-10-10|0.809311338531|3432650.94|51707145.48|1.4618287E-5|933.966764817
1633824000|2021-10-10|0.805864967675|3456370.02|51486955.81|1.4535371E-5|928.669236632
1633824000|2021-10-10|0.802672023491|3450822.68|51282957.64|1.4514659E-5|927.345940648
1633824000|2021-10-10|0.839863441589|3565540.17|53659128.56|1.519393E-5|970.744769721
1633824000|2021-10-10|0.839037815454|3801072.84|53606379.05|1.512275E-5|966.197057924
1633824000|2021-10-10|0.929853870181|4113212.89|59408644.18|1.6777158E-5|1071.89768407
1633824000|2021-10-10|0.902960706656|4230764.25|57690431.85|1.6446293E-5|1050.7586194
1633824000|2021-10-10|0.857837093142|4317497.06|54807470.58|1.5610698E-5|997.372202961
1633824000|2021-10-10|0.840353329024|4371458.55|53690427.61|1.5342872E-5|980.260718908
1633910400|2021-10-11|0.817273869268|2099594.08|52215873.97|1.4810965E-5|946.277020342
1633910400|2021-10-11|0.833369260381|2194232.84|53244213.36|1.5037277E-5|960.736162233
1633910400|2021-10-11|0.819942688611|2217195.96|52386385.64|1.4696816E-5|938.984006261
1633910400|2021-10-11|0.823445858782|2300903.75|52610204.24|1.4580397E-5|931.545961266
1633910400|2021-10-11|0.819406312007|2372534.19|52352116.38|1.451061E-5|927.087248821
1633910400|2021-10-11|0.824080771381|2423492.02|52650769|1.4573418E-5|931.100070898
1633910400|2021-10-11|0.83460308813|2522205.55|53323042.99|1.4712248E-5|939.96996146
1633910400|2021-10-11|0.871667105476|2662673.71|55691074.23|1.5338481E-5|979.980176583
1633910400|2021-10-11|0.855435623807|2777308.94|54654039.98|1.5136202E-5|967.056510426
1633910400|2021-10-11|0.831686137089|2881928.55|53136678.11|1.4720561E-5|940.501081566
1633910400|2021-10-11|0.822256653733|2924591.75|52534225.57|1.4607926E-5|933.304797365
1633910400|2021-10-11|0.847132979708|3055048.1|54123581.54|1.5005136E-5|958.682664078
1633910400|2021-10-11|0.849602621707|3169994.47|54281367.71|1.5047236E-5|961.372445738
1633910400|2021-10-11|0.834880328189|3231635.5|53340755.94|1.4592381E-5|932.311622664
1633910400|2021-10-11|0.852348238865|3339998.43|54456786.02|1.4832092E-5|947.626830729
1633910400|2021-10-11|0.829289604062|3418548.21|52983562.89|1.4417668E-5|921.149156414
1633910400|2021-10-11|0.845196137214|3536217.27|53999836.09|1.4749602E-5|942.356519775
1633910400|2021-10-11|0.837853161479|3580815.66|53530691.15|1.4585958E-5|931.901255163
1633910400|2021-10-11|0.830023820422|3586393.36|53030472.19|1.4452668E-5|923.385316889
1633910400|2021-10-11|0.833788877681|3614584.45|53271022.84|1.449272E-5|925.944251357
1633910400|2021-10-11|0.832921014908|3567229.05|53215574.82|1.4510954E-5|927.109227015
1633910400|2021-10-11|0.792138557315|3683790.14|50609971.31|1.3852275E-5|885.026027145
1633910400|2021-10-11|0.830609622614|3785300.38|53067899.27|1.4513412E-5|927.266269389
1633910400|2021-10-11|0.840516770466|3883648.11|53700869.94|1.4621551E-5|934.175302816
1633996800|2021-10-12|0.868152659305|2020869.69|55466535.21|1.525053E-5|974.360960771
1633996800|2021-10-12|0.834725541716|2065005.58|53330866.59|1.4616274E-5|933.838153717
1633996800|2021-10-12|0.846935996894|2137200.81|54110996.25|1.4924641E-5|953.539814277
1633996800|2021-10-12|0.855149521291|2269438.15|54635760.8|1.5091954E-5|964.229492293
1633996800|2021-10-12|0.857362970189|2381729.03|54777178.72|1.5042159E-5|961.048074768
1633996800|2021-10-12|0.861553681411|2545655.23|55044924.52|1.4976426E-5|956.84837351
1633996800|2021-10-12|0.859571990226|2642958.43|54918313.67|1.5018727E-5|959.550997111
1633996800|2021-10-12|0.842060661777|2691895.69|53799509.62|1.467049E-5|937.302030259
1633996800|2021-10-12|0.833577213648|2740774.37|53257499.56|1.4497189E-5|926.229777095
1633996800|2021-10-12|0.839820162564|2729641.66|53656363.45|1.4757418E-5|942.855886401
1633996800|2021-10-12|0.821543584805|2754199.3|52488667.38|1.436457E-5|917.756709117
1633996800|2021-10-12|0.836683845846|2839670.34|53455983.23|1.4612128E-5|933.573264502
1633996800|2021-10-12|0.818585027066|2828252.57|52299644.24|1.4372669E-5|918.274156776
1633996800|2021-10-12|0.840439655251|3085679.34|53695943.02|1.4730865E-5|941.159407142
1633996800|2021-10-12|0.833858310546|3131935.05|53275458.92|1.4817065E-5|946.6667511
1633996800|2021-10-12|0.862407393408|3378619.1|55099468.44|1.5309959E-5|978.157897516
1633996800|2021-10-12|0.804750341536|3467258.67|51415742.01|1.4360198E-5|917.477380838
1633996800|2021-10-12|0.829509353906|3582774.13|52997602.77|1.483046E-5|947.522561711
1633996800|2021-10-12|0.832660428816|3719957.03|53198925.9|1.4950891E-5|955.216934686
1633996800|2021-10-12|0.835843363954|3758332.25|53402284.58|1.5096529E-5|964.52179032
1633996800|2021-10-12|0.83766053366|3870586.72|53518384.11|1.5126385E-5|966.429299335
1633996800|2021-10-12|0.82801736527|3901840.45|52902279.17|1.4786195E-5|944.694457582
1633996800|2021-10-12|0.837441474364|3925051.86|53504388.34|1.4856043E-5|949.157067329
1633996800|2021-10-12|0.833542966368|3942290.88|53255311.49|1.4873791E-5|950.290992429
1634083200|2021-10-13|0.854134723668|2097158.73|54570925.07|1.5141167E-5|967.373725635
1634083200|2021-10-13|0.830376578388|2183280.09|53053010.01|1.4762295E-5|943.167479418
1634083200|2021-10-13|0.834358383711|2211706.25|53307408.75|1.4792334E-5|945.086680135
1634083200|2021-10-13|0.838466084211|2205193|53569850.97|1.4900695E-5|952.009897038
1634083200|2021-10-13|0.828844716181|2249298.14|52955138.87|1.478239E-5|944.451354998
1634083200|2021-10-13|0.817388962272|2177448.33|52223227.3|1.4799092E-5|945.518450851
1634083200|2021-10-13|0.822600741155|2193650.6|52556209.42|1.4847679E-5|948.62268885
1634083200|2021-10-13|0.823793561213|2211779.6|52632419.05|1.5034374E-5|960.550688642
1634083200|2021-10-13|0.883638236551|2539222.35|56455913.41|1.6156293E-5|1032.23043199
1634083200|2021-10-13|0.836777545585|2605754.1|53461969.73|1.5238902E-5|973.618044295
1634083200|2021-10-13|0.83751089094|2667870.22|53508823.39|1.5328071E-5|979.315078671
1634083200|2021-10-13|0.846388603793|2752514.5|54076023.14|1.5346401E-5|980.486187873
1634083200|2021-10-13|0.830104697576|2761537.13|53035639.46|1.5093504E-5|964.328522257
1634083200|2021-10-13|0.84082133496|2811930.85|53720328.65|1.5319172E-5|978.746518754
1634083200|2021-10-13|0.873078288927|3042491.76|55781235.17|1.5643857E-5|999.49074138
1634083200|2021-10-13|0.863101640872|3153114.76|55143824.12|1.5363087E-5|981.552261461
1634083200|2021-10-13|0.837677530511|3237979.33|53519470.04|1.4730814E-5|941.156148783
1634083200|2021-10-13|0.858090159136|3406628.37|54823639.04|1.5077615E-5|963.313369281
1634083200|2021-10-13|0.836549233304|3468930.94|53447382.79|1.4690399E-5|938.574022225
1634083200|2021-10-13|0.842622557876|3575300.71|53835409.33|1.471866E-5|940.379626065
1634083200|2021-10-13|0.830507516436|3666070.5|53061375.68|1.4576787E-5|931.31531733
1634083200|2021-10-13|0.838091486716|3867910.67|53545917.83|1.4568338E-5|930.775508202
1634083200|2021-10-13|0.855252195798|3953814.02|54642320.7|1.4898189E-5|951.849787918
1634083200|2021-10-13|0.832995351041|3997066.07|53220324.18|1.4511837E-5|927.165642187
1634169600|2021-10-14|0.841974994163|1939402.67|53794036.29|1.4631384E-5|934.803536121
1634169600|2021-10-14|0.837137914981|2050737.57|53484993.84|1.4362252E-5|917.608611439
1634169600|2021-10-14|0.882882427428|2262477.97|56407624.54|1.5170674E-5|969.258936893
1634169600|2021-10-14|0.835566358548|2338565.7|53384586.63|1.438903E-5|919.319466011
1634169600|2021-10-14|0.88014405815|2434966.53|56232669.3|1.5188391E-5|970.390881349
1634169600|2021-10-14|0.857819001536|2506037.69|54806314.7|1.4794848E-5|945.247300392
1634169600|2021-10-14|0.862627996342|2581792.69|55113562.83|1.4965833E-5|956.171583633
1634169600|2021-10-14|0.843822445767|2656665.92|53912070.53|1.4702928E-5|939.374503854
1634169600|2021-10-14|0.856052071005|2709084.43|54693424.97|1.489215E-5|951.463954419
1634169600|2021-10-14|0.870178216855|2766091.24|55595948.69|1.5139875E-5|967.291179403
1634169600|2021-10-14|0.845306573295|2831377.06|54006891.88|1.4653309E-5|936.204330888
1634169600|2021-10-14|0.885336694115|3015367.06|56564428.37|1.5364808E-5|981.662216546
1634169600|2021-10-14|0.884101895105|3150845.76|56485536.69|1.536504E-5|981.677039116
1634169600|2021-10-14|0.852747278638|3270789.69|54482280.79|1.4854565E-5|949.062637451
1634169600|2021-10-14|0.861714721297|3333017.74|55055213.41|1.499314E-5|957.916236065
1634169600|2021-10-14|0.860400134547|3447266.54|54971224.06|1.5009467E-5|958.959372911
1634169600|2021-10-14|0.853672374025|3543929.13|54541385.41|1.4925531E-5|953.596676535
1634169600|2021-10-14|0.839628708209|3617061.78|53644131.37|1.4668842E-5|937.196738988
1634169600|2021-10-14|0.835084210035|3714386.65|53353782.01|1.43935E-5|919.605055553
1634169600|2021-10-14|0.861631198342|3785498.52|55049877.1|1.4909924E-5|952.599540673
1634169600|2021-10-14|0.844902531296|3815346.71|53981077.52|1.4698508E-5|939.092108719
1634169600|2021-10-14|0.839212419049|4097769.41|53617534.53|1.4533415E-5|928.544267117
1634169600|2021-10-14|0.876029186094|4169934.31|55969768.88|1.5196155E-5|970.886925591
1634169600|2021-10-14|0.844621447355|4283790.34|53963118.98|1.4734804E-5|941.411071065
1634256000|2021-10-15|0.843092309122|2480503.25|53865421.88|1.4793352E-5|945.151720491
1634256000|2021-10-15|0.848945951749|2510142.29|54239412.87|1.4830719E-5|947.539109342
1634256000|2021-10-15|0.871457519609|2606834.77|55677683.73|1.4731292E-5|941.18668834
1634256000|2021-10-15|0.842985420071|2613626.37|53858592.7|1.419194E-5|906.727326337
1634256000|2021-10-15|0.882046631138|2645280.37|56354225.26|1.482003E-5|946.856185939
1634256000|2021-10-15|0.885390280891|2877070.19|56567852.05|1.4881472E-5|950.781733831
1634256000|2021-10-15|0.84840641415|2942135.48|54204941.65|1.4216164E-5|908.275005062
1634256000|2021-10-15|0.862795884743|3018275.42|55124289.27|1.4561089E-5|930.312367405
1634256000|2021-10-15|0.850158110566|3093442.37|54316858.06|1.4428754E-5|921.857444233
1634256000|2021-10-15|0.851394801833|3210452.56|54395870.64|1.4344289E-5|916.460949945
1634256000|2021-10-15|0.878365635999|3350517.72|56119045.37|1.4813187E-5|946.418984598
1634256000|2021-10-15|0.893777444905|3517259.59|57103710.49|1.5025427E-5|959.979062223
1634256000|2021-10-15|0.882913555979|3616921.12|56409613.35|1.4889437E-5|951.290620108
1634256000|2021-10-15|0.867569897369|3749681.22|55429302.37|1.4424576E-5|921.590510561
1634256000|2021-10-15|0.895645017398|4381833.89|57223030.26|1.4912438E-5|952.760160943
1634256000|2021-10-15|0.893247440153|4700497.65|57069848.32|1.4874969E-5|950.366255121
1634256000|2021-10-15|0.876741690316|4884475.51|56015290.99|1.4275027E-5|912.035779896
1634256000|2021-10-15|0.88596632766|5161239.5|56604655.85|1.4326756E-5|915.340761278
1634256000|2021-10-15|0.894386736934|5360631.12|57142638.34|1.4519521E-5|927.656575294
1634256000|2021-10-15|0.868407869585|5451479.47|55482840.67|1.4139653E-5|903.386694207
1634256000|2021-10-15|0.868147348137|5605588.64|55466195.88|1.3892225E-5|887.578444733
1634256000|2021-10-15|0.866763761462|5715596.01|55377798.11|1.4180207E-5|905.977701559
1634256000|2021-10-15|0.866271989499|5853576.15|55346378.65|1.4137326E-5|903.238021521
1634256000|2021-10-15|0.847453479394|5946352.95|54144058.36|1.3758713E-5|879.048322704
1634342400|2021-10-16|0.870204332138|3796776.84|55597617.2|1.4183826E-5|906.208920429
1634342400|2021-10-16|0.861896399682|3865090.18|55066820.89|1.4052719E-5|897.832454662
1634342400|2021-10-16|0.851448212412|3998356.36|54399283.06|1.3813905E-5|882.574556273
1634342400|2021-10-16|0.886626526704|4110818.99|56646836.17|1.4410154E-5|920.669084713
1634342400|2021-10-16|0.860851897464|4238044.94|55000087.33|1.3937706E-5|890.484239436
1634342400|2021-10-16|0.882272916916|4353724.22|56368682.72|1.4203789E-5|907.484362505
1634342400|2021-10-16|0.849105714346|4470640.02|54249620.15|1.3728716E-5|877.131805338
1634342400|2021-10-16|0.856405335096|4489478.87|54715995.12|1.387856E-5|886.705383669
1634342400|2021-10-16|0.879128854107|4639446.87|56167807.6|1.4299428E-5|913.594767072
1634342400|2021-10-16|0.851995701204|4735512.41|54434262.28|1.3876721E-5|886.587889391
1634342400|2021-10-16|0.900186566395|4911675.61|57513191.19|1.4616085E-5|933.826078321
1634342400|2021-10-16|0.860763957479|5001407.23|54994468.82|1.3949154E-5|891.215655643
1634342400|2021-10-16|0.851668211636|5121099.57|54413338.88|1.4038234E-5|896.907003786
1634342400|2021-10-16|0.896960578739|5171015.6|57307081.87|1.4716691E-5|940.253826069
1634342400|2021-10-16|0.877160809453|5110707.86|56042068.64|1.4424977E-5|921.616130649
1634342400|2021-10-16|0.856481468751|5187641.92|54720859.32|1.4061885E-5|898.418073168
1634342400|2021-10-16|0.857329915241|5394363.56|54775066.83|1.4145692E-5|903.772527801
1634342400|2021-10-16|0.885865614224|5466947.66|56598221.24|1.4626371E-5|934.483254011
1634342400|2021-10-16|0.851464852376|5594346.61|54400346.19|1.3951879E-5|891.389756704
1634342400|2021-10-16|0.855249766017|5633106.42|54642165.46|1.4054548E-5|897.94931001
1634342400|2021-10-16|0.845360913937|5660508.02|54010363.72|1.3850549E-5|884.915752406
1634342400|2021-10-16|0.83959571729|5646476.57|53642023.57|1.3825326E-5|883.304247369
1634342400|2021-10-16|0.861800188768|5717168.4|55060673.95|1.416773E-5|905.180542206
1634342400|2021-10-16|0.871699027972|5807489.1|55693113.77|1.4315451E-5|914.618481412
1634428800|2021-10-17|0.867673754949|2567064.61|55435937.86|1.4235958E-5|909.539649626
1634428800|2021-10-17|0.852252363344|2643294.08|54450660.5|1.3947768E-5|891.127103621
1634428800|2021-10-17|0.872081405799|2777364.93|55717544.01|1.4266509E-5|911.491562359
1634428800|2021-10-17|0.851720894916|2816944.17|54416704.83|1.3930459E-5|890.021226524
1634428800|2021-10-17|0.852872123975|2851869.22|54490257.2|1.3992888E-5|894.009834132
1634428800|2021-10-17|0.849669483341|2895025.81|54285639.52|1.4003361E-5|894.678957193
1634428800|2021-10-17|0.857329475725|2948865.99|54775038.75|1.4125653E-5|902.492230061
1634428800|2021-10-17|0.845570697546|2975276.82|54023766.86|1.4003927E-5|894.715119112
1634428800|2021-10-17|0.854537985474|3074151.39|54596689.59|1.4081536E-5|899.673581527
1634428800|2021-10-17|0.858010016974|3198317.14|54818518.73|1.4019973E-5|895.740302899
1634428800|2021-10-17|0.863194879794|3306261.64|55149781.18|1.4114912E-5|901.805984253
1634428800|2021-10-17|0.896676140236|3489199.92|57288909.01|1.4701448E-5|939.279946231
1634428800|2021-10-17|0.881586694194|3651927.97|56324839.75|1.4487821E-5|925.631252747
1634428800|2021-10-17|0.870151939777|3848422.91|55594269.84|1.428032E-5|912.37395125
1634428800|2021-10-17|0.879532862687|3970636.2|56193619.83|1.4433465E-5|922.158431422
1634428800|2021-10-17|0.847186681479|3981538.35|54127012.56|1.3942838E-5|890.812124466
1634428800|2021-10-17|0.901725252194|4120582.93|57611498.29|1.4799097E-5|945.518770196
1634428800|2021-10-17|0.897815665425|4236773.54|57361713.61|1.4715606E-5|940.184504989
1634428800|2021-10-17|0.854067180768|4312916.24|54566609.74|1.4014709E-5|895.403984421
1634428800|2021-10-17|0.85308621603|4398262.88|54503935.6|1.4103021E-5|901.046264616
1634428800|2021-10-17|0.885906368407|4492115.44|56600825.04|1.4888978E-5|951.261294484
1634428800|2021-10-17|0.889064813531|4685651.75|56802619.05|1.4685748E-5|938.276868472
1634428800|2021-10-17|0.885762957106|4958145.8|56591662.45|1.4468109E-5|924.371847173
1634428800|2021-10-17|0.847321037889|5111816.61|54135596.63|1.3765577E-5|879.486865695
1634515200|2021-10-18|0.902685902886|2805644.04|57672874.55|1.4472621E-5|924.660120064
1634515200|2021-10-18|0.893467520498|2984153.69|57083909.32|1.4353686E-5|917.061327059
1634515200|2021-10-18|0.873090258687|3287922.43|55781999.92|1.4064299E-5|898.572304395
1634515200|2021-10-18|0.906154953734|3614602.56|57894513.26|1.4590539E-5|932.193936727
1634515200|2021-10-18|0.897561857271|4165943.27|57345497.73|1.4391391E-5|919.470310861
1634515200|2021-10-18|0.887078840934|4390221.05|56675734.66|1.4221911E-5|908.642182634
1634515200|2021-10-18|0.896286087283|4538359.8|57263988.41|1.4384873E-5|919.053874024
1634515200|2021-10-18|0.828238465959|4606434.39|52916405.36|1.3369209E-5|854.162794731
1634515200|2021-10-18|0.838216638514|4736525.69|53553913.81|1.3575491E-5|867.342213859
1634515200|2021-10-18|0.844336049615|4767365.92|53944884.83|1.3805249E-5|882.021521756
1634515200|2021-10-18|0.852459953997|4807730.55|54463923.53|1.389772E-5|887.929521817
1634515200|2021-10-18|0.84540163072|4902276.38|54012965.13|1.3886746E-5|887.228389692
1634515200|2021-10-18|0.870535912991|5065963.57|55618802|1.4386051E-5|919.129136651
1634515200|2021-10-18|0.840601043757|5083369.4|53706254.18|1.3587048E-5|868.080594074
1634515200|2021-10-18|0.86539282018|5216935.02|55290208.25|1.39186E-5|889.263551307
1634515200|2021-10-18|0.897932593714|5355894.41|57369184.2|1.4473158E-5|924.694429259
1634515200|2021-10-18|0.83781701158|5507873.14|53528381.53|1.355577E-5|866.082233309
1634515200|2021-10-18|0.858498692255|5536160.34|54849740.34|1.3879564E-5|886.76952953
1634515200|2021-10-18|0.847255825418|5571003|54131430.19|1.3693331E-5|874.871047041
1634515200|2021-10-18|0.875272450033|5600944.52|55921420.78|1.4243588E-5|910.02713262
1634515200|2021-10-18|0.862687284778|5675255.49|55117350.78|1.4035459E-5|896.7297081
1634515200|2021-10-18|0.861061695679|5705228.66|55013491.4|1.3932026E-5|890.121342503
1634515200|2021-10-18|0.866837949203|5728356.54|55382537.98|1.3960782E-5|891.958572022
1634515200|2021-10-18|0.853320821773|5754086.67|54518924.64|1.3757453E-5|878.967821021
1634601600|2021-10-19|0.863764882403|3187959.25|55186198.82|1.3959588E-5|891.882287076
1634601600|2021-10-19|0.860381498586|3163172.98|54970033.41|1.3924115E-5|889.615906447
1634601600|2021-10-19|0.862031163391|3193968.33|55075430.99|1.3951251E-5|891.349633639
1634601600|2021-10-19|0.860155250199|3222771.73|54955578.33|1.372782E-5|877.074559663
1634601600|2021-10-19|0.854869165579|3258108.79|54617848.79|1.3694724E-5|874.96004625
1634601600|2021-10-19|0.853349198131|3251518.44|54520737.61|1.3665805E-5|873.112402597
1634601600|2021-10-19|0.870679297242|3285563|55627962.87|1.4010476E-5|895.133536754
1634601600|2021-10-19|0.861193629674|3299881.07|55021920.71|1.3809492E-5|882.292608408
1634601600|2021-10-19|0.85881110787|3298465.79|54869700.67|1.3784705E-5|880.708959448
1634601600|2021-10-19|0.863684861967|3304866.71|55181086.29|1.390653E-5|888.492395452
1634601600|2021-10-19|0.860465609481|3406079.6|54975407.28|1.3824895E-5|883.276710718
1634601600|2021-10-19|0.861413860749|3473419.67|55035991.34|1.3862398E-5|885.672788706
1634601600|2021-10-19|0.860588768786|3518706.9|54983275.96|1.3838362E-5|884.137121327
1634601600|2021-10-19|0.859892888177|3587226.03|54938815.94|1.3704447E-5|875.581251624
1634601600|2021-10-19|0.863770917667|3653642.72|55186584.41|1.3791778E-5|881.160855492
1634601600|2021-10-19|0.89570684655|3781017.81|57226980.54|1.4336335E-5|915.952766489
1634601600|2021-10-19|0.849437502142|3846142.89|54270818.17|1.3468402E-5|860.500265339
1634601600|2021-10-19|0.860467684801|3895813.55|54975539.87|1.3564846E-5|866.662101641
1634601600|2021-10-19|0.862624486045|3915441.11|55113338.55|1.3590582E-5|868.306382412
1634601600|2021-10-19|0.860119705812|3930386.5|54953307.39|1.3397728E-5|855.984882263
1634601600|2021-10-19|0.856428506334|4014701.29|54717475.54|1.3354599E-5|853.229357412
1634601600|2021-10-19|0.852000360231|4085173.04|54434559.95|1.3291475E-5|849.196346014
1634601600|2021-10-19|0.865450964061|4127834.07|55293923.08|1.3516908E-5|863.59932829
1634601600|2021-10-19|0.859534157013|4134226.39|54915896.5|1.3375467E-5|854.56262025
1634688000|2021-10-20|0.797778103826|1198761.57|50970283.64|1.2427404E-5|793.990589301
1634688000|2021-10-20|0.803248353708|1208628.94|51319779.55|1.2579421E-5|803.703001203
1634688000|2021-10-20|0.848231302269|1262019.08|54193753.7|1.3286934E-5|848.906220152
1634688000|2021-10-20|0.860131033475|1273528.65|54954031.11|1.3460663E-5|860.00581827
1634688000|2021-10-20|0.863854736785|1315333.61|55191939.64|1.3484358E-5|861.519699007
1634688000|2021-10-20|0.860592042739|1395647.98|54983485.14|1.3490509E-5|861.912688354
1634688000|2021-10-20|0.852327851777|1402343.37|54455483.48|1.335624E-5|853.334201339
1634688000|2021-10-20|0.861345063031|1434563.43|55031595.83|1.3451433E-5|859.416110874
1634688000|2021-10-20|0.858508084114|1475367.99|54850340.39|1.3402102E-5|856.264338384
1634688000|2021-10-20|0.861720709838|1597345.48|55055596.02|1.3457137E-5|859.780541189
1634688000|2021-10-20|0.862023310641|1639337.07|55074929.27|1.3503115E-5|862.718089371
1634688000|2021-10-20|0.856137477613|1640817.8|54698881.63|1.3411465E-5|856.862543345
1634688000|2021-10-20|0.857620269982|1655606.41|54793617.68|1.3315918E-5|850.758016675
1634688000|2021-10-20|0.864159206779|1686310.91|55211392.32|1.3090272E-5|836.341425628
1634688000|2021-10-20|0.861171326698|1717154.53|55020495.76|1.2911345E-5|824.909725632
1634688000|2021-10-20|0.856323312638|1745262.84|54710754.68|1.2804171E-5|818.062346456
1634688000|2021-10-20|0.859927469912|1913986.34|54941025.38|1.2938712E-5|826.658211592
1634688000|2021-10-20|0.8180253858|2121243.38|52263888.59|1.232316E-5|787.330408685
1634688000|2021-10-20|0.82482827686|2130201.38|52698527.35|1.237073E-5|790.36967031
1634688000|2021-10-20|0.841706243097|2153426.55|53776865.7|1.2666451E-5|809.263374139
1634688000|2021-10-20|0.837427427206|2160450.91|53503490.86|1.2694766E-5|811.072427991
1634688000|2021-10-20|0.837909099845|2160451.88|53534265.07|1.2732234E-5|813.466269808
1634688000|2021-10-20|0.829383493769|2170057.51|52989561.53|1.2581618E-5|803.843368197
1634688000|2021-10-20|0.83074785561|2179616.32|53076731.02|1.2588455E-5|804.280186196
1634774400|2021-10-21|0.821973446926|1168335.82|52516131.4|1.2517042E-5|799.717588043
1634774400|2021-10-21|0.837737843417|1191798.71|53523323.45|1.2897568E-5|824.029509001
1634774400|2021-10-21|0.891254869332|1222416.26|56942542.37|1.3713615E-5|876.166997852
1634774400|2021-10-21|0.859742079249|1237873.09|54929180.71|1.3192753E-5|842.888967622
1634774400|2021-10-21|0.85863396005|1273606.58|54858382.64|1.3189507E-5|842.6815797
1634774400|2021-10-21|0.862498771101|1284659.87|55105306.59|1.3297445E-5|849.57777117
1634774400|2021-10-21|0.865304923605|1346229.56|55284592.52|1.3381521E-5|854.949412168
1634774400|2021-10-21|0.867423686069|1418933.16|55419960.89|1.3303401E-5|849.958301768
1634774400|2021-10-21|0.817413273638|1469476.52|52224780.56|1.2402029E-5|792.369372889
1634774400|2021-10-21|0.860088038454|1525827.4|54951284.15|1.2977293E-5|829.123163279
1634774400|2021-10-21|0.864706934185|1567273.55|55246386.79|1.317565E-5|841.796251808
1634774400|2021-10-21|0.846643931858|1601693.52|54092336.13|1.3098135E-5|836.843795173
1634774400|2021-10-21|0.856429886863|1629997.39|54717563.74|1.3188381E-5|842.60963923
1634774400|2021-10-21|0.861739259566|1777988.08|55056781.16|1.3288164E-5|848.984805143
1634774400|2021-10-21|0.878875013429|1864235.52|56151589.65|1.3786774E-5|880.841148532
1634774400|2021-10-21|0.862859289171|1897715.16|55128340.19|1.3690705E-5|874.703271035
1634774400|2021-10-21|0.886023118238|2014661.53|56608284.22|1.4098209E-5|900.738824572
1634774400|2021-10-21|0.856045253889|2039436.97|54692989.42|1.3685418E-5|874.365482995
1634774400|2021-10-21|0.862806903798|2057522.93|55124993.28|1.3767475E-5|879.608129602
1634774400|2021-10-21|0.862556069318|2092685.54|55108967.39|1.375411E-5|878.754235731
1634774400|2021-10-21|0.866180271576|2161777.7|55340518.76|1.3805229E-5|882.020243973
1634774400|2021-10-21|0.866904826055|2228860.81|55386810.77|1.3860332E-5|885.540791354
1634774400|2021-10-21|0.861744678174|2252612.57|55057127.36|1.3797637E-5|881.535188805
1634774400|2021-10-21|0.895272871317|2691894.05|57199253.73|1.4391101E-5|919.45178272
1634860800|2021-10-22|0.883957915796|1804079.21|56476337.81|1.4079823E-5|899.564137436
1634860800|2021-10-22|0.859334578719|1875642.96|54903145.38|1.3721881E-5|876.695115136
1634860800|2021-10-22|0.870600366106|1923177.06|55622919.93|1.3857263E-5|885.344711886
1634860800|2021-10-22|0.866853485659|1980879.82|55383530.61|1.3722365E-5|876.726038013
1634860800|2021-10-22|0.862687881997|2033758.06|55117388.94|1.368459E-5|874.312581937
1634860800|2021-10-22|0.863581198936|2247658.04|55174463.23|1.370469E-5|875.59677702
1634860800|2021-10-22|0.861289368626|2256664.16|55028037.5|1.3734141E-5|877.478410286
1634860800|2021-10-22|0.866160194486|2375482.61|55339236.03|1.3685205E-5|874.35187444
1634860800|2021-10-22|0.865771163612|2483943.95|55314380.73|1.3617234E-5|870.00918675
1634860800|2021-10-22|0.866600890413|2570619.06|55367392.23|1.3680899E-5|874.07676287
1634860800|2021-10-22|0.860670991422|2647635.85|54988529.19|1.3614954E-5|869.86351685
1634860800|2021-10-22|0.893299680135|2703904.69|57073185.95|1.4097556E-5|900.697104142
1634860800|2021-10-22|0.877362841594|2889643.98|56054976.53|1.3785165E-5|880.738348952
1634860800|2021-10-22|0.865941264118|2960594.99|55325248.5|1.3857582E-5|885.365092908
1634860800|2021-10-22|0.859878502375|2940098.5|54937896.83|1.3964464E-5|892.193816218
1634860800|2021-10-22|0.870610867721|3003428.51|55623590.89|1.4322316E-5|915.05708844
1634860800|2021-10-22|0.896475705867|3286962.6|57276103.19|1.4628624E-5|934.627198783
1634860800|2021-10-22|0.865142544908|3329880.58|55274218.09|1.4269951E-5|911.711472693
1634860800|2021-10-22|0.862065202202|3373059.56|55077605.74|1.4206013E-5|907.62645465
1634860800|2021-10-22|0.860949546107|3454102.83|55006326.13|1.4118133E-5|902.011774855
1634860800|2021-10-22|0.866398960027|3486897.57|55354490.83|1.4256656E-5|910.86205112
1634860800|2021-10-22|0.868402174949|3609334.74|55482476.84|1.4374983E-5|918.421998909
1634860800|2021-10-22|0.868742354695|3667879.07|55504211.02|1.4320273E-5|914.926560401
1634860800|2021-10-22|0.866447942215|3688796.22|55357620.32|1.4276085E-5|912.103375843
1634947200|2021-10-23|0.861710694361|2002630.89|55054956.13|1.4104533E-5|901.142866893
1634947200|2021-10-23|0.865541828717|2009342.73|55299728.45|1.4176114E-5|905.716198417
1634947200|2021-10-23|0.866868298702|2025978.32|55384477.02|1.4176737E-5|905.756002118
1634947200|2021-10-23|0.868242863391|2038525.56|55472298.37|1.4173037E-5|905.519607961
1634947200|2021-10-23|0.86872645082|2108026.92|55503194.92|1.4183145E-5|906.165411184
1634947200|2021-10-23|0.873764440586|2204398.05|55825073.61|1.4329887E-5|915.540801891
1634947200|2021-10-23|0.866813477495|2229256.18|55380974.48|1.4192366E-5|906.754543697
1634947200|2021-10-23|0.871129929228|2327768.17|55656753.88|1.4294986E-5|913.310966397
1634947200|2021-10-23|0.868349928508|2345177.64|55479138.8|1.4211581E-5|907.982195866
1634947200|2021-10-23|0.860961560502|2373454.07|55007093.74|1.4183231E-5|906.170905816
1634947200|2021-10-23|0.870782851615|2539775.79|55634578.99|1.445968E-5|923.833315778
1634947200|2021-10-23|0.866771448463|2596029.65|55378289.23|1.408951E-5|900.183042799
1634947200|2021-10-23|0.861127242812|2640003.3|55017679.23|1.3993011E-5|894.017692607
1634947200|2021-10-23|0.883605476524|2663176.73|56453820.36|1.4392646E-5|919.550493264
1634947200|2021-10-23|0.862802581235|2738458.91|55124717.11|1.4121711E-5|902.240374466
1634947200|2021-10-23|0.855418688046|2847052.5|54652957.94|1.3918531E-5|889.259142874
1634947200|2021-10-23|0.861445603672|2942663.87|55038019.4|1.4099128E-5|900.797539716
1634947200|2021-10-23|0.872689780755|3021936.63|55756413.27|1.4249446E-5|910.401402153
1634947200|2021-10-23|0.854707752796|3078728.17|54607536.08|1.3936991E-5|890.438557963
1634947200|2021-10-23|0.865414267072|3128693.8|55291578.5|1.4170052E-5|905.328895441
1634947200|2021-10-23|0.871243792589|3208071.9|55664028.65|1.426076E-5|911.124257026
1634947200|2021-10-23|0.852797884277|3244280.12|54485514|1.3959674E-5|891.887781602
1634947200|2021-10-23|0.856577049239|3305950.98|54726965.99|1.4032426E-5|896.535928836
1634947200|2021-10-23|0.854959628019|3324519.75|54623628.46|1.3925872E-5|889.728161635
1635033600|2021-10-24|0.855382242638|1338728.34|54650629.44|1.399149E-5|893.920515517
1635033600|2021-10-24|0.858305923262|1344299.45|54837424.27|1.4056593E-5|898.07996571
1635033600|2021-10-24|0.858294824239|1405739.25|54836715.15|1.4009531E-5|895.073160336
1635033600|2021-10-24|0.860811083765|1408347.09|54997479.73|1.4055022E-5|897.979594046
1635033600|2021-10-24|0.867144872693|1445299.66|55402147.42|1.420908E-5|907.822406212
1635033600|2021-10-24|0.856662316092|1478520.13|54732413.72|1.4046342E-5|897.425026355
1635033600|2021-10-24|0.853764834739|1520829.12|54547292.76|1.405425E-5|897.930270818
1635033600|2021-10-24|0.860552506707|1555159.83|54980959.17|1.4173085E-5|905.522674822
1635033600|2021-10-24|0.847842093349|1604087.08|54168887.02|1.400191E-5|894.586252327
1635033600|2021-10-24|0.875187027837|1662003.74|55915963.13|1.438705E-5|919.19296306
1635033600|2021-10-24|0.881389829795|1744868.62|56312262.02|1.4447608E-5|923.062031981
1635033600|2021-10-24|0.85354955218|1767003.69|54533538.29|1.4141971E-5|903.534791923
1635033600|2021-10-24|0.858569187131|1801965.9|54854244.28|1.4206299E-5|907.644727229
1635033600|2021-10-24|0.859912552101|1853524.79|54940072.27|1.4202192E-5|907.38232971
1635033600|2021-10-24|0.870586829114|1897773.58|55622055.05|1.4478421E-5|925.030683864
1635033600|2021-10-24|0.852951838808|1971243.62|54495350.2|1.4225835E-5|908.892888133
1635033600|2021-10-24|0.871375381862|2031507.14|55672435.92|1.4442122E-5|922.711529761
1635033600|2021-10-24|0.869109547756|2081839.11|55527671.1|1.4424503E-5|921.585846609
1635033600|2021-10-24|0.847519848595|2136193.98|54148298.71|1.4117624E-5|901.979254756
1635033600|2021-10-24|0.852381572116|2152552.54|54458915.69|1.4049055E-5|897.598360638
1635033600|2021-10-24|0.857337512424|2171973.53|54775552.21|1.401202E-5|895.232183306
1635033600|2021-10-24|0.858323974512|2187563.53|54838577.57|1.4087268E-5|900.039800713
1635033600|2021-10-24|0.875281893234|2256985.49|55922024.11|1.4365863E-5|917.839319261
1635033600|2021-10-24|0.85167433878|2298240.12|54413730.34|1.3977723E-5|893.040937665
1635120000|2021-10-25|0.857315264229|1036353.8|54774130.77|1.3892328E-5|887.585025394
1635120000|2021-10-25|0.852578220905|1061097.94|54471479.64|1.3816652E-5|882.750062877
1635120000|2021-10-25|0.848922080718|1104313.43|54237887.74|1.3698826E-5|875.222124189
1635120000|2021-10-25|0.854067385351|1116957.53|54566622.81|1.3757666E-5|878.98142962
1635120000|2021-10-25|0.861093117286|1137506.58|55015498.94|1.3877008E-5|886.606225957
1635120000|2021-10-25|0.891652101056|1234427.95|56967921.63|1.441199E-5|920.786387292
1635120000|2021-10-25|0.861743087707|1310239.09|55057025.75|1.3891703E-5|887.545094
1635120000|2021-10-25|0.860139819581|1383924.85|54954592.46|1.3716846E-5|876.373427443
1635120000|2021-10-25|0.880377258017|1461094.58|56247568.51|1.4032106E-5|896.515484001
1635120000|2021-10-25|0.854570910033|1476185.17|54598793.15|1.3624623E-5|870.481272169
1635120000|2021-10-25|0.876661485713|1598386.77|56010166.69|1.3971166E-5|892.622008913
1635120000|2021-10-25|0.846166577423|1636846.37|54061837.81|1.347646E-5|861.015093496
1635120000|2021-10-25|0.906198202826|1711823.99|57897276.46|1.4434675E-5|922.235738803
1635120000|2021-10-25|0.881689713283|1809298.15|56331421.67|1.3935038E-5|890.313780165
1635120000|2021-10-25|0.9004172374|1904723.03|57527928.83|1.4217008E-5|908.328928443
1635120000|2021-10-25|0.879769139702|1997333.28|56208715.64|1.3817378E-5|882.796447208
1635120000|2021-10-25|0.890859036017|2066077.35|56917252.46|1.400241E-5|894.618197489
1635120000|2021-10-25|0.868242703365|2101562.56|55472288.15|1.3749651E-5|878.46934881
1635120000|2021-10-25|0.895986707684|2225136.17|57244860.95|1.4196537E-5|907.021030074
1635120000|2021-10-25|0.876544491295|2295056.98|56002691.88|1.3971671E-5|892.654273493
1635120000|2021-10-25|0.8932153207|2427753.04|57067796.2|1.4268478E-5|911.617362262
1635120000|2021-10-25|0.8811171026|2480572.26|56294837.4|1.402318E-5|895.945199113
1635120000|2021-10-25|0.873317130469|2544325.19|55796494.83|1.3859009E-5|885.456264441
1635120000|2021-10-25|0.871494645107|2604671.31|55680055.69|1.3824509E-5|883.252049028
1635206400|2021-10-26|0.870520131737|1660482.11|55617793.74|1.3806146E-5|882.078831468
1635206400|2021-10-26|0.872216093203|1728995.47|55726149.23|1.3906373E-5|888.482364731
1635206400|2021-10-26|0.852172465043|1765098.04|54445555.78|1.3578289E-5|867.520978994
1635206400|2021-10-26|0.860737806843|1813747.54|54992798.05|1.3700076E-5|875.301987141
1635206400|2021-10-26|0.855359507054|1885745.91|54649176.85|1.3682981E-5|874.209782364
1635206400|2021-10-26|0.895020628058|1994324.59|57183137.83|1.4338047E-5|916.062146626
1635206400|2021-10-26|0.870730011236|2061873.29|55631203|1.3951305E-5|891.353083682
1635206400|2021-10-26|0.860882889794|2107183.92|55002067.44|1.3779782E-5|880.394427463
1635206400|2021-10-26|0.906886087378|2208237.08|57941225.61|1.4425053E-5|921.620986298
1635206400|2021-10-26|0.901132717106|2420987.43|57573641.05|1.4372785E-5|918.281568043
1635206400|2021-10-26|0.903233778302|2487196.18|57707878.48|1.4341315E-5|916.270940198
1635206400|2021-10-26|0.907741865395|2625575.1|57995901.52|1.4449245E-5|923.166620384
1635206400|2021-10-26|0.894711442267|2852744.34|57163383.86|1.4306202E-5|914.027560028
1635206400|2021-10-26|0.889168356995|2945591.85|56809234.47|1.4274642E-5|912.011182105
1635206400|2021-10-26|0.89766936566|3056301.92|57352366.48|1.4476866E-5|924.931334494
1635206400|2021-10-26|0.908370907113|3283379.68|58036091.19|1.4518712E-5|927.604888042
1635206400|2021-10-26|0.893267602499|3399026.91|57071136.5|1.4400784E-5|920.070432501
1635206400|2021-10-26|0.915827962315|3754398.4|58512524.69|1.4666283E-5|937.033243644
1635206400|2021-10-26|0.906460840371|3855188.85|57914056.45|1.4555138E-5|929.93215617
1635206400|2021-10-26|0.905944857633|3917997.37|57881090.16|1.4625023E-5|934.397129938
1635206400|2021-10-26|0.909466840124|4003968.18|58106110.68|1.4649106E-5|935.935800016
1635206400|2021-10-26|0.91573186337|4141346.53|58506384.9|1.5075767E-5|963.195299898
1635206400|2021-10-26|0.894852840102|4132997.36|57172417.81|1.485398E-5|949.025261634
1635206400|2021-10-26|0.909358506252|4282384.16|58099189.2|1.5064635E-5|962.484073197
1635292800|2021-10-27|0.890552725746|2791327.64|56897682.21|1.4672389E-5|937.423357931
1635292800|2021-10-27|0.888904460535|2965374.68|56792374.05|1.4681428E-5|938.000862389
1635292800|2021-10-27|0.898787757289|3024203.11|57423820.86|1.4848361E-5|948.6662621
1635292800|2021-10-27|0.917207683839|3231375.6|58600675.52|1.5090159E-5|964.114809204
1635292800|2021-10-27|0.899718126166|3508138.96|57483262.4|1.4703259E-5|939.395651429
1635292800|2021-10-27|0.898372249979|3598336.21|57397273.97|1.4730499E-5|941.136023333
1635292800|2021-10-27|0.92478005319|3778178.88|59084476.48|1.5229976E-5|973.047759474
1635292800|2021-10-27|0.90209592025|3805100.94|57635180.39|1.504226E-5|961.054527697
1635292800|2021-10-27|0.906147673698|3760076.75|57894048.14|1.5281558E-5|976.343349088
1635292800|2021-10-27|0.876452081318|3785277.63|55996787.78|1.4871185E-5|950.124494233
1635292800|2021-10-27|0.915929360016|3907918.92|58519003.02|1.5520696E-5|991.621947877
1635292800|2021-10-27|0.892960524726|4033079.41|57051517.21|1.5237379E-5|973.520739363
1635292800|2021-10-27|0.91288783718|4220858.27|58324679.21|1.545658E-5|987.525557322
1635292800|2021-10-27|0.899621480613|4335862.53|57477087.69|1.5234879E-5|973.361013604
1635292800|2021-10-27|0.922447665279|4542864.9|58935459.51|1.5577488E-5|995.250405902
1635292800|2021-10-27|0.930099965662|4738962.77|59424367.29|1.581244E-5|1010.26156005
1635292800|2021-10-27|0.92488302608|4843398.82|59091055.45|1.5693045E-5|1002.63337755
1635292800|2021-10-27|0.933068467279|4937497|59614025.76|1.5827242E-5|1011.2072644
1635292800|2021-10-27|0.932374892113|5057932.37|59569713.03|1.5843445E-5|1012.2424789
1635292800|2021-10-27|0.93253786974|5091230.51|59580125.72|1.5772851E-5|1007.73220696
1635292800|2021-10-27|0.928774949609|5297583.16|59339711.62|1.5753378E-5|1006.48807115
1635292800|2021-10-27|0.923107741794|5393370.54|58977632|1.5692133E-5|1002.57510956
1635292800|2021-10-27|0.925796292704|5457620.37|59149404.33|1.5760186E-5|1006.92303628
1635292800|2021-10-27|0.939556290159|5955787.26|60028534.72|1.6065628E-5|1026.43781783
1635379200|2021-10-28|0.904439585205|3637421.09|57784917.85|1.5513032E-5|991.132292735
1635379200|2021-10-28|0.847450068653|3845864.46|54143840.45|1.4375246E-5|918.438802053
1635379200|2021-10-28|0.891848220229|4040722.74|56980451.74|1.5126809E-5|966.456388716
1635379200|2021-10-28|0.919944691361|4141778.27|58775543.75|1.5612092E-5|997.46126587
1635379200|2021-10-28|0.925155772148|4472784.06|59108481.28|1.5735498E-5|1005.34571254
1635379200|2021-10-28|0.889008331908|4619365.87|56799010.42|1.5066086E-5|962.576777955
1635379200|2021-10-28|0.882554402504|4699479.2|56386666.92|1.4933752E-5|954.121918718
1635379200|2021-10-28|0.87053316055|4764151.89|55618626.15|1.473182E-5|941.220422404
1635379200|2021-10-28|0.857808974462|5016710.82|54805674.06|1.4164067E-5|904.946511959
1635379200|2021-10-28|0.869173473562|5118900.85|55531755.34|1.4237213E-5|909.619832045
1635379200|2021-10-28|0.897913074633|5224407.4|57367937.12|1.4706517E-5|939.603806143
1635379200|2021-10-28|0.90039981848|5332471.75|57526815.93|1.4767286E-5|943.486355807
1635379200|2021-10-28|0.888318092544|5611302.26|56754910.82|1.4529931E-5|928.321673337
1635379200|2021-10-28|0.885722102957|5700082.69|56589052.26|1.4398381E-5|919.916904126
1635379200|2021-10-28|0.87072261247|5741534.3|55630730.29|1.4153104E-5|904.246082638
1635379200|2021-10-28|0.857989918346|5820383.34|54817234.62|1.4021964E-5|895.867508447
1635379200|2021-10-28|0.856562168917|5853545.14|54726015.28|1.3987864E-5|893.688849189
1635379200|2021-10-28|0.850641463138|5855727.55|54347739.6|1.3906576E-5|888.495334318
1635379200|2021-10-28|0.867158537421|5875687.49|55403020.46|1.4393328E-5|919.594066436
1635379200|2021-10-28|0.929032506177|5997023.42|59356166.98|1.5155286E-5|968.27579279
1635379200|2021-10-28|0.867647103215|6089814.37|55434235.08|1.4104687E-5|901.152705969
1635379200|2021-10-28|0.852611341533|6239125.86|54473595.73|1.4036032E-5|896.766317285
1635379200|2021-10-28|0.889823893468|6368635.37|56851116.89|1.4684648E-5|938.20658904
1635379200|2021-10-28|0.858589713849|6401540.55|54855555.74|1.4162973E-5|904.876616053
1635465600|2021-10-29|0.857804660819|2642384.01|54805398.46|1.400726E-5|894.928065441
1635465600|2021-10-29|0.86040058273|2693210.12|54971252.7|1.3996422E-5|894.235622454
1635465600|2021-10-29|0.853892038167|2696783.37|54555419.82|1.3853591E-5|885.110106708
1635465600|2021-10-29|0.86198482939|2732831.03|55072470.69|1.3974868E-5|892.858530783
1635465600|2021-10-29|0.857288843066|2773271.42|54772442.71|1.3923159E-5|889.554827219
1635465600|2021-10-29|0.847223955732|2747241.27|54129394.03|1.3897326E-5|887.904349172
1635465600|2021-10-29|0.89947432429|2869112.74|57467685.83|1.4639601E-5|935.3285227
1635465600|2021-10-29|0.933081969293|3321806.7|59614888.4|1.5383575E-5|982.861245848
1635465600|2021-10-29|0.95218334346|3551537.16|60835280.96|1.5613811E-5|997.571093388
1635465600|2021-10-29|0.920203433241|3695123.37|58792074.85|1.5116324E-5|965.786498899
1635465600|2021-10-29|0.866679321846|4032398.26|55372403.23|1.4196716E-5|907.032466425
1635465600|2021-10-29|0.888465224836|4142049.25|56764311.15|1.457474E-5|931.184533917
1635465600|2021-10-29|0.919302769709|4466990.44|58734531.19|1.5079542E-5|963.436485904
1635465600|2021-10-29|0.879123202161|4505749.75|56167446.5|1.4325037E-5|915.230933878
1635465600|2021-10-29|1.0567488209|4798290.69|67516000.85|1.7269672E-5|1103.36455207
1635465600|2021-10-29|0.925587815558|5590689.44|59136084.66|1.4841402E-5|948.221649413
1635465600|2021-10-29|0.955229293716|6008044.97|61029887.64|1.524294E-5|973.876033349
1635465600|2021-10-29|0.922592923884|6059588.51|58944740.13|1.4787083E-5|944.751192158
1635465600|2021-10-29|0.915144348379|6074236.13|58468848.39|1.4759834E-5|943.010245254
1635465600|2021-10-29|0.930183028928|6244538.43|59429674.23|1.4916518E-5|953.020833338
1635465600|2021-10-29|0.942774333155|6409580.43|60234136.45|1.5108919E-5|965.313391183
1635465600|2021-10-29|0.915330400321|6514886|58480735.31|1.4670591E-5|937.308483157
1635465600|2021-10-29|0.917131038391|6584477.65|58595778.62|1.4725526E-5|940.818296884
1635465600|2021-10-29|0.920229028691|6626355.16|58793710.15|1.478803E-5|944.811696221
1635552000|2021-10-30|0.955640323485|4142349.16|61056148.46|1.5433215E-5|986.032760546
1635552000|2021-10-30|0.92719191099|4237057.82|59238570.8|1.4949101E-5|955.102570987
1635552000|2021-10-30|0.915256198759|4246996.38|58475994.55|1.4789184E-5|944.885425693
1635552000|2021-10-30|0.918256238672|4311925.56|58667668|1.488885E-5|951.253116412
1635552000|2021-10-30|0.946414279467|4681434.33|60466693.72|1.5392218E-5|983.413449765
1635552000|2021-10-30|0.934186917855|4817915.5|59685483.9|1.5172171E-5|969.354580589
1635552000|2021-10-30|0.933232467086|4973506.06|59624503.75|1.5127956E-5|966.529670864
1635552000|2021-10-30|0.919685641165|5002321.69|58758992.96|1.4922895E-5|953.428261789
1635552000|2021-10-30|0.903666908981|5031321.13|57735551.33|1.4750237E-5|942.3970901
1635552000|2021-10-30|0.888818102199|5076969.06|56786856.59|1.447453E-5|924.782086778
1635552000|2021-10-30|0.897286977067|4843154.6|57327935.56|1.4522836E-5|927.868371698
1635552000|2021-10-30|0.882160091005|4811533.54|56361474.24|1.4324631E-5|915.20499435
1635552000|2021-10-30|0.870268757637|4836829.57|55601733.37|1.4108602E-5|901.402836473
1635552000|2021-10-30|0.888029381473|4887602.22|56736464.98|1.4414044E-5|920.917617917
1635552000|2021-10-30|0.886320663424|4826198.91|56627294.47|1.4462136E-5|923.990230323
1635552000|2021-10-30|0.806280494753|6560270.17|51513503.96|1.3130014E-5|838.880554082
1635552000|2021-10-30|0.762995932295|7027034.87|48748040.21|1.2463401E-5|796.290448462
1635552000|2021-10-30|0.80231603622|7420954.34|51260213.51|1.3057429E-5|834.243076562
1635552000|2021-10-30|0.767132423782|7646189.55|49012321.9|1.2455973E-5|795.815871325
1635552000|2021-10-30|0.797702828927|7901625.19|50965474.3|1.292667E-5|825.888844541
1635552000|2021-10-30|0.785932886733|8048210.77|50213489.14|1.274049E-5|813.993748133
1635552000|2021-10-30|0.796494933842|8158609.88|50888301.52|1.2941136E-5|826.813081664
1635552000|2021-10-30|0.737310938237|8287311.63|47107018.19|1.1972092E-5|764.900568225
1635552000|2021-10-30|0.75002057105|8418126.65|47919040.47|1.2118836E-5|774.276086748
1635638400|2021-10-31|0.784575476941|5618928.03|50126763.82|1.2583219E-5|803.945656532
1635638400|2021-10-31|0.815632619131|5669154.98|52111014|1.3120217E-5|838.254620688
1635638400|2021-10-31|0.80098723614|5750811.64|51175316.07|1.2970967E-5|828.718993273
1635638400|2021-10-31|0.798839181255|5792621.16|51038076.19|1.2956309E-5|827.782489142
1635638400|2021-10-31|0.815507113261|5941897.62|52102995.4|1.3283607E-5|848.693657188
1635638400|2021-10-31|0.77653116527|6069938.67|49612810.32|1.2672858E-5|809.67271925
1635638400|2021-10-31|0.776619091078|6076800.53|49618427.93|1.2669383E-5|809.45070051
1635638400|2021-10-31|0.791694599469|6186204.99|50581606.71|1.2893122E-5|823.745452736
1635638400|2021-10-31|0.760512766231|6213948.47|48589389.98|1.2497163E-5|798.447512801
1635638400|2021-10-31|0.767252395562|6357466.79|49019986.93|1.2642456E-5|807.73032638
1635638400|2021-10-31|0.771264205227|6455443.57|49276302.66|1.2668103E-5|809.368920956
1635638400|2021-10-31|0.767804997844|6548522.86|49055292.86|1.2702729E-5|811.581186585
1635638400|2021-10-31|0.723671411961|6698070.93|46235584.75|1.2005179E-5|767.014506748
1635638400|2021-10-31|0.78060925233|6797327.4|49873360.54|1.2913172E-5|825.02645331
1635638400|2021-10-31|0.821332811155|6997698.44|52475200.99|1.3592134E-5|868.405540173
1635638400|2021-10-31|0.776533601163|6873191.74|49612965.95|1.2810678E-5|818.478080612
1635638400|2021-10-31|0.770909706625|6927092.49|49253653.64|1.2687699E-5|810.620915348
1635638400|2021-10-31|0.760013565652|7016044.75|48557495.9|1.2517833E-5|799.768125261
1635638400|2021-10-31|0.734966219343|7107603.73|46957213.4|1.20834E-5|772.012070031
1635638400|2021-10-31|0.770853594491|7171048.96|49250068.62|1.2685607E-5|810.487256856
1635638400|2021-10-31|0.733685487663|7258670.82|46875387.06|1.2027213E-5|768.422265546
1635638400|2021-10-31|0.765323926183|7424537|48896776.44|1.2441286E-5|794.877514417
1635638400|2021-10-31|0.773776178168|7528716.01|49436793.37|1.2595838E-5|804.751888333
1635638400|2021-10-31|0.811509430286|7739589|51847582.22|1.3234234E-5|845.53920118
1635724800|2021-11-01|0.804826618352|3064811.59|51420615.36|1.3082639E-5|835.853751073
1635724800|2021-11-01|0.763939515474|3125717.61|48808326.02|1.2455854E-5|795.808268293
1635724800|2021-11-01|0.763936576866|3078356.14|48808138.27|1.2597971E-5|804.888166256
1635724800|2021-11-01|0.757934650264|3094503.23|48424673.37|1.261142E-5|805.747426931
1635724800|2021-11-01|0.736161625558|3128733.96|47033588.26|1.214645E-5|776.040353485
1635724800|2021-11-01|0.728045652204|3138181|46515056.27|1.2008064E-5|767.198830132
1635724800|2021-11-01|0.760835315019|3203002.32|48609997.72|1.2522941E-5|800.094477005
1635724800|2021-11-01|0.751122796782|3299802.46|47989462|1.2082583E-5|771.959871574
1635724800|2021-11-01|0.757211169139|3353325.08|48378449.95|1.2239484E-5|781.984323846
1635724800|2021-11-01|0.775878875268|3452838.74|49571135.32|1.2520068E-5|799.910920154
1635724800|2021-11-01|0.780937151341|3531290.43|49894310.1|1.2554275E-5|802.09641564
1635724800|2021-11-01|0.735286394517|3596907.18|46977669.48|1.188836E-5|759.550905476
1635724800|2021-11-01|0.718681485416|3663744.82|45916776.83|1.1609447E-5|741.731069794
1635724800|2021-11-01|0.720856929355|3751051.86|46055766.6|1.1634783E-5|743.349794485
1635724800|2021-11-01|0.700937716902|3778697.81|44783122.11|1.1410494E-5|729.019902646
1635724800|2021-11-01|0.706156036473|3881023.08|45116522.12|1.1459426E-5|732.146182866
1635724800|2021-11-01|0.716702219739|3946519.21|45790320.95|1.1722323E-5|748.942751489
1635724800|2021-11-01|0.716905404508|3938023.55|45803302.49|1.179471E-5|753.567578811
1635724800|2021-11-01|0.733549125168|4001573.14|46866674.82|1.210437E-5|773.351849559
1635724800|2021-11-01|0.770548405462|4126286.34|49230570|1.2577564E-5|803.584356988
1635724800|2021-11-01|0.739646686792|4160246.13|47256249.87|1.2190378E-5|778.846926599
1635724800|2021-11-01|0.760566267529|4210526.82823|48592808.19|1.2522327E-5|800.055232731