1633996800|2021-10-12|1.57051783458|7313476.8002|0|2.8054403E-5|0
1633996800|2021-10-12|1.58227934697|8742230.56297|0|2.823465E-5|0
1633996800|2021-10-12|1.50349129476|9289602.45933|0|2.6958604E-5|0
1633996800|2021-10-12|1.40333476867|9693299.37783|0|2.5203847E-5|0
1633996800|2021-10-12|1.41327296823|9894824.34765|0|2.5283174E-5|0
1633996800|2021-10-12|1.3607995031|10041964.6758|0|2.4321655E-5|0
1633996800|2021-10-12|1.39729251474|10279151.865|0|2.5037021E-5|0
1633996800|2021-10-12|1.62786377487|11169317.0121|0|2.9188689E-5|0
1633996800|2021-10-12|1.62339128906|11316062.9562|0|2.9148912E-5|0
1633996800|2021-10-12|1.73324801719|11456680.4722|0|3.1119812E-5|0
1633996800|2021-10-12|1.86681739225|11910260.4829|0|3.3464698E-5|0
1633996800|2021-10-12|1.82758308623|12169917.5776|0|3.2843066E-5|0
1633996800|2021-10-12|1.71526641531|12455396.1409|0|3.1133996E-5|0
1633996800|2021-10-12|1.74851874827|12621823.8366|0|3.1851314E-5|0
1633996800|2021-10-12|1.71455547561|12675893.515|0|3.0946069E-5|0
1633996800|2021-10-12|1.68715052696|12771008.7759|0|3.0399953E-5|0
1633996800|2021-10-12|1.66465419675|12886736.7435|0|3.0168154E-5|0
1633996800|2021-10-12|1.66326999586|12927868.5893|0|2.996905E-5|0
1633996800|2021-10-12|1.76584542944|13033719.4999|0|3.1648659E-5|0
1633996800|2021-10-12|1.83943255712|13128793.7482|0|3.2872134E-5|0
1633996800|2021-10-12|1.80051914219|13255565.9943|0|3.208482E-5|0
1633996800|2021-10-12|1.80309996682|13377357.4058|0|3.2025795E-5|0
1633996800|2021-10-12|1.94074593783|13595415.3884|0|3.4453022E-5|0
1633996800|2021-10-12|1.96714754959|13808889.6521|0|3.4829799E-5|0
1633996800|2021-10-12|1.89597347484|13995386.967|0|3.3668649E-5|0
1633996800|2021-10-12|1.90941570843|14140752.7903|0|3.396278E-5|0
1633996800|2021-10-12|1.86011180402|14214023.7174|0|3.3072341E-5|0
1634083200|2021-10-13|1.91934847324|14308307.7217|0|3.4280011E-5|0
1634083200|2021-10-13|1.67351484181|14746229.0706|0|2.9804205E-5|0
1634083200|2021-10-13|1.68324145019|14999797.1241|0|2.9849433E-5|0
1634083200|2021-10-13|1.71967566966|15114124.2449|0|3.0484532E-5|0
1634083200|2021-10-13|1.75027101815|15160709.4505|0|3.1088791E-5|0
1634083200|2021-10-13|1.69582354571|15228427.01|0|3.0138154E-5|0
1634083200|2021-10-13|1.57508818514|15359519.5799|0|2.7971094E-5|0
1634083200|2021-10-13|1.66461805192|15795110.6221|0|2.9593299E-5|0
1634083200|2021-10-13|1.66527238427|15918732.3864|0|2.9612082E-5|0
1634083200|2021-10-13|1.7170640179|15985724.8726|0|3.0540295E-5|0
1634083200|2021-10-13|1.77228881646|16018777.9785|0|3.1478026E-5|0
1634083200|2021-10-13|1.54872174895|16222121.5936|0|2.7480101E-5|0
1634083200|2021-10-13|1.51159906558|16509244.7782|0|2.6822555E-5|0
1634083200|2021-10-13|1.52383757256|16674241.6326|0|2.7066307E-5|0
1634083200|2021-10-13|1.49278639332|16737893.2673|0|2.6516839E-5|0
1634083200|2021-10-13|1.49730449417|16871989.381|0|2.6624254E-5|0
1634083200|2021-10-13|1.58981975577|16952339.6164|0|2.8211688E-5|0
1634083200|2021-10-13|1.58981625546|17121216.9935|0|2.8301508E-5|0
1634083200|2021-10-13|1.71006747183|17205636.7209|0|3.0457837E-5|0
1634083200|2021-10-13|1.72997830858|17370208.5975|0|3.08456E-5|0
1634083200|2021-10-13|1.78415156331|17465110.981|0|3.1795466E-5|0
1634083200|2021-10-13|1.81981361264|17618185.8019|0|3.2671741E-5|0
1634083200|2021-10-13|1.73904051053|17762482.1681|0|3.1353765E-5|0
1634083200|2021-10-13|1.62505542745|17909112.7853|0|2.9336255E-5|0
1634083200|2021-10-13|1.58399766201|18121750.1532|0|2.8661546E-5|0
1634083200|2021-10-13|1.88093864948|18976827.2791|0|3.3928642E-5|0
1634083200|2021-10-13|1.8357692951|19383999.8952|0|3.3222779E-5|0
1634083200|2021-10-13|1.79293211713|19950420.3136|0|3.2320652E-5|0
1634083200|2021-10-13|1.78144555158|20029942.2056|0|3.2256678E-5|0
1634083200|2021-10-13|1.7581489983|20090805.1983|0|3.1985175E-5|0
1634083200|2021-10-13|1.77506730941|20197816.2185|0|3.2377583E-5|0
1634083200|2021-10-13|1.78636235669|20231299.9419|0|3.2644657E-5|0
1634083200|2021-10-13|1.7590856304|20273842.2052|0|3.1935868E-5|0
1634083200|2021-10-13|1.77192444861|20346544.75|0|3.2157365E-5|0
1634083200|2021-10-13|1.78229420803|20388856.6787|0|3.2466127E-5|0
1634083200|2021-10-13|1.69547982491|20460775.0623|0|3.1000338E-5|0
1634083200|2021-10-13|1.64415330029|20533250.5551|0|3.0085837E-5|0
1634083200|2021-10-13|1.66300618116|20613808.7822|0|3.0330282E-5|0
1634083200|2021-10-13|1.64824262579|20648105.4784|0|3.0080906E-5|0
1634083200|2021-10-13|1.62298926272|20716982.6858|0|2.954104E-5|0
1634083200|2021-10-13|1.61077249184|20771496.3004|0|2.9304586E-5|0
1634083200|2021-10-13|1.6256906096|20875247.1094|0|2.9498294E-5|0
1634083200|2021-10-13|1.67150768616|20893425.7053|0|3.05656E-5|0
1634083200|2021-10-13|1.59822910673|20967264.7083|0|2.9236868E-5|0
1634083200|2021-10-13|1.62035433955|21017826.0704|0|2.962351E-5|0
1634083200|2021-10-13|1.65262660729|21361320.0843|0|3.0124918E-5|0
1634083200|2021-10-13|1.62060146026|21380958.0625|0|2.9432851E-5|0
1634083200|2021-10-13|1.62069754011|21445787.7926|0|2.9339851E-5|0
1634083200|2021-10-13|1.69457441419|21525977.6485|0|3.0769315E-5|0
1634083200|2021-10-13|1.73604568687|21626428.9649|0|3.146984E-5|0
1634083200|2021-10-13|1.81857072912|22024628.2651|0|3.3121687E-5|0
1634083200|2021-10-13|1.98866129766|22338297.8043|0|3.6089091E-5|0
1634083200|2021-10-13|1.93583791445|22868804.7399|0|3.5070549E-5|0
1634083200|2021-10-13|1.94343841238|23465939.1652|0|3.5333696E-5|0
1634083200|2021-10-13|1.82358874842|23725773.4771|0|3.3180901E-5|0
1634083200|2021-10-13|1.86607404116|23911028.2553|0|3.4185317E-5|0
1634083200|2021-10-13|1.95698841943|24070032.199|0|3.57075E-5|0
1634083200|2021-10-13|1.90043344554|24262049.4866|0|3.4210055E-5|0
1634083200|2021-10-13|1.94661827799|24416796.7949|0|3.4911516E-5|0
1634083200|2021-10-13|1.88802922944|24506139.5855|0|3.3640453E-5|0
1634083200|2021-10-13|1.91300883065|22031639.5703|0|3.3995452E-5|0
1634083200|2021-10-13|1.91674186294|24773199.358|0|3.4051653E-5|0
1634083200|2021-10-13|1.91707847319|24828338.1098|0|3.4136625E-5|0
1634083200|2021-10-13|1.84719678751|24861275.8323|0|3.28532E-5|0
1634083200|2021-10-13|1.84726556393|24866131.4204|0|3.2807095E-5|0
1634083200|2021-10-13|1.75763734677|25147298.8669|0|3.1049079E-5|0
1634083200|2021-10-13|1.77682230443|25202885.8072|0|3.1092202E-5|0
1634083200|2021-10-13|1.87312844716|25298568.5554|0|3.2859526E-5|0
1634083200|2021-10-13|1.81902511234|25344910.5859|0|3.1952597E-5|0
1634083200|2021-10-13|1.81443704973|25367454.1537|0|3.1931844E-5|0
1634083200|2021-10-13|1.77982470566|25404382.1353|0|3.1213947E-5|0
1634083200|2021-10-13|1.78933338656|25447549.5921|0|3.1432126E-5|0
1634083200|2021-10-13|1.82328047926|25467515.1185|0|3.2034753E-5|0
1634083200|2021-10-13|1.82938356737|25480906.777|0|3.213993E-5|0
1634083200|2021-10-13|1.80028208216|25498461.8893|0|3.1549349E-5|0
1634083200|2021-10-13|1.78897843121|25484304.7788|0|3.1380533E-5|0
1634083200|2021-10-13|1.8171352075|25493509.9569|0|3.1890729E-5|0
1634083200|2021-10-13|1.82002745037|25506852.0605|0|3.1781805E-5|0
1634083200|2021-10-13|1.78579189524|25520593.3167|0|3.1225208E-5|0
1634083200|2021-10-13|1.75333634074|25543956.9128|0|3.0767639E-5|0
1634083200|2021-10-13|1.75894009436|25552380.7491|0|3.094657E-5|0
1634083200|2021-10-13|1.75908843477|25564388.9907|0|3.0846266E-5|0
1634083200|2021-10-13|1.7575472417|25567455.4881|0|3.0774611E-5|0
1634083200|2021-10-13|1.7157376473|25636110.3223|0|2.9951237E-5|0
1634083200|2021-10-13|1.77993855536|25657418.4325|0|3.0889825E-5|0
1634083200|2021-10-13|1.73571109915|25695073.41|0|3.0092771E-5|0
1634083200|2021-10-13|1.67764590123|25719327.1487|0|2.9213785E-5|0
1634083200|2021-10-13|1.7312515267|25768631.6803|0|3.0083331E-5|0
1634083200|2021-10-13|1.68805513745|25805993.2117|0|2.9367882E-5|0
1634083200|2021-10-13|1.67638160731|25930422.7736|0|2.922418E-5|0
1634083200|2021-10-13|1.68219075808|26019653.8491|0|2.9316378E-5|0
1634083200|2021-10-13|1.64712366619|26029729.0274|0|2.87858E-5|0
1634083200|2021-10-13|1.6764211374|26057921.527|0|2.9198901E-5|0
1634169600|2021-10-14|1.66668679296|11892728.9072|0|2.8990261E-5|0
1634169600|2021-10-14|1.66825481693|11905421.5785|0|2.9034978E-5|0
1634169600|2021-10-14|1.69784219369|11938559.6694|0|2.9668734E-5|0
1634169600|2021-10-14|1.71294705406|11939435.6513|0|2.9776468E-5|0
1634169600|2021-10-14|1.7107503172|11953668.0835|0|2.9480464E-5|0
1634169600|2021-10-14|1.67355195948|11972881.2148|0|2.8784379E-5|0
1634169600|2021-10-14|1.68663411828|11998272.2429|0|2.9069405E-5|0
1634169600|2021-10-14|1.69339144784|12023700.4189|0|2.9036633E-5|0
1634169600|2021-10-14|1.69880684054|12029341.4464|0|2.9163269E-5|0
1634169600|2021-10-14|1.68459233568|12082674.5123|0|2.8857574E-5|0
1634169600|2021-10-14|1.66005258174|12132875.6518|0|2.8502131E-5|0
1634169600|2021-10-14|1.63283986189|12263081.6591|0|2.8094758E-5|0
1634169600|2021-10-14|1.6720479472|12286745.6174|0|2.8706141E-5|0
1634169600|2021-10-14|1.80068759458|12365553.0845|0|3.0939242E-5|0
1634169600|2021-10-14|1.73024517091|12450093.0344|0|2.9795704E-5|0
1634169600|2021-10-14|1.6924573908|12506969.0423|0|2.9107776E-5|0
1634169600|2021-10-14|1.70061017014|12525613.0035|0|2.9292849E-5|0
1634169600|2021-10-14|1.70437905111|12596482.7153|0|2.9330548E-5|0
1634169600|2021-10-14|1.71051714703|12608578.9861|0|2.9563264E-5|0
1634169600|2021-10-14|1.73499941355|12642717.5518|0|2.9961457E-5|0
1634169600|2021-10-14|1.7256012974|12702276.7315|0|2.9806886E-5|0
1634169600|2021-10-14|1.68012478881|12731438.7476|0|2.8979097E-5|0
1634169600|2021-10-14|1.68888712177|12816412.69|0|2.9128321E-5|0
1634169600|2021-10-14|1.61649317206|12941284.5205|0|2.7872197E-5|0
1634169600|2021-10-14|1.66594045799|13010169.8524|0|2.8756106E-5|0
1634169600|2021-10-14|1.66534411924|13007334.8742|0|2.887784E-5|0
1634169600|2021-10-14|1.68443732262|13081427.1694|0|2.9174765E-5|0
1634169600|2021-10-14|1.69076248486|13093599.5119|0|2.9313326E-5|0
1634169600|2021-10-14|1.62532778139|13152029.7242|0|2.8191284E-5|0
1634169600|2021-10-14|1.65531379056|13170336.8878|0|2.8814737E-5|0
1634169600|2021-10-14|1.63491550753|13201476.3781|0|2.8441891E-5|0
1634169600|2021-10-14|1.59185047297|13301690.5956|0|2.764859E-5|0
1634169600|2021-10-14|1.58046061837|13333181.5755|0|2.7416432E-5|0
1634169600|2021-10-14|1.54069754157|13394694.7794|0|2.6750222E-5|0
1634169600|2021-10-14|1.63999827776|13482076.8393|0|2.8560673E-5|0
1634169600|2021-10-14|1.62926731869|13500552.5599|0|2.8293566E-5|0
1634169600|2021-10-14|1.63264488716|13526866.9277|0|2.8438046E-5|0
1634169600|2021-10-14|1.63527941486|13527983.9608|0|2.8503571E-5|0
1634169600|2021-10-14|1.61605389729|13550943.4136|0|2.8178289E-5|0
1634169600|2021-10-14|1.61542620232|13590066.6676|0|2.8071151E-5|0
1634169600|2021-10-14|1.63051072773|13634865.53|0|2.8310382E-5|0
1634169600|2021-10-14|1.66584306971|13733947.6352|726024.385071|2.8877231E-5|12.5855635867
1634169600|2021-10-14|1.6439995602|13764372.0568|716504.32832|2.8380229E-5|12.3689552051
1634169600|2021-10-14|1.64642589642|13800428.1372|717561.798437|2.8451596E-5|12.4000590847
1634169600|2021-10-14|1.63534867673|13801847.7525|712734.013779|2.8290371E-5|12.3297923929
1634169600|2021-10-14|1.65822752481|13841978.0333|722705.302137|2.8813459E-5|12.557769836
1634169600|2021-10-14|1.62999984441|13873037.9141|710402.832188|2.8239378E-5|12.3075681137
1634169600|2021-10-14|1.6538885357|13919686.0689|720814.240513|2.8686363E-5|12.5023775863
1634169600|2021-10-14|1.61767498024|13936694.2279|7050312.86638|2.8100022E-5|122.468325883
1634169600|2021-10-14|1.6327589333|13976680.3397|7116053.25901|2.8384001E-5|123.705991558
1634169600|2021-10-14|1.58590539892|14007614.7502|6911851.50011|2.7522462E-5|119.951146135
1634169600|2021-10-14|1.59233914279|14005026.3322|6939891.68602|2.7650962E-5|120.511187685
1634169600|2021-10-14|1.57458141569|13985659.6059|6862498.184|2.7393987E-5|119.391213542
1634169600|2021-10-14|1.53245242191|13971929.1178|6678887.3904|2.6638424E-5|116.098243319
1634169600|2021-10-14|1.56086364891|13984981.6436|6802712.04103|2.7110455E-5|118.155496027
1634169600|2021-10-14|1.59811564231|14000469.015|6965067.40387|2.7806963E-5|121.191086843
1634169600|2021-10-14|1.57238486268|14000466.0781|6852924.94701|2.7389489E-5|119.371609909
1634169600|2021-10-14|1.56264313069|14004604.2348|6810467.5565|2.7336906E-5|119.14243742
1634169600|2021-10-14|1.55256070508|14018177.7031|6766525.32094|2.6979613E-5|117.585247338
1634169600|2021-10-14|1.58595666949|14086200.0466|6912074.95265|2.7495153E-5|119.83212532
1634169600|2021-10-14|1.59804127783|14130484.2591|6964743.30117|2.7858554E-5|121.415935898
1634169600|2021-10-14|1.57742881304|14145770.504|6874907.99588|2.7490662E-5|119.812552195
1634169600|2021-10-14|1.60684076574|14167033.0965|7003094.10932|2.8115687E-5|122.536598652
1634169600|2021-10-14|1.56037893531|14213979.7634|6800599.51377|2.7326446E-5|119.096849602
1634169600|2021-10-14|1.53264979894|14268582.7072|6679747.61874|2.6795389E-5|116.782343879
1634169600|2021-10-14|1.51814999557|14290434.2613|6616553.12568|2.6564647E-5|115.77670102
1634169600|2021-10-14|1.47376903452|14387963.3228|6423127.58313|2.5795771E-5|112.425708749
1634169600|2021-10-14|1.48922616849|14407704.753|6490494.41013|2.6024695E-5|113.423428219
1634169600|2021-10-14|1.50042906723|14411925.8112|6539320.00371|2.6240164E-5|114.362506761
1634169600|2021-10-14|1.5149601071|14418015.76|6602650.63477|2.654955E-5|115.710903765
1634169600|2021-10-14|1.52479153374|14437149.5256|6645498.94151|2.6702286E-5|116.376573074
1634169600|2021-10-14|1.49927740698|14459980.8995|6534300.72286|2.6254687E-5|114.425802352
1634169600|2021-10-14|1.51807345198|14491212.7343|6616219.52576|2.6360078E-5|114.885127947
1634169600|2021-10-14|1.5048295996|14496606.3088|6558498.84394|2.5991125E-5|113.277120087
1634169600|2021-10-14|1.50850806139|14493936.4886|6574530.68395|2.6290285E-5|114.580949116
1634169600|2021-10-14|1.51171252784|14518897.371|6588496.71008|2.6260952E-5|114.453107102
1634169600|2021-10-14|1.51763690815|14533329.2535|6614316.93679|2.6237991E-5|114.353036175
1634169600|2021-10-14|1.49865244954|14552790.1518|6531576.97082|2.5929914E-5|113.010344186
1634169600|2021-10-14|1.54651069947|14575612.0924|6740157.58152|2.6858499E-5|117.057396192
1634169600|2021-10-14|1.52659580455|14579344.6983|6653362.49497|2.653987E-5|115.668715421
1634169600|2021-10-14|1.52291871288|14591805.3935|6637336.62633|2.6505282E-5|115.517970541
1634169600|2021-10-14|1.51735438829|14615719.6897|6613085.6305|2.6376979E-5|114.958787576
1634169600|2021-10-14|1.51083377466|14623358.6341|6584666.84011|2.6259592E-5|114.447179814
1634169600|2021-10-14|1.48255734268|14639530.7265|6461429.66659|2.5701476E-5|112.014742851
1634169600|2021-10-14|1.490701078|14641080.8694|6496922.50825|2.5832571E-5|112.586094189
1634169600|2021-10-14|1.53793743018|14655641.6129|6702792.70194|2.6657532E-5|116.181521716
1634169600|2021-10-14|1.53243410302|14648182.951|6678807.55118|2.6580565E-5|115.846076439
1634169600|2021-10-14|1.58993223618|14696245.6238|6929401.66495|2.765132E-5|120.512747956
1634169600|2021-10-14|1.5797692675|14695139.6265|6885108.39853|2.744383E-5|119.608444289
1634169600|2021-10-14|1.570698995|14694916.0435|6845577.42992|2.729461E-5|118.958098763
1634169600|2021-10-14|1.52658537393|14704214.6473|6653317.03521|2.6567069E-5|115.787256823
1634169600|2021-10-14|1.51658851667|14716292.5285|6609747.73219|2.6455764E-5|115.302156241
1634169600|2021-10-14|1.48429744619|14752292.6359|6469013.55972|2.5862379E-5|112.716006396
1634256000|2021-10-15|1.48851727739|3240818.21038|6487404.85004|2.5993147E-5|113.28593257
1634256000|2021-10-15|1.4773107644|3265195.57177|6438563.50447|2.5828597E-5|112.568774305
1634256000|2021-10-15|1.50908018326|3273415.7992|6577024.16268|2.6442117E-5|115.242678521
1634256000|2021-10-15|1.3992576502|3314488.3546|6098384.61688|2.451543E-5|106.845598569
1634256000|2021-10-15|1.40153128481|3472352.45706|6108293.79858|2.4625297E-5|107.324431915
1634256000|2021-10-15|1.36483433196|3534388.62844|5948357.46899|2.3849541E-5|103.94345454
1634256000|2021-10-15|1.41941477104|3594049.73916|6186235.39663|2.4813597E-5|108.145099805
1634256000|2021-10-15|1.46650116489|3621076.8564|6391452.02692|2.558398E-5|111.502660034
1634256000|2021-10-15|1.48308361247|3716154.55213|6463723.30821|2.553397E-5|111.284701451
1634256000|2021-10-15|1.46985713704|3702165.93013|6406078.36034|2.5032974E-5|109.101210584
1634256000|2021-10-15|1.4698088601|3705488.2042|6405867.95499|2.4845942E-5|108.286069019
1634256000|2021-10-15|1.43118306807|3711021.27699|6237525.16558|2.4236143E-5|105.628382037
1634256000|2021-10-15|1.42822874243|3742515.26228|6224649.32814|2.4162736E-5|105.308452309
1634256000|2021-10-15|1.40432239508|3757972.64393|6120458.2945|2.3684665E-5|103.22487547
1634256000|2021-10-15|1.38020763492|3796979.1209|6015358.93529|2.3221279E-5|101.205300266
1634256000|2021-10-15|1.42086672096|3828317.51817|6192563.42995|2.3992127E-5|104.564887104
1634256000|2021-10-15|1.39827930794|3832732.94662|6094120.7078|2.3515614E-5|102.488100496
1634256000|2021-10-15|1.40782833072|3833818.42845|6135738.21379|2.3588164E-5|102.804295161
1634256000|2021-10-15|1.40434777634|3835161.77461|6120568.91364|2.3524403E-5|102.526405595
1634256000|2021-10-15|1.43717197388|3837069.44826|6263626.61375|2.3998378E-5|104.592130837
1634256000|2021-10-15|1.42341700115|3859215.27917|6203678.3161|2.3865592E-5|104.013409614
1634256000|2021-10-15|1.41549785893|3890165.05381|6169164.31857|2.3748471E-5|103.502961159
1634256000|2021-10-15|1.47145568775|3919676.799|6413045.32392|2.472965E-5|107.779233595
1634256000|2021-10-15|1.4687481846|3927495.91752|6401245.21296|2.4726966E-5|107.767535918
1634256000|2021-10-15|1.48666343215|3944619.70286|6479325.23634|2.4990815E-5|108.917469014
1634256000|2021-10-15|1.54114477926|4031926.53978|6716771.29144|2.5860641E-5|112.70843167
1634256000|2021-10-15|1.50106907556|4046891.61982|6542109.35201|2.5287625E-5|110.211056038
1634256000|2021-10-15|1.52046926902|4052770.11656|6626661.21515|2.5653352E-5|111.805004022
1634256000|2021-10-15|1.54075203982|4070201.05602|6715059.61515|2.5987925E-5|113.263173528
1634256000|2021-10-15|1.60487780833|4117507.57606|6994538.95205|2.7032184E-5|117.814367527
1634256000|2021-10-15|1.61473644675|4189683.97271|7037505.85588|2.7267976E-5|118.842019801
1634256000|2021-10-15|1.56882044615|4224226.9886|6837390.15046|2.6532401E-5|115.636163278
1634256000|2021-10-15|1.56205068456|4232058.83336|6807885.49853|2.6510886E-5|115.542394454
1634256000|2021-10-15|1.55936443247|4230827.5928|6796178.00602|2.6423057E-5|115.159609323
1634256000|2021-10-15|1.53326376262|4239673.27258|6682423.45662|2.5914256E-5|112.942101925
1634256000|2021-10-15|1.56243142094|4274695.97846|6809544.86187|2.6395513E-5|115.039564308
1634256000|2021-10-15|1.55796602876|4313501.57594|6790083.34315|2.6273823E-5|114.509202781
1634256000|2021-10-15|1.58269941619|4337265.27197|6897878.86558|2.6762299E-5|116.638127732
1634256000|2021-10-15|1.50673076181|4354863.22434|6566784.67919|2.5476131E-5|111.032621737
1634256000|2021-10-15|1.46055714073|4365675.11685|6365546.18646|2.463155E-5|107.351684365
1634256000|2021-10-15|1.48573073725|4399644.84618|6475260.27218|2.5048012E-5|109.1667507
1634256000|2021-10-15|1.46929537253|4403755.78148|6403630.02208|2.4717787E-5|107.727531082
1634256000|2021-10-15|1.46698896789|4416746.02474|6393578.01876|2.4687785E-5|107.596773365
1634256000|2021-10-15|1.49862676119|4443598.91757|6531465.01329|2.5192622E-5|109.797004463
1634256000|2021-10-15|1.53599226874|4501182.56349|6694315.10484|2.5831636E-5|112.582019179
1634256000|2021-10-15|1.48286018249|4544336.66953|6462749.53335|2.4956949E-5|108.769870827
1634256000|2021-10-15|1.51853715922|4583800.56978|6618240.50104|2.5608581E-5|111.609878572
1634256000|2021-10-15|1.5322539325|4600227.74541|6678022.31403|2.5723824E-5|112.112142139
1634256000|2021-10-15|1.53268714213|4628741.10971|6679910.37156|2.5615185E-5|111.638660785
1634256000|2021-10-15|1.55238741531|4729994.72659|6765770.07216|2.595349E-5|113.113095467
1634256000|2021-10-15|1.53554597292|4742194.75717|6692370.01379|2.5623607E-5|111.675366388
1634256000|2021-10-15|1.52211063053|4753049.51463|6633814.76104|2.5315958E-5|110.334539751
1634256000|2021-10-15|1.51146839922|4820033.17151|6587432.72432|2.5220022E-5|109.916421883
1634256000|2021-10-15|1.51114207672|4839832.55457|6586010.51298|2.5195563E-5|109.809822223
1634256000|2021-10-15|1.50491565598|4847909.25497|6558873.90347|2.5170085E-5|109.698781455
1634256000|2021-10-15|1.51063554509|4849779.34837|6583802.89615|2.5281277E-5|110.183389549
1634256000|2021-10-15|1.49738772548|4867210.56477|6526064.92398|2.4981338E-5|108.876165405
1634256000|2021-10-15|1.48708032342|4882844.04887|6481142.17354|2.4750006E-5|107.86795115
1634256000|2021-10-15|1.50257018928|4898375.14235|6548651.65594|2.4800268E-5|108.087008024
1634256000|2021-10-15|1.46775853159|4962889.77729|6396932.00825|2.4173797E-5|105.356659465
1634256000|2021-10-15|1.51324224144|5041605.58942|6595163.66088|2.4692499E-5|107.617318392
1634256000|2021-10-15|1.52415647713|5073312.51236|6642731.17429|2.4826125E-5|108.199700588
1634256000|2021-10-15|1.58295464681|5167359.9838|6898991.23717|2.5771332E-5|112.319196256
1634256000|2021-10-15|1.64512108819|5257920.35668|7169931.23865|2.683833E-5|116.969493639
1634256000|2021-10-15|1.66738774513|5394801.96338|7266976.00961|2.6984126E-5|117.604916346
1634256000|2021-10-15|1.65676389406|5484157.73124|7220674.0795|2.6877791E-5|117.141476515
1634256000|2021-10-15|1.63739355786|5510040.35125|7136252.3432|2.6562447E-5|115.76711276
1634256000|2021-10-15|1.66728933238|5538869.2618|7266547.09732|2.6964144E-5|117.517828795
1634256000|2021-10-15|1.69940665464|5565294.06902|7406524.02292|2.7599472E-5|120.286778818
1634256000|2021-10-15|1.73785893468|5637246.1108|7574110.59503|2.8260381E-5|123.167218512
1634256000|2021-10-15|1.78526032547|5676098.77286|7780700.07651|2.9079083E-5|126.735367439
1634256000|2021-10-15|1.79067164577|5688584.38554|7804284.23374|2.9179173E-5|127.171589686
1634256000|2021-10-15|1.76993919296|5720638.59028|7713925.98468|2.8875996E-5|125.850253367
1634256000|2021-10-15|1.71055606342|5794959.76738|7455116.49119|2.7923057E-5|121.697059323
1634256000|2021-10-15|1.77132625697|5828339.63803|7719971.22573|2.8494922E-5|124.189418553
1634256000|2021-10-15|1.69754928328|5910177.36469|7398429.04132|2.7304313E-5|119.000387348
1634256000|2021-10-15|1.62801114304|5932149.03692|7095360.96469|2.605168E-5|113.541036944
1634256000|2021-10-15|1.67574165512|6014510.42251|7303384.85552|2.6989086E-5|117.626533514
1634256000|2021-10-15|1.67898558056|6038911.1124|7317522.85575|2.7187021E-5|118.489193624
1634256000|2021-10-15|1.63949906236|6056243.83816|7145428.7635|2.6649226E-5|116.145321676
1634256000|2021-10-15|1.64173152227|6058759.313|7155158.49353|2.6786556E-5|116.743847015
1634256000|2021-10-15|1.64420090678|6066085.93415|7165920.81201|2.6845844E-5|117.002241905
1634256000|2021-10-15|1.64453919522|6083815.93715|7167395.17454|2.6792569E-5|116.770053473
1634256000|2021-10-15|1.57474756319|6109616.71505|6863222.30464|2.5666528E-5|111.862428982
1634256000|2021-10-15|1.588570413|6115668.30799|6923466.43098|2.5987308E-5|113.260484456
1634256000|2021-10-15|1.62439343508|6129469.36008|7079593.90813|2.6576506E-5|115.8283861
1634256000|2021-10-15|1.64083978589|6139250.48546|7151272.03884|2.6750534E-5|116.586852332
1634256000|2021-10-15|1.63622757734|6153408.64101|7131170.65032|2.66424E-5|116.11557192
1634342400|2021-10-16|1.6515732092|3199565.29984|7198051.51767|2.6856854E-5|117.050226788
1634342400|2021-10-16|1.62186538346|3215986.80559|7068575.90075|2.6460383E-5|115.322287229
1634342400|2021-10-16|1.66872129938|3244617.88096|7272788.03908|2.7105184E-5|118.132523427
1634342400|2021-10-16|1.65735629478|3251025.60821|7223255.93953|2.7052447E-5|117.90267976
1634342400|2021-10-16|1.71303680296|3260796.26488|7465928.29834|2.7926138E-5|121.710487245
1634342400|2021-10-16|1.68963036225|3268614.07326|7363916.00777|2.7496162E-5|119.836522845
1634342400|2021-10-16|1.69394162412|3275848.09308|7382705.7804|2.757531E-5|120.181473573
1634342400|2021-10-16|1.6839319885|3283547.42565|7339080.7855|2.7514685E-5|119.917251635
1634342400|2021-10-16|1.72208977987|3274914.85865|7505383.88759|2.8104118E-5|122.486177479
1634342400|2021-10-16|1.72778624478|3284797.22082|7530210.79061|2.8233396E-5|123.049609787
1634342400|2021-10-16|1.72642614672|3306574.6355|7524283.07525|2.8114788E-5|122.53268054
1634342400|2021-10-16|1.72976404814|3374349.20144|7538830.65099|2.8122221E-5|122.565075784
1634342400|2021-10-16|1.70306190896|3459419.1212|7422454.71784|2.7667281E-5|120.582310782
1634342400|2021-10-16|1.7093726047|3468609.07402|7449958.62308|2.7729484E-5|120.853410117
1634342400|2021-10-16|1.72859931205|3516192.6844|7533754.3817|2.803451E-5|122.182804933
1634342400|2021-10-16|1.76775219812|3553077.44355|7704394.40508|2.8806479E-5|125.547277426
1634342400|2021-10-16|1.84894205454|3689119.54149|8058244.15628|3.0021631E-5|130.843274387
1634342400|2021-10-16|1.86098458778|3735997.36044|8110729.12892|3.0023801E-5|130.852731898
1634342400|2021-10-16|1.91253527141|3794421.16545|8335402.47337|3.0964918E-5|134.954402119
1634342400|2021-10-16|1.96460814822|3891567.98905|8562351.69237|3.1832798E-5|138.736883523
1634342400|2021-10-16|2.00587263701|4021198.51045|8742194.7139|3.2477933E-5|141.548575394
1634342400|2021-10-16|1.98254208508|4217838.30824|8640513.1694|3.2025582E-5|139.577094031
1634342400|2021-10-16|1.98043114247|4270673.40796|8631313.04822|3.1856273E-5|138.839194616
1634342400|2021-10-16|1.9810204855|4367534.79051|8633881.58195|3.1874321E-5|138.917853214
1634342400|2021-10-16|1.93912803977|4412358.95091|8451301.73572|3.125814E-5|136.232351562
1634342400|2021-10-16|2.00774629186|4512346.65449|8750360.66382|3.238743E-5|141.154136169
1634342400|2021-10-16|1.94346667687|4556283.2654|8470210.81779|3.1336047E-5|136.57189364
1634342400|2021-10-16|1.82936614397|4675342.22193|7972926.46526|2.9578E-5|128.9097974
1634342400|2021-10-16|2.06336826564|4857319.15549|8992777.91212|3.3352142E-5|145.358640479
1634342400|2021-10-16|1.95527519347|4935922.91155|8521675.8757|3.162258E-5|137.820690414
1634342400|2021-10-16|1.97954357758|4973011.52812|8627444.77417|3.2060165E-5|139.72781712
1634342400|2021-10-16|1.95885731729|5030348.9212|8537287.84594|3.172371E-5|138.261445293
1634342400|2021-10-16|1.95512001675|5051991.90332|8520999.569|3.1595096E-5|137.700906897
1634342400|2021-10-16|2.02257309289|5112573.61299|8814980.31075|3.2744016E-5|142.708244933
1634342400|2021-10-16|2.05678978678|5156625.77787|8964106.92774|3.3387997E-5|145.514907325
1634342400|2021-10-16|2.02390567056|5322791.72073|8820788.084|3.2911254E-5|143.437118308
1634342400|2021-10-16|1.96857073513|5427494.61138|8579621.83493|3.1964417E-5|139.310518611
1634342400|2021-10-16|1.98318632804|5434167.03555|8643320.9735|3.2222683E-5|140.436119319
1634342400|2021-10-16|1.98709574098|5474375.71731|8660359.3679|3.2335167E-5|140.926358336
1634342400|2021-10-16|1.95059265465|5520536.39655|8501267.96674|3.1787987E-5|138.541583742
1634342400|2021-10-16|1.94931909208|5584604.54308|8495717.39899|3.1651824E-5|137.948144539
1634342400|2021-10-16|1.92834264886|5621327.4022|8404295.76652|3.1289609E-5|136.369502905
1634342400|2021-10-16|1.88359374177|5637509.39344|8209266.60475|3.0586269E-5|133.304136183
1634342400|2021-10-16|1.9480014402|5685645.00069|8489974.67683|3.1702372E-5|138.168447888
1634342400|2021-10-16|1.90195078836|5699863.69666|8289272.1209|3.0867018E-5|134.527724549
1634342400|2021-10-16|1.87515295602|5718828.05135|8172479.12822|3.0463989E-5|132.771203259
1634342400|2021-10-16|1.80635875801|5755537.31649|7872653.37502|2.9292064E-5|127.663602531
1634342400|2021-10-16|1.84438461222|5765676.95767|8038381.45544|2.9987825E-5|130.695937697
1634342400|2021-10-16|1.96120331989|5845395.40702|8547512.42909|3.1909226E-5|139.069979676
1634342400|2021-10-16|1.99201444576|6069629.18924|8681796.55895|3.2420369E-5|141.297694213
1634342400|2021-10-16|2.01613490315|6084662.56142|8786920.74839|3.3005379E-5|143.847343296
1634342400|2021-10-16|1.90218769499|6092611.61457|8290304.63109|3.1337835E-5|136.57968628
1634342400|2021-10-16|1.91613646197|6125579.75774|8351097.54219|3.1568808E-5|137.586335906
1634342400|2021-10-16|1.91476557146|6158369.96778|8345122.79007|3.141697E-5|136.924580351
1634342400|2021-10-16|1.9261543837|6177429.44933|8394758.65049|3.1571881E-5|137.599728962
1634342400|2021-10-16|1.93280726715|6201783.63982|8423753.91243|3.1746837E-5|138.362239697
1634342400|2021-10-16|1.93890672767|6216190.33372|8450337.19122|3.1740843E-5|138.336116047
1634342400|2021-10-16|1.92163003238|6258255.26852|8375040.17014|3.1442332E-5|137.035115556
1634342400|2021-10-16|1.95122184199|6299936.26266|8504010.15396|3.206016E-5|139.727795328
1634342400|2021-10-16|1.91719101558|6349985.97694|8355693.6032|3.1522305E-5|137.383661881
1634342400|2021-10-16|1.91584052892|6378408.78024|8349807.77718|3.1530116E-5|137.417704563
1634342400|2021-10-16|1.94165151413|6393113.26581|8462299.79402|3.1818043E-5|138.672576807
1634342400|2021-10-16|1.90990678885|6432496.41755|8323946.75785|3.1285707E-5|136.352496818
1634342400|2021-10-16|1.94954811936|6440805.5395|8496715.56863|3.2001612E-5|139.47262558
1634342400|2021-10-16|1.94624069341|6443602.27767|8482300.81409|3.1934223E-5|139.178924101
1634342400|2021-10-16|1.93692011964|6442307.97985|8441678.95741|3.1909747E-5|139.07225035
1634342400|2021-10-16|1.87704857465|6463642.84543|8180740.80291|3.0919809E-5|134.757803565
1634342400|2021-10-16|1.91539004975|6469074.38285|8347844.45383|3.1572102E-5|137.600692147
1634342400|2021-10-16|1.88744217505|6475251.06803|8226039.23152|3.1247049E-5|136.184013657
1634342400|2021-10-16|1.89440213273|6476095.22084|8256372.81508|3.1386066E-5|136.789891448
1634342400|2021-10-16|1.8648500216|6510289.00114|8127575.84915|3.0814846E-5|134.300343322
1634342400|2021-10-16|1.84666310741|6524107.58382|8048311.82104|3.0495744E-5|132.909601075
1634342400|2021-10-16|1.82496824088|6552754.08662|7953759.08422|3.0076794E-5|131.08369129
1634342400|2021-10-16|1.81655560865|6582906.04578|7917094.30919|2.9903935E-5|130.330319911
1634342400|2021-10-16|1.82048030072|6591449.53448|7934199.29462|2.979152E-5|129.840381616
1634342400|2021-10-16|1.76341820025|6596936.5564|7685505.54215|2.8877796E-5|125.858098307
1634342400|2021-10-16|1.79776079642|6596978.94138|7835180.87906|2.9482468E-5|128.493440284
1634342400|2021-10-16|1.77674179676|6622772.58183|7743573.77284|2.9092755E-5|126.794954116
1634342400|2021-10-16|1.82261825514|6651604.9508|7943517.14138|2.987919E-5|130.222473777
1634342400|2021-10-16|1.84376498253|6685512.70428|8035680.92336|3.0311195E-5|132.105281168
1634342400|2021-10-16|1.83716891617|6687264.62166|8006933.28736|3.0306804E-5|132.086143873
1634342400|2021-10-16|1.84589285651|6723275.03866|8044954.83652|3.041645E-5|132.564014035
1634342400|2021-10-16|1.84125031733|6745090.56311|8024721.25802|3.0172538E-5|131.500972365
1634342400|2021-10-16|1.82985002275|6765132.63242|7975035.35413|2.9883046E-5|130.239279382
1634342400|2021-10-16|1.83321912435|6803453.19457|7989718.90967|3.007148E-5|131.060531284
1634342400|2021-10-16|1.83007126898|6811243.56917|7975999.61159|3.006453E-5|131.030241099
1634342400|2021-10-16|1.82185838736|6827105.21828|7940205.40963|3.0021953E-5|130.84467776
1634342400|2021-10-16|1.79447398532|6843921.7716|7820855.9702|2.9609203E-5|129.045789435
1634342400|2021-10-16|1.81123358704|6846405.084|7893899.34238|2.9849144E-5|130.091524295
1634342400|2021-10-16|1.79338865152|6870168.68379|7816125.75991|2.9432771E-5|128.276845849
1634342400|2021-10-16|1.79838502895|6875046.3764|7837901.47169|2.9611949E-5|129.057757327
1634342400|2021-10-16|1.79844437338|6877783.3892|7838160.1125|2.9516212E-5|128.64050676
1634342400|2021-10-16|1.76604265401|6883579.14401|7696943.69895|2.8954733E-5|126.193412834
1634342400|2021-10-16|1.72889147807|6899285.94486|7535027.72888|2.837536E-5|123.668331488
1634428800|2021-10-17|1.72065779631|3889874.49551|7499142.87366|2.8284689E-5|123.273160069
1634428800|2021-10-17|1.75686504075|3903112.49066|7656944.90711|2.8896314E-5|125.938805306
1634428800|2021-10-17|1.77508252198|3902208.43646|7736342.15554|2.9301133E-5|127.703127954
1634428800|2021-10-17|1.81320871649|3920612.59366|7902507.54908|2.9738058E-5|129.607378181
1634428800|2021-10-17|1.81699993634|3925978.90156|7919030.82257|2.9752986E-5|129.672438884
1634428800|2021-10-17|1.77497999286|3950541.009|7735895.3029|2.9098115E-5|126.818314605
1634428800|2021-10-17|1.81651037088|3958321.92864|7916897.14942|2.9626653E-5|129.12184177
1634428800|2021-10-17|1.78076325225|3976980.72409|7761100.48226|2.9101993E-5|126.835216092
1634428800|2021-10-17|1.80046539957|3987682.1635|7846968.35096|2.9497346E-5|128.558283072
1634428800|2021-10-17|1.8082966017|3986818.11354|7881099.07918|2.9649006E-5|129.21926285
1634428800|2021-10-17|1.80422975191|4014239.08642|7863374.52775|2.9582714E-5|128.930342426
1634428800|2021-10-17|1.81638493055|4036819.39572|7916350.44283|2.9711251E-5|129.490545233
1634428800|2021-10-17|1.85442588474|4061260.9977|8082144.33347|3.0317078E-5|132.130921047
1634428800|2021-10-17|1.82206859346|4066361.40337|7941121.55086|2.9712141E-5|129.49442412
1634428800|2021-10-17|1.8207994289|4097621.92631|7935590.15098|2.9767953E-5|129.73766956
1634428800|2021-10-17|1.828720443|4106084.54635|7970112.30671|2.9940964E-5|130.491703401
1634428800|2021-10-17|1.83316322834|4121531.4275|7989475.29808|2.9935215E-5|130.466647534
1634428800|2021-10-17|1.81209333016|4113447.34099|7897646.36085|2.9684421E-5|129.373612044
1634428800|2021-10-17|1.81043864506|4102557.46795|7890434.74674|2.9644089E-5|129.197833089
1634428800|2021-10-17|1.81380179928|4129112.65159|7905092.38182|2.9780402E-5|129.791926037
1634428800|2021-10-17|1.80050224889|4095818.29167|7847128.95135|2.9582985E-5|128.931523526
1634428800|2021-10-17|1.81254828829|4102820.29946|7899629.20486|2.981727E-5|129.952607841
1634428800|2021-10-17|1.8208863631|4103279.59631|7935969.0363|2.9941236E-5|130.492888859
1634428800|2021-10-17|1.83574933466|4110676.68859|8000746.32526|3.0244262E-5|131.813567075
1634428800|2021-10-17|1.83200615868|4114181.18986|7984432.44139|3.0217442E-5|131.696677469
1634428800|2021-10-17|1.83113284053|4130677.38507|7980626.25886|3.0178621E-5|131.527483904
1634428800|2021-10-17|1.82233583536|4150102.62068|7942286.27125|3.0046402E-5|130.951233837
1634428800|2021-10-17|1.81620961447|4151919.15922|7915586.36276|2.9908725E-5|130.351196168
1634428800|2021-10-17|1.79446239737|4167016.72518|7820805.46646|2.9515936E-5|128.639303869
1634428800|2021-10-17|1.79699125048|4182879.26532|7831826.96697|2.9606865E-5|129.03559973
1634428800|2021-10-17|1.79532126331|4184338.51031|7824548.6619|2.960361E-5|129.021413463
1634428800|2021-10-17|1.7682405681|4195128.29648|7706522.86796|2.9247875E-5|127.471013613
1634428800|2021-10-17|1.7995582698|4224273.8294|7843014.80727|2.9669697E-5|129.309440435
1634428800|2021-10-17|1.78673966018|4233022.05243|7787147.46095|2.9378387E-5|128.039824062
1634428800|2021-10-17|1.79994361424|4234647.56964|7844694.25395|2.9630084E-5|129.136795097
1634428800|2021-10-17|1.80696696285|4228283.44236|7875304.11419|2.9784224E-5|129.808583459
1634428800|2021-10-17|1.81085000099|4214325.70874|7892227.5593|2.9689129E-5|129.394130921
1634428800|2021-10-17|1.7803315722|4266597.28473|7759219.09114|2.9187105E-5|127.206159722
1634428800|2021-10-17|1.73879693601|4283422.71649|7578198.68623|2.844106E-5|123.954671798
1634428800|2021-10-17|1.71541825961|4319084.2217|7476307.40084|2.8007635E-5|122.065675621
1634428800|2021-10-17|1.7022899624|4323331.67567|7419090.34311|2.7887157E-5|121.540596353
1634428800|2021-10-17|1.72680077351|4337253.83975|7525915.8112|2.8287803E-5|123.286731815
1634428800|2021-10-17|1.70275411525|4374420.7443|7421113.26048|2.781066E-5|121.207199478
1634428800|2021-10-17|1.71884736425|4381894.19915|7491252.46762|2.8107064E-5|122.499017031
1634428800|2021-10-17|1.70445641249|4384587.04319|7428532.38256|2.7830155E-5|121.292164536
1634428800|2021-10-17|1.65383365937|4424653.97567|7207903.23765|2.7065041E-5|117.95756819
1634428800|2021-10-17|1.67370019226|4412350.00819|7294487.54791|2.7404603E-5|119.437481255
1634428800|2021-10-17|1.65675284962|4433666.81729|7220625.94448|2.7185255E-5|118.481496866
1634428800|2021-10-17|1.63176764308|4452099.73164|7111732.91883|2.6824145E-5|116.907671154
1634428800|2021-10-17|1.58981392732|4591533.84173|6928886.03945|2.6127242E-5|113.870358809
1634428800|2021-10-17|1.61719784063|4614121.56368|7048233.34881|2.6573384E-5|115.814779487
1634428800|2021-10-17|1.59761566635|4629733.28174|6962888.35865|2.6254496E-5|114.424969917
1634428800|2021-10-17|1.63348040971|4688295.7499|7119197.66965|2.6740542E-5|116.543304199
1634428800|2021-10-17|1.67436841545|4739738.65857|7297399.86504|2.7366535E-5|119.27156949
1634428800|2021-10-17|1.67701656318|4744317.52971|7308941.28732|2.7587371E-5|120.234039029
1634428800|2021-10-17|1.64316232982|4763549.43837|7161394.38207|2.6933992E-5|117.386417334
1634428800|2021-10-17|1.67559920008|4783094.51689|7302763.99373|2.7508042E-5|119.888299449
1634428800|2021-10-17|1.69317331854|4789928.00738|7379357.27418|2.7812813E-5|121.216582898
1634428800|2021-10-17|1.70739177657|4839004.87795|7441325.57984|2.8032767E-5|122.175208416
1634428800|2021-10-17|1.723075649|4853327.50169|7509680.60105|2.8265137E-5|123.187946587
1634428800|2021-10-17|1.73360699679|4857486.36762|7555579.3741|2.8500142E-5|124.212168879
1634428800|2021-10-17|1.72639133942|4872363.51205|7524131.37457|2.839036E-5|123.733705988
1634428800|2021-10-17|1.72115085296|4872614.02979|7501291.76245|2.8331528E-5|123.477298482
1634428800|2021-10-17|1.7187525198|4874386.37275|7490839.10703|2.8286305E-5|123.280203082
1634428800|2021-10-17|1.72286236855|4878178.18449|7508751.06087|2.8280176E-5|123.253491061
1634428800|2021-10-17|1.69401189856|4883583.81326|7383012.05749|2.7785297E-5|121.096659915
1634428800|2021-10-17|1.69606673641|4886934.01077|7391967.65728|2.7907765E-5|121.6304122
1634428800|2021-10-17|1.69570654901|4895397.85779|7390397.85253|2.780761E-5|121.193906663
1634428800|2021-10-17|1.67351337807|4907697.9232|7293673.35564|2.7497591E-5|119.842750855
1634428800|2021-10-17|1.67755336184|4914362.60625|7311280.81691|2.7523326E-5|119.954911706
1634428800|2021-10-17|1.67466699892|4912915.53162|7298701.1814|2.7451462E-5|119.641706835
1634428800|2021-10-17|1.68475226109|4914135.32511|7342655.77949|2.7623143E-5|120.389944137
1634428800|2021-10-17|1.67098071569|4913384.81223|7282635.25318|2.7407677E-5|119.450878669
1634428800|2021-10-17|1.67533880476|4915045.5056|7301629.11278|2.7484306E-5|119.78485084
1634428800|2021-10-17|1.66346756958|4915793.45225|7249890.7085|2.731874E-5|119.063264542
1634428800|2021-10-17|1.67717789818|4938937.24638|7309644.43363|2.7520295E-5|119.941701698
1634428800|2021-10-17|1.69716937661|4946427.47885|7396773.29409|2.7932692E-5|121.739051544
1634428800|2021-10-17|1.68989287176|4950401.79854|7365060.10299|2.7868201E-5|121.457980418
1634428800|2021-10-17|1.68626432613|4957491.18483|7349245.81258|2.7880351E-5|121.510933763
1634428800|2021-10-17|1.6913250382|4961667.26494|7371301.91397|2.8235617E-5|123.059289571
1634428800|2021-10-17|1.65929406374|4988483.76802|7231701.31799|2.7808818E-5|121.199171489
1634428800|2021-10-17|1.64763837196|4991660.23321|7180902.3165|2.7626253E-5|120.40349845
1634428800|2021-10-17|1.66801109896|4994503.88053|7269692.77261|2.8047028E-5|122.237362132
1634428800|2021-10-17|1.66278892528|4995623.21851|7246932.97303|2.7786703E-5|121.102787685
1634428800|2021-10-17|1.68059767989|4999272.5066|7324548.86828|2.8099475E-5|122.465941892
1634428800|2021-10-17|1.68504438374|5001824.81002|7343928.93767|2.7996755E-5|122.018257316
1634428800|2021-10-17|1.67017521757|5004061.73431|7279124.65071|2.7457529E-5|119.668148641
1634428800|2021-10-17|1.68326221962|5006717.13908|7336161.73177|2.7482932E-5|119.778862536
1634428800|2021-10-17|1.67210062408|5007966.63531|7287516.14994|2.7418933E-5|119.499935694
1634428800|2021-10-17|1.68016422048|5008047.07583|7322659.72211|2.7487082E-5|119.796949481
1634428800|2021-10-17|1.68356650635|5009905.62265|7337487.90465|2.7501246E-5|119.858680442
1634428800|2021-10-17|1.67758574864|5016305.20096|7311421.9683|2.7283215E-5|118.908435935
1634428800|2021-10-17|1.6682202156|5050016.30511|7270604.16564|2.7183778E-5|118.475059657
1634428800|2021-10-17|1.65970608331|5051806.07725|7233497.02288|2.6948926E-5|117.451504186
1634515200|2021-10-18|1.68219627941|1460728.90819|7331516.04457|2.7284677E-5|118.914807769
1634515200|2021-10-18|1.68112640258|1462274.86565|7326853.20035|2.7337413E-5|119.144647078
1634515200|2021-10-18|1.73126813687|1481969.85606|7545385.92092|2.7738143E-5|120.891148637
1634515200|2021-10-18|1.72218693976|1489160.66822|7505807.33957|2.7611553E-5|120.33943144
1634515200|2021-10-18|1.72501471986|1491298.89751|7518131.65355|2.7591526E-5|120.252147766
1634515200|2021-10-18|1.7530088492|1502826.86039|7640138.46747|2.8115705E-5|122.536677102
1634515200|2021-10-18|1.72040246915|1568079.46306|7498030.08131|2.761059E-5|120.335234397
1634515200|2021-10-18|1.73896275563|1575084.70876|7578921.37788|2.7957835E-5|121.84863228
1634515200|2021-10-18|1.75035991337|1582071.32069|7628593.61042|2.819019E-5|122.861305077
1634515200|2021-10-18|1.80987640344|1642313.68984|7887984.32912|2.9102496E-5|126.837408317
1634515200|2021-10-18|1.8025275521|1666142.81057|7855955.83031|2.9036273E-5|126.548788616
1634515200|2021-10-18|1.82585173412|1676472.47829|7957609.61281|2.9392873E-5|128.102958396
1634515200|2021-10-18|1.84872603469|1703136.6215|8057302.67697|2.9777744E-5|129.780341675
1634515200|2021-10-18|1.88166683349|1746808.4338|8200868.5604|3.0311988E-5|132.1087373
1634515200|2021-10-18|1.93072288401|1817874.82133|8414669.54536|3.1082454E-5|135.466659268
1634515200|2021-10-18|1.84628967128|1838741.23818|8046684.27433|2.9721973E-5|129.537274926
1634515200|2021-10-18|1.84718630329|1850717.61315|8050592.06562|2.9736428E-5|129.600274152
1634515200|2021-10-18|1.87410518763|1879364.83953|8167912.63925|3.0049161E-5|130.963258386
1634515200|2021-10-18|1.87003240448|1897490.83237|8150162.22843|3.003117E-5|130.884848211
1634515200|2021-10-18|1.86375036675|1899587.56587|8122783.22341|2.9867638E-5|130.172126695
1634515200|2021-10-18|1.8516926036|1902510.41177|8070231.87426|2.9730932E-5|129.576320936
1634515200|2021-10-18|1.88875248776|1911571.06488|8231749.96741|3.029805E-5|132.047991315
1634515200|2021-10-18|1.88311287053|1913744.87495|8207170.82364|3.0209821E-5|131.663462864
1634515200|2021-10-18|1.91979935274|1969505.81215|8367061.51903|3.0862359E-5|134.50741923
1634515200|2021-10-18|1.90200827365|2016020.13659|8289522.65903|3.0500657E-5|132.931013403
1634515200|2021-10-18|1.83378717206|2051404.64669|7992194.632|2.94583E-5|128.38810889
1634515200|2021-10-18|1.81459002149|2060591.60153|7908527.69064|2.9042967E-5|126.577963076
1634515200|2021-10-18|1.80028117092|2069571.27089|7846165.42722|2.882857E-5|125.643556631
1634515200|2021-10-18|1.80953728018|2181528.6214|7886506.3282|2.9070968E-5|126.699999834
1634515200|2021-10-18|1.80416591111|2188776.67252|7863096.29038|2.9107297E-5|126.858332515
1634515200|2021-10-18|1.81050122124|2198062.32659|7890707.47252|2.9255203E-5|127.502951235
1634515200|2021-10-18|1.79633062416|2195200.13198|7828947.75926|2.8879241E-5|125.86439605
1634515200|2021-10-18|1.77469121455|2202370.17697|7734636.72037|2.876078E-5|125.348107474
1634515200|2021-10-18|1.77592222149|2207804.26396|7740001.81791|2.8827788E-5|125.64014844
1634515200|2021-10-18|1.80262939786|2217467.38964|7856399.70469|2.9062049E-5|126.661128157
1634515200|2021-10-18|1.84727426005|2289819.75623|8050975.40757|2.987065E-5|130.185253895
1634515200|2021-10-18|1.83841043148|2298536.30522|8012344.18351|2.9805106E-5|129.89959348
1634515200|2021-10-18|1.81355968948|2302499.08431|7904037.19468|2.962188E-5|129.101039604
1634515200|2021-10-18|1.81131131193|2308799.90877|7894238.09081|2.9801205E-5|129.882591752
1634515200|2021-10-18|1.79365918554|2312769.03648|7817304.82833|2.9453151E-5|128.365668003
1634515200|2021-10-18|1.80231995705|2313087.68166|7855051.0688|2.9450699E-5|128.354981452
1634515200|2021-10-18|1.79520996176|2315375.49129|7824063.57635|2.9350048E-5|127.916314198
1634515200|2021-10-18|1.80310617719|2333342.11293|7858477.65203|2.9379129E-5|128.043057921
1634515200|2021-10-18|1.79953340108|2335939.74523|7842906.42192|2.9292669E-5|127.666239303
1634515200|2021-10-18|1.79720654763|2336950.77879|7832765.29653|2.9501109E-5|128.574683355
1634515200|2021-10-18|1.7870922039|2334701.96327|7788683.95225|2.9369268E-5|128.000080724
1634515200|2021-10-18|1.83589944275|2356740.31971|8001400.54134|3.0049362E-5|130.964134405
1634515200|2021-10-18|1.88136643742|2377839.64843|8199559.34423|3.0892213E-5|134.637531918
1634515200|2021-10-18|1.87871065251|2381233.40447|8187984.63684|3.0841035E-5|134.41448284
1634515200|2021-10-18|1.89499155155|2417023.45573|8258941.67914|3.1396341E-5|136.83467298
1634515200|2021-10-18|1.84094807322|2430468.51254|8023403.98753|3.0373256E-5|132.375761625
1634515200|2021-10-18|1.88822369984|2450110.77185|8229445.35099|3.0742071E-5|133.983168039
1634515200|2021-10-18|1.84817388887|2478339.13827|8054896.25986|3.0141096E-5|131.363938697
1634515200|2021-10-18|1.8401929384|2482865.69452|8020112.88342|2.9769945E-5|129.746351293
1634515200|2021-10-18|1.84579963394|2512482.21729|8044548.54459|2.9811018E-5|129.925359749
1634515200|2021-10-18|1.82901507178|2517443.28372|7971396.38734|2.9524154E-5|128.675120378
1634515200|2021-10-18|1.82529892713|2519743.39334|7955200.31412|2.9466215E-5|128.422604834
1634515200|2021-10-18|1.82590053589|2590690.5123|7957822.30556|2.9464573E-5|128.415448506
1634515200|2021-10-18|1.92771818177|2810575.54116|8401574.1516|3.1138252E-5|135.709843692
1634515200|2021-10-18|1.916320859|2866452.68663|8351901.19979|3.0984841E-5|135.04123253
1634515200|2021-10-18|1.89325125028|2902554.67068|8251356.9241|3.059929E-5|133.360885607
1634515200|2021-10-18|1.87935764233|2930184.80838|8190804.41257|3.0293265E-5|132.02713685
1634515200|2021-10-18|1.85952227465|2946879.1088|8104355.92959|2.9849107E-5|130.091363038
1634515200|2021-10-18|1.91114846711|2971526.85848|8329358.36421|3.0858385E-5|134.490099345
1634515200|2021-10-18|1.87318286367|2986648.25475|8163892.87473|3.0402849E-5|132.504736797
1634515200|2021-10-18|1.86280573363|2995035.41131|8118666.22888|3.0081343E-5|131.103517197
1634515200|2021-10-18|1.8408593019|3001342.7849|8023017.09547|2.971047E-5|129.487141401
1634515200|2021-10-18|1.84564487245|3022909.74951|8043874.04759|2.9741687E-5|129.623194452
1634515200|2021-10-18|1.83169622121|3037576.72509|7983081.6409|2.9551757E-5|128.795422533
1634515200|2021-10-18|1.84177198093|3040072.97827|8026994.82447|2.9757857E-5|129.693668163
1634515200|2021-10-18|1.81596256547|3047666.23726|7914509.64908|2.9327975E-5|127.820113443
1634515200|2021-10-18|1.81400292593|3053822.79321|7905968.95206|2.9237903E-5|127.427552645
1634515200|2021-10-18|1.81947549057|3053561.48533|7929820.03057|2.9423589E-5|128.236827939
1634515200|2021-10-18|1.81455226087|3056098.37546|7908363.11855|2.9444004E-5|128.325802633
1634515200|2021-10-18|1.80858616151|3086340.77745|7882361.06771|2.9464664E-5|128.415845111
1634515200|2021-10-18|1.80919837113|3089089.20228|7885029.26088|2.9564212E-5|128.84970516
1634515200|2021-10-18|1.83846772473|3099389.44119|8012593.88471|2.9971332E-5|130.624056256
1634515200|2021-10-18|1.88459665919|3109305.36678|8213637.61977|3.0740148E-5|133.974787028
1634515200|2021-10-18|1.88363818903|3112777.83158|8209460.31923|3.0676499E-5|133.697385592
1634515200|2021-10-18|1.91193632928|3132761.59682|8332792.10391|3.1151783E-5|135.768815849
1634515200|2021-10-18|1.96029943064|3176806.95895|8543573.00854|3.2028259E-5|139.5887612
1634515200|2021-10-18|1.94463657858|3186474.74277|8475309.60044|3.1752935E-5|138.38881661
1634515200|2021-10-18|1.89404431124|3203629.00009|8254813.32166|3.0804197E-5|134.253931785
1634515200|2021-10-18|1.91639031114|3211406.6779|8352203.89303|3.1059649E-5|135.367268237
1634515200|2021-10-18|1.89457966746|3210241.37393|8257146.56469|3.0657024E-5|133.612507699
1634515200|2021-10-18|1.90140021541|3211444.81097|8286872.55883|3.0747074E-5|134.004972614
1634515200|2021-10-18|1.84012498938|3240210.34798|8019816.74119|2.9815188E-5|129.94353386
1634515200|2021-10-18|1.80635683988|3270219.85016|7872645.01526|2.9274333E-5|127.586325514
1634515200|2021-10-18|1.82875405807|3301273.28525|7970258.81129|2.9561888E-5|128.83957647
1634515200|2021-10-18|1.83992105389|3303124.47497|8018927.92918|2.9624728E-5|129.113452042
1634515200|2021-10-18|1.82775472352|3306034.57467|7965903.41152|2.9479396E-5|128.480051587
1634515200|2021-10-18|1.86357273336|3314744.22438|8122009.0438|3.0071132E-5|131.059014596
1634515200|2021-10-18|1.91303420844|3381988.19574|8337576.99063|3.0860927E-5|134.501178144
1634601600|2021-10-19|1.92934624521|2047081.18047|8408669.74052|3.1155692E-5|135.785852444
1634601600|2021-10-19|1.92380624028|2051244.71578|8384524.73701|3.0976567E-5|135.005171956
1634601600|2021-10-19|1.92776899511|2051936.98914|8401795.61137|3.0989981E-5|135.063634192
1634601600|2021-10-19|1.93336103801|2055189.00214|8426167.41194|3.1223133E-5|136.079780554
1634601600|2021-10-19|1.88473959531|2062220.09593|8214260.57823|3.0488043E-5|132.876037807
1634601600|2021-10-19|1.88895596834|2064732.86339|8232636.79682|3.0514927E-5|132.993206344
1634601600|2021-10-19|1.89859881079|2062870.90214|8274663.19708|3.0735148E-5|133.952995528
1634601600|2021-10-19|1.8601759755|2097266.7291|8107204.95401|3.0077266E-5|131.085748408
1634601600|2021-10-19|1.85660917045|2096528.79193|8091659.74759|3.0050254E-5|130.968022008
1634601600|2021-10-19|1.85936317961|2114060.14805|8103662.54568|3.0112689E-5|131.240132469
1634601600|2021-10-19|1.86449452236|2115454.98112|8126026.47679|3.0167107E-5|131.477302438
1634601600|2021-10-19|1.85288204522|2115935.19515|8075415.81767|2.9819497E-5|129.962313775
1634601600|2021-10-19|1.86863780082|2121719.57673|8144084.12731|2.9783284E-5|129.804486657
1634601600|2021-10-19|1.9224405215|2150721.18132|8378572.52487|3.0710039E-5|133.843562974
1634601600|2021-10-19|1.90883691907|2153568.76528|8319283.94439|3.0462214E-5|132.763467276
1634601600|2021-10-19|1.90340858698|2150450.8917|8295625.64463|3.0392724E-5|132.460609009
1634601600|2021-10-19|1.86290117511|2166551.73117|8119082.19149|2.9727457E-5|129.561175843
1634601600|2021-10-19|1.88098357455|2198112.52292|8197890.71298|3.0132741E-5|131.3275251
1634601600|2021-10-19|1.88821778092|2200167.81703|8229419.55457|3.0263263E-5|131.896379133
1634601600|2021-10-19|1.89153794398|2207635.72105|8243889.82123|3.0318654E-5|132.137789728
1634601600|2021-10-19|1.89590871503|2244271.17247|8262938.95274|3.0362246E-5|132.327776742
1634601600|2021-10-19|1.89727778192|2253505.96841|8268905.75696|3.036091E-5|132.321954053
1634601600|2021-10-19|1.91502523352|2256835.50623|8346254.47526|3.0754484E-5|134.037267617
1634601600|2021-10-19|1.90161354924|2258163.73248|8287802.33163|3.0532277E-5|133.068822849
1634601600|2021-10-19|1.96437425825|2269653.09961|8561332.32971|3.1629864E-5|137.852436271
1634601600|2021-10-19|1.89095359768|2345289.22901|8241343.06477|3.0454107E-5|132.728134538
1634601600|2021-10-19|1.92955962874|2378134.77536|8409599.72994|3.105163E-5|135.332319029
1634601600|2021-10-19|1.93343368636|2378606.96899|8426484.03528|3.1098881E-5|135.538253062
1634601600|2021-10-19|1.91737874186|2379499.11724|8356511.77066|3.0795907E-5|134.217801478
1634601600|2021-10-19|1.91543046742|2403524.805|8348020.60615|3.0747079E-5|134.004994406
1634601600|2021-10-19|1.95528429914|2449406.83778|8521715.56096|3.1492506E-5|137.2537889
1634601600|2021-10-19|1.94425987248|2454614.58786|8473667.80225|3.1327597E-5|136.535066005
1634601600|2021-10-19|1.91926439306|2464242.18156|8364730.00427|3.0886946E-5|134.614576752
1634601600|2021-10-19|1.92603018602|2517062.72643|8394217.35974|3.0820864E-5|134.326571571
1634601600|2021-10-19|1.92492491518|2521067.65658|8389400.25783|3.1049039E-5|135.321026674
1634601600|2021-10-19|1.91921487555|2530333.13578|8364514.19212|3.084089E-5|134.413850887
1634601600|2021-10-19|1.9277431873|2532482.22472|8401683.13321|3.0965375E-5|134.956393862
1634601600|2021-10-19|1.90601023598|2543123.26877|8306964.41145|3.0624733E-5|133.471773834
1634601600|2021-10-19|1.8962962451|2559932.86592|8264627.925|3.041129E-5|132.541525207
1634601600|2021-10-19|1.87831655584|2572693.13727|8186267.0453|3.0157948E-5|131.437384768
1634601600|2021-10-19|1.87629022503|2592227.53159|8177435.68774|3.0223688E-5|131.72389941
1634601600|2021-10-19|1.89675177386|2599448.33892|8266613.256|3.0479287E-5|132.837876532
1634601600|2021-10-19|1.90995864335|2606952.82762|8324172.75529|3.0735047E-5|133.95255534
1634601600|2021-10-19|1.87413867594|2610170.51988|8168058.59134|3.0116161E-5|131.255264486
1634601600|2021-10-19|1.87558164656|2626805.10939|8174347.49019|3.0157696E-5|131.436286477
1634601600|2021-10-19|1.85924382328|2659502.20279|8103142.35501|2.9965932E-5|130.600521436
1634601600|2021-10-19|1.8519315965|2740326.63406|8071273.47705|2.9742764E-5|129.627888341
1634601600|2021-10-19|1.84386667024|2743337.92503|8036124.10889|2.9641754E-5|129.187656458
1634601600|2021-10-19|1.8368195188|2766804.64863|8005410.50878|2.9562819E-5|128.843634048
1634601600|2021-10-19|1.78329664385|2813123.73712|7772141.76289|2.8718888E-5|125.16552957
1634601600|2021-10-19|1.83850936409|2856900.79706|8012775.36151|2.9345471E-5|127.896366259
1634601600|2021-10-19|1.90324337449|2928390.139|8294905.59902|3.0323028E-5|132.156852932
1634601600|2021-10-19|1.90038237217|2935935.93468|8282436.49262|3.0179515E-5|131.531380224
1634601600|2021-10-19|1.87839459479|3032725.46114|8186607.16245|3.0066914E-5|131.040631286
1634601600|2021-10-19|1.85959449072|3041295.77481|8104670.66892|3.0077085E-5|131.084959556
1634601600|2021-10-19|1.88346078553|3050550.55172|8208687.14159|3.0263125E-5|131.895777687
1634601600|2021-10-19|1.87221109968|3053149.20728|8159657.63575|2.9862752E-5|130.150832042
1634601600|2021-10-19|1.86084685782|3053661.8613|8110128.86043|2.9729E-5|129.5679007
1634601600|2021-10-19|1.85542622084|3086909.32692|8086504.09829|2.9664096E-5|129.285029597
1634601600|2021-10-19|1.8539044631|3111580.51357|8079871.82154|2.9684061E-5|129.372043056
1634601600|2021-10-19|1.91252584137|3268856.47396|8335361.37444|3.0590045E-5|133.320593124
1634601600|2021-10-19|1.82262962106|3364935.54898|7943566.67746|2.9113418E-5|126.885009669
1634601600|2021-10-19|1.76146578477|3475390.84602|7676996.32977|2.8000914E-5|122.036383486
1634601600|2021-10-19|1.79999653901|3526886.67726|7844924.91598|2.8455674E-5|124.018363994
1634601600|2021-10-19|1.72385011179|3579614.19609|7513055.94222|2.7213448E-5|118.604370418
1634601600|2021-10-19|1.77877991662|3609080.1215|7752456.51061|2.8110677E-5|122.514763569
1634601600|2021-10-19|1.78966156632|3619139.07321|7799882.00448|2.8274931E-5|123.230631777
1634601600|2021-10-19|1.7597174983|3655347.41006|7669376.77283|2.7775333E-5|121.053233814
1634601600|2021-10-19|1.68882992523|3706163.3063|7360427.46312|2.6694762E-5|116.343781225
1634601600|2021-10-19|1.71358034355|3719045.86343|7468297.21131|2.7090168E-5|118.067079194
1634601600|2021-10-19|1.63566110157|3743636.75042|7128701.77898|2.5765836E-5|112.295243039
1634601600|2021-10-19|1.68441989944|3851148.86862|7341207.24773|2.6542698E-5|115.681040693
1634601600|2021-10-19|1.6996091796|3883202.84113|7407406.68747|2.6687093E-5|116.310357422
1634601600|2021-10-19|1.82860150119|3946197.63139|7969593.92262|2.8629015E-5|124.773836074
1634601600|2021-10-19|1.80732334774|3953277.24324|7876857.34646|2.8256818E-5|123.151689889
1634601600|2021-10-19|1.83867981331|3975131.13548|8013518.23034|2.8633946E-5|124.795326852
1634601600|2021-10-19|1.82244975979|3973041.39681|7942782.78809|2.8440382E-5|123.951716871
1634601600|2021-10-19|1.80835855573|3979370.07406|7881369.09344|2.8146996E-5|122.673052667
1634601600|2021-10-19|1.76991234877|3985811.73853|7713808.98966|2.7669564E-5|120.592260781
1634601600|2021-10-19|1.77553050683|4008745.07479|7738294.60792|2.7792671E-5|121.128798019
1634601600|2021-10-19|1.71230267199|4052814.26935|7462728.73531|2.6676929E-5|116.266059661
1634601600|2021-10-19|1.70105805066|4064725.49904|7413721.3022|2.6537043E-5|115.656394507
1634601600|2021-10-19|1.68545747272|4101687.81484|7345729.30335|2.6264234E-5|114.467411042
1634601600|2021-10-19|1.71364073268|4109285.40443|7468560.40525|2.6761488E-5|116.63459315
1634601600|2021-10-19|1.72339167293|4110828.43507|7511057.92812|2.696797E-5|117.534503651
1634601600|2021-10-19|1.72762077596|4122283.15641|7529489.62786|2.6968904E-5|117.538574303
1634601600|2021-10-19|1.70639654574|4140742.1682|7436988.06531|2.661079E-5|115.977806057
1634601600|2021-10-19|1.69289642992|4152019.89391|7378150.51054|2.6344944E-5|114.819169435
1634601600|2021-10-19|1.71378149526|4160167.63717|7469173.8908|2.6625305E-5|116.041066782
1634688000|2021-10-20|1.7258600218|2267014.70016|7521815.733|2.6849085E-5|117.016367156
1634688000|2021-10-20|1.7463911901|2269549.36053|7611296.72383|2.7230947E-5|118.68063631
1634688000|2021-10-20|1.7307969919|2273403.23103|7543332.52981|2.7015255E-5|117.740585866
1634688000|2021-10-20|1.71888315464|2286924.48875|7491408.45287|2.6815566E-5|116.870281298
1634688000|2021-10-20|1.70116297616|2319644.41079|7414178.59901|2.6596487E-5|115.915469292
1634688000|2021-10-20|1.72366211623|2331972.85539|7512236.60118|2.68432E-5|116.99071856
1634688000|2021-10-20|1.71761845005|2337320.06149|7485896.49084|2.6772565E-5|116.68287004
1634688000|2021-10-20|1.68739540241|2375056.15466|7354175.38233|2.6400856E-5|115.062850705
1634688000|2021-10-20|1.6820726589|2377587.05747|7330977.2693|2.6340143E-5|114.798245237
1634688000|2021-10-20|1.69131474797|2384522.07067|7371257.0661|2.6484544E-5|115.427588115
1634688000|2021-10-20|1.63045917525|2433198.62087|7106030.22349|2.5545595E-5|111.335366689
1634688000|2021-10-20|1.61388511925|2483218.29504|7033795.51525|2.5291571E-5|110.228253889
1634688000|2021-10-20|1.62827752212|2536841.34223|7096521.92464|2.5500707E-5|111.139731318
1634688000|2021-10-20|1.71975845555|2580124.92645|7495223.27684|2.6848263E-5|117.012784633
1634688000|2021-10-20|1.75612618423|2757460.48863|7653724.74873|2.7488406E-5|119.80271987
1634688000|2021-10-20|1.71597833369|2760708.38874|7478748.37173|2.6814568E-5|116.865931714
1634688000|2021-10-20|1.70450763421|2774953.29666|7428755.62216|2.6671248E-5|116.241300158
1634688000|2021-10-20|1.66727776642|2829120.39777|7266496.68938|2.6057165E-5|113.564942219
1634688000|2021-10-20|1.64082756853|2873542.2597|7151218.79194|2.565566E-5|111.815062978
1634688000|2021-10-20|1.6542172239|2884305.63872|7209574.92691|2.5821537E-5|112.538004707
1634688000|2021-10-20|1.66631853596|2934558.91534|7262316.07527|2.6073232E-5|113.634967026
1634688000|2021-10-20|1.66510318735|2982512.91487|7257019.22141|2.6079794E-5|113.66356619
1634688000|2021-10-20|1.68776241475|3038753.90114|7355774.93218|2.6490172E-5|115.452116628
1634688000|2021-10-20|1.69617018083|3058712.4272|7392418.49912|2.656262E-5|115.767866746
1634688000|2021-10-20|1.69793764623|3062382.55588|7400121.64355|2.6529098E-5|115.621767813
1634688000|2021-10-20|1.69185241393|3066912.48456|7373600.37564|2.6535942E-5|115.651596019
1634688000|2021-10-20|1.70377585007|3083929.08824|7425566.28734|2.6701712E-5|116.37407141
1634688000|2021-10-20|1.68777149734|3133986.00093|7355814.51684|2.6444761E-5|115.254201866
1634688000|2021-10-20|1.68149367129|3141290.04361|7328453.86757|2.6307449E-5|114.655754977
1634688000|2021-10-20|1.67104786624|3141897.95279|7282927.91542|2.6105148E-5|113.774066528
1634688000|2021-10-20|1.66726182144|3145212.89263|7266427.1964|2.6071979E-5|113.629506076
1634688000|2021-10-20|1.67558250525|3156764.40844|7302691.23263|2.6180869E-5|114.104081363
1634688000|2021-10-20|1.66495640455|3198522.79334|7256379.49797|2.5974433E-5|113.204371344
1634688000|2021-10-20|1.64356626488|3210629.47335|7163154.85224|2.561128E-5|111.621641624
1634688000|2021-10-20|1.66740692253|3230899.68019|7267059.59045|2.6003018E-5|113.328953349
1634688000|2021-10-20|1.66971778776|3234920.77813|7277131.03439|2.6057462E-5|113.566236635
1634688000|2021-10-20|1.65229390506|3249962.01431|7201192.52641|2.5773754E-5|112.329752058
1634688000|2021-10-20|1.63209575303|3302366.25535|7113162.92045|2.5524555E-5|111.243668056
1634688000|2021-10-20|1.64839398086|3308776.47478|7184195.4868|2.5781922E-5|112.365350653
1634688000|2021-10-20|1.60353508645|3332565.70749|6988686.96726|2.5061232E-5|109.224367426
1634688000|2021-10-20|1.62646004803|3347433.75865|7088600.82734|2.5419549E-5|110.786020407
1634688000|2021-10-20|1.62304379157|3373456.65384|7073711.75678|2.5338299E-5|110.431908532
1634688000|2021-10-20|1.60298360167|3408855.51847|6986283.43114|2.5104062E-5|109.411033415
1634688000|2021-10-20|1.5559500657|3472017.02152|6781297.17136|2.4409742E-5|106.384978559
1634688000|2021-10-20|1.58386743824|3512598.9866|6902969.45608|2.4796298E-5|108.069705573
1634688000|2021-10-20|1.58602871937|3528063.77936|6912388.96765|2.4838315E-5|108.252828264
1634688000|2021-10-20|1.55316298739|3565062.09643|6769150.24796|2.4318424E-5|105.986987319
1634688000|2021-10-20|1.56971039127|3590058.26808|6841268.79826|2.4552238E-5|107.006018875
1634688000|2021-10-20|1.54704382041|3608252.45935|6742481.08248|2.4167845E-5|105.330718863
1634688000|2021-10-20|1.58251837437|3648645.60436|6897089.83102|2.4635042E-5|107.366903549
1634688000|2021-10-20|1.55964150177|3678609.5359|6797385.55717|2.4221371E-5|105.564001229
1634688000|2021-10-20|1.57384856884|3754237.04241|6859304.21757|2.4462937E-5|106.616818327
1634688000|2021-10-20|1.59205544191|3803803.42546|6938655.23246|2.4707381E-5|107.682178612
1634688000|2021-10-20|1.59489726621|3813261.88618|6951040.75532|2.4758235E-5|107.9038156
1634688000|2021-10-20|1.57200954774|3867505.49264|6851289.21193|2.3949335E-5|104.37838673
1634688000|2021-10-20|1.5616669536|3887309.72913|6806213.08389|2.3624264E-5|102.961629791
1634688000|2021-10-20|1.55156513294|3906720.42827|6762186.31888|2.3541069E-5|102.599041023
1634688000|2021-10-20|1.53467362227|4028242.1776|6688568.04792|2.3091801E-5|100.640996298
1634688000|2021-10-20|1.54095492498|4052170.08447|6715943.84953|2.3124106E-5|100.78179118
1634688000|2021-10-20|1.54590169237|4084995.34912|6737503.34587|2.3188383E-5|101.061929629
1634688000|2021-10-20|1.55976228797|4105162.33059|6797911.97966|2.3424495E-5|102.090976559
1634688000|2021-10-20|1.56367349508|4117712.82041|6814958.19359|2.3423998E-5|102.088810483
1634688000|2021-10-20|1.53066050271|4131345.24321|6671077.66897|2.2882965E-5|99.7308263595
1634688000|2021-10-20|1.53979590378|4136450.48023|6710892.48746|2.3112231E-5|100.730036367
1634688000|2021-10-20|1.5187133499|4156508.99585|6619008.39286|2.2837962E-5|99.5346897846
1634688000|2021-10-20|1.51810674531|4155486.39898|6616364.62807|2.2835744E-5|99.5250230752
1634688000|2021-10-20|1.54046245795|4299836.59671|6713797.5305|2.3262956E-5|101.386941135
1634688000|2021-10-20|1.56290060246|4331221.50121|6811589.69569|2.3598163E-5|102.847873803
1634688000|2021-10-20|1.54332924996|4338075.00097|6726291.87011|2.3241379E-5|101.292902096
1634688000|2021-10-20|1.56188924555|4415203.32112|6807181.89887|2.3523456E-5|102.522278285
1634688000|2021-10-20|1.58908961492|4445843.33152|6925729.26872|2.3958995E-5|104.420487908
1634688000|2021-10-20|1.57480878814|4527633.62443|6863489.14137|2.3642898E-5|103.042842353
1634688000|2021-10-20|1.57009659808|4561424.64228|6842952.0034|2.3547575E-5|102.627396123
1634688000|2021-10-20|1.5542035073|4570982.32411|6773685.14585|2.3360102E-5|101.810332547
1634688000|2021-10-20|1.58863055733|4588728.37257|6923728.558|2.3833716E-5|103.874484443
1634688000|2021-10-20|1.64372799537|4672788.38551|7163859.72221|2.4672133E-5|107.528557254
1634688000|2021-10-20|1.63498336274|4709452.93449|7125747.98981|2.4595288E-5|107.19364369
1634688000|2021-10-20|1.62773231246|4718204.36418|7094145.73742|2.45487E-5|106.99059921
1634688000|2021-10-20|1.63682973979|4725455.14034|7133795.05494|2.4697857E-5|107.640670163
1634688000|2021-10-20|1.63820423272|4734269.75554|7139785.50747|2.4792718E-5|108.054102859
1634688000|2021-10-20|1.63094939005|4737021.67547|7108166.72666|2.4832509E-5|108.227523975
1634688000|2021-10-20|1.62369199092|4746903.43801|7076536.80405|2.466562E-5|107.500171646
1634688000|2021-10-20|1.64510226962|4788599.62661|7169849.2217|2.4972205E-5|108.836361052
1634688000|2021-10-20|1.66401903035|4805483.26424|7252294.13996|2.5243211E-5|110.017486501
1634688000|2021-10-20|1.64102150622|4812158.147|7152064.03055|2.4880514E-5|108.436744166
1634688000|2021-10-20|1.66241715915|4823343.36267|7245312.70472|2.5301845E-5|110.273031063
1634688000|2021-10-20|1.66617506463|4883396.391|7261690.78416|2.5380085E-5|110.614024456
1634688000|2021-10-20|1.64315474248|4889424.76015|7161361.31416|2.4936846E-5|108.682255922
1634688000|2021-10-20|1.62446441088|4922504.28949|7079903.24193|2.4601811E-5|107.222072881
1634688000|2021-10-20|1.63016173703|4929733.29597|7104733.89849|2.4722822E-5|107.749475123
1634688000|2021-10-20|1.6241217757|4936537.22565|7078409.93505|2.4587205E-5|107.158415551
1634688000|2021-10-20|1.61182358419|4942933.99882|7024810.72698|2.4426605E-5|106.458472571
1634688000|2021-10-20|1.61329289062|4948387.01428|7031214.40518|2.4426014E-5|106.455896816
1634688000|2021-10-20|1.60551385012|4955439.28832|6997311.01299|2.429343E-5|105.878055969
1634774400|2021-10-21|1.63198995153|2847920.57054|7112701.80577|2.4757453E-5|107.90040741
1634774400|2021-10-21|1.63921491058|2895806.04048|7144190.34478|2.4927079E-5|108.639688406
1634774400|2021-10-21|1.62714508213|2899718.72091|7091586.41144|2.4752043E-5|107.876829007
1634774400|2021-10-21|1.62504007696|2908860.35256|7082412.16743|2.4703987E-5|107.667386542
1634774400|2021-10-21|1.63906357225|2986862.83528|7143530.76695|2.4977833E-5|108.860889564
1634774400|2021-10-21|1.64491196749|2995617.25919|7169019.82791|2.5082962E-5|109.319073285
1634774400|2021-10-21|1.64224909809|2999331.67405|7157414.24422|2.5080685E-5|109.309149436
1634774400|2021-10-21|1.63670920383|3001653.86066|7133269.72304|2.5080184E-5|109.306965927
1634774400|2021-10-21|1.63012558364|3013107.45134|7104576.33119|2.5353654E-5|110.498830228
1634774400|2021-10-21|1.60879585187|3021262.70373|7011614.9612|2.4687406E-5|107.59512157
1634774400|2021-10-21|1.61316636777|3026900.97434|7030662.98064|2.4910198E-5|108.566115943
1634774400|2021-10-21|1.62557789948|3028473.61157|7084756.15929|2.4915055E-5|108.587284207
1634774400|2021-10-21|1.61861601922|3030616.27891|7054414.19658|2.4931342E-5|108.658267839
1634774400|2021-10-21|1.57852032632|3050889.43824|6879665.13821|2.4461833E-5|106.612006764
1634774400|2021-10-21|1.58929743778|3066156.13661|6926635.02309|2.4617434E-5|107.290162602
1634774400|2021-10-21|1.58116339221|3082603.12758|6891184.41225|2.4262972E-5|105.745310868
1634774400|2021-10-21|1.59383942116|3085298.87283|6946430.34925|2.451932E-5|106.862552356
1634774400|2021-10-21|1.57936511543|3106215.64196|6883346.98259|2.4380596E-5|106.257951547
1634774400|2021-10-21|1.57257406347|3117139.54673|6853749.54081|2.4170757E-5|105.343410233
1634774400|2021-10-21|1.56548935141|3122185.27371|6822872.24023|2.4122606E-5|105.13355373
1634774400|2021-10-21|1.62210791742|3179405.44067|7069632.93651|2.4951421E-5|108.745778144
1634774400|2021-10-21|1.61722008465|3192031.03771|7048330.29494|2.4899043E-5|108.517499107
1634774400|2021-10-21|1.60470245386|3210024.25316|6993774.70466|2.4690925E-5|107.610458428
1634774400|2021-10-21|1.57969569551|3215327.78585|6884787.74975|2.4342734E-5|106.092937592
1634774400|2021-10-21|1.59140847269|3221510.39962|6935835.54653|2.4554701E-5|107.016753368
1634774400|2021-10-21|1.57774455538|3248629.17822|6876284.09571|2.4428154E-5|106.465223578
1634774400|2021-10-21|1.56437588036|3257664.13649|6818019.39937|2.4255378E-5|105.712213937
1634774400|2021-10-21|1.56753392339|3265063.12592|6831783.09832|2.4241847E-5|105.65324178
1634774400|2021-10-21|1.56478214485|3284359.70938|6819790.0219|2.4151976E-5|105.261557001
1634774400|2021-10-21|1.59901157032|3305623.37511|6968972.1269|2.4571573E-5|107.090286606
1634774400|2021-10-21|1.57876349032|3324401.21006|6880724.91986|2.424311E-5|105.658746313
1634774400|2021-10-21|1.58058512516|3325547.97926|6888664.151|2.4192821E-5|105.439571764
1634774400|2021-10-21|1.57638482223|3331491.09295|6870357.97071|2.4015472E-5|104.666631618
1634774400|2021-10-21|1.55139623494|3349292.50119|6761450.21073|2.3606317E-5|102.883411381
1634774400|2021-10-21|1.53729206995|3380594.32548|6699980.02847|2.3309046E-5|101.587815182
1634774400|2021-10-21|1.53608414426|3425893.14514|6694715.52591|2.3220783E-5|101.203138549
1634774400|2021-10-21|1.53257252453|3434787.68902|6679410.83368|2.3107097E-5|100.707660855
1634774400|2021-10-21|1.57819241093|3517607.72123|6878235.98456|2.3710421E-5|103.337127844
1634774400|2021-10-21|1.60239817728|3548323.61294|6983731.97605|2.4154365E-5|105.27196898
1634774400|2021-10-21|1.61355685611|3566018.70478|7032364.846|2.4417833E-5|106.420241564
1634774400|2021-10-21|1.62709917371|3604270.51933|7091386.32878|2.46443E-5|107.40725269
1634774400|2021-10-21|1.68678414164|3658597.64735|7351511.32449|2.5536562E-5|111.295998165
1634774400|2021-10-21|1.70709058353|3706507.59734|7440012.89018|2.5888404E-5|112.829431153
1634774400|2021-10-21|1.6757817854|3734677.87941|7303559.75529|2.5569877E-5|111.441194929
1634774400|2021-10-21|1.70293910016|3768407.28379|7421919.48022|2.5963905E-5|113.158487162
1634774400|2021-10-21|1.76658989628|3817890.00203|7699328.74494|2.6869486E-5|117.105280834
1634774400|2021-10-21|1.72195545792|3836830.39134|7504798.47227|2.6560667E-5|115.759354986
1634774400|2021-10-21|1.69798954431|3839164.42423|7400347.83097|2.6121269E-5|113.844326683
1634774400|2021-10-21|1.69341819239|3854380.96093|7380424.5079|2.6167296E-5|114.044926157
1634774400|2021-10-21|1.71352134569|3860481.19586|7468040.08092|2.6347927E-5|114.832170244
1634774400|2021-10-21|1.7338752791|3862461.11923|7556748.62889|2.6745408E-5|116.564511686
1634774400|2021-10-21|1.6938225714|3892793.98045|7382186.91295|2.6082732E-5|113.676370876
1634774400|2021-10-21|1.83042871849|3952896.48939|7977557.4838|2.8077561E-5|122.370434106
1634774400|2021-10-21|1.74183011952|4066165.23251|7591418.20992|2.6582998E-5|115.856680183
1634774400|2021-10-21|1.70957180227|4085962.57688|7450826.78582|2.6183446E-5|114.115312702
1634774400|2021-10-21|1.69254234529|4128650.32753|7376607.30346|2.6216538E-5|114.259537565
1634774400|2021-10-21|1.67122164183|4136534.0544|7283685.2816|2.5856527E-5|112.690501624
1634774400|2021-10-21|1.68247462528|4171532.50835|7332729.15935|2.6545296E-5|115.692363557
1634774400|2021-10-21|1.68031721023|4194247.4908|7323326.49734|2.6319519E-5|114.708359658
1634774400|2021-10-21|1.69023909342|4219424.63258|7366569.04085|2.6543602E-5|115.684980597
1634774400|2021-10-21|1.69796459649|4239030.54631|7400239.10088|2.6781007E-5|116.719662808
1634774400|2021-10-21|1.72905007288|4259533.33116|7535718.93265|2.7630383E-5|120.421498229
1634774400|2021-10-21|1.71996056962|4315527.15662|7496104.15057|2.7242738E-5|118.732025025
1634774400|2021-10-21|1.72761530181|4336022.86568|7529465.76988|2.7355367E-5|119.222895996
1634774400|2021-10-21|1.70689843144|4369299.34202|7439175.43376|2.7014187E-5|117.735931202
1634774400|2021-10-21|1.70521833999|4373305.93873|7431853.09118|2.6863148E-5|117.077657928
1634774400|2021-10-21|1.64783725767|4386738.14928|7181769.12011|2.6149008E-5|113.965221566
1634774400|2021-10-21|1.66152421035|4426261.93198|7241420.96596|2.6323312E-5|114.72489069
1634774400|2021-10-21|1.71279645717|4449590.14433|7464880.79927|2.7098522E-5|118.103488433
1634774400|2021-10-21|1.74407200689|4487776.9115|7601189.02761|2.7690977E-5|120.685585059
1634774400|2021-10-21|1.72262053139|4498459.08094|7507697.06195|2.7532279E-5|119.993931566
1634774400|2021-10-21|1.71711955287|4526547.77796|7483722.14726|2.7362458E-5|119.253800701
1634774400|2021-10-21|1.70601404368|4529836.94141|7435321.00658|2.7020993E-5|117.765593792
1634774400|2021-10-21|1.70869466275|4541009.89755|7447003.94865|2.7123824E-5|118.213762139
1634774400|2021-10-21|1.73440257729|4554312.30974|7559046.75261|2.7596798E-5|120.275124723
1634774400|2021-10-21|1.72945680648|4579644.43211|7537491.59968|2.7435008E-5|119.569995366
1634774400|2021-10-21|1.74695914214|4588936.38693|7613772.02919|2.7632652E-5|120.431387212
1634774400|2021-10-21|1.74874753744|4598383.11968|7621566.39241|2.7643981E-5|120.480762392
1634774400|2021-10-21|1.74223865042|4601101.22451|7593198.71013|2.7781315E-5|121.079305164
1634774400|2021-10-21|1.69669769002|4621715.34309|7394717.54241|2.7027831E-5|117.795395847
1634774400|2021-10-21|1.69695806957|4628313.47176|7395852.3546|2.7054277E-5|117.910655449
1634774400|2021-10-21|1.68759176104|4652643.83519|7355031.17214|2.6883355E-5|117.165726096
1634774400|2021-10-21|1.69701643022|4655903.11938|7396106.70782|2.6983828E-5|117.603617572
1634774400|2021-10-21|1.69973240354|4671290.54887|7407943.73434|2.7065779E-5|117.960784616
1634774400|2021-10-21|1.70507835065|4670744.64995|7431242.97566|2.7114898E-5|118.174859953
1634774400|2021-10-21|1.69963937663|4676343.45648|7407538.29518|2.7145847E-5|118.30974498
1634774400|2021-10-21|1.7012084303|4691788.28434|7414376.70177|2.7090276E-5|118.067549891
1634774400|2021-10-21|1.69971632614|4696616.63958|7407873.66421|2.7031298E-5|117.810506073
1634774400|2021-10-21|1.69763739947|4694832.34921|7398813.07809|2.703202E-5|117.813652766
1634774400|2021-10-21|1.70034635022|4694033.34831|7410619.49818|2.7179384E-5|118.455909287
1634774400|2021-10-21|1.68791280403|4698900.52092|7356430.37378|2.7033349E-5|117.819444947
1634774400|2021-10-21|1.6711290828|4707038.98013|7283281.88158|2.6729668E-5|116.495912044
1634774400|2021-10-21|1.65813619627|4718058.76138|7226654.98422|2.6563339E-5|115.771000364
1634774400|2021-10-21|1.68648414657|4725690.36949|7350203.85598|2.7008679E-5|117.711925686
1634860800|2021-10-22|1.67205750684|2300262.13502|7287328.23207|2.6785083E-5|116.737427239
1634860800|2021-10-22|1.63802385698|2332905.46889|7138999.37588|2.6283827E-5|114.552803214
1634860800|2021-10-22|1.65798652325|2347844.67131|7226002.66428|2.6435467E-5|115.213695826
1634860800|2021-10-22|1.67653681658|2364317.45587|7306850.4077|2.6714933E-5|116.431692494
1634860800|2021-10-22|1.67545223232|2373037.57132|7302123.46411|2.6607308E-5|115.962630456
1634860800|2021-10-22|1.72026956728|2399340.31531|7497450.85508|2.7337458E-5|119.144843201
1634860800|2021-10-22|1.72228750462|2424197.32431|7506245.63139|2.7347576E-5|119.188940481
1634860800|2021-10-22|1.73278117485|2435053.20748|7551980.19433|2.7572368E-5|120.168651454
1634860800|2021-10-22|1.71537285819|2444865.824|7476109.52786|2.737455E-5|119.306501265
1634860800|2021-10-22|1.71306430821|2450115.22488|7466048.17447|2.7269673E-5|118.849415836
1634860800|2021-10-22|1.71058801179|2454477.62092|7455255.73177|2.7187377E-5|118.490745179
1634860800|2021-10-22|1.71226038572|2463459.95872|7462544.43907|2.723905E-5|118.715951615
1634860800|2021-10-22|1.69614458912|2473179.31916|7392306.96278|2.693845E-5|117.405846635
1634860800|2021-10-22|1.73231250628|2566133.67588|7549937.5961|2.7413357E-5|119.475633813
1634860800|2021-10-22|1.71316254343|2570828.74344|7466476.31302|2.7077862E-5|118.013445955
1634860800|2021-10-22|1.71437016267|2569214.16484|7471739.47995|2.7123198E-5|118.211033843
1634860800|2021-10-22|1.74359879077|2600089.75616|7599126.6098|2.7577085E-5|120.189209555
1634860800|2021-10-22|1.73074516371|2606339.16479|7543106.64701|2.7379006E-5|119.32592185
1634860800|2021-10-22|1.70609470406|2613905.75344|7435672.54871|2.7050647E-5|117.89483482
1634860800|2021-10-22|1.72907531321|2632157.08246|7535828.93758|2.7458456E-5|119.672188785
1634860800|2021-10-22|1.74689675484|2643575.01096|7613500.12662|2.7683574E-5|120.653320564
1634860800|2021-10-22|1.79175300349|2679677.59108|7808997.11512|2.8368443E-5|123.638185127
1634860800|2021-10-22|1.81991955814|2739291.52971|7931755.41026|2.8954625E-5|126.192942137
1634860800|2021-10-22|1.77850192769|2747290.76047|7751244.95145|2.8310789E-5|123.386911699
1634860800|2021-10-22|1.82269202411|2792132.4081|7943838.64866|2.8936507E-5|126.113978458
1634860800|2021-10-22|1.8089793571|2802104.77915|7884074.73206|2.877819E-5|125.423985477
1634860800|2021-10-22|1.82724355254|2968316.31561|7963675.57504|2.9097323E-5|126.814862831
1634860800|2021-10-22|1.84263193384|3039613.3976|8030742.75726|2.941712E-5|128.208634096
1634860800|2021-10-22|1.84450277024|3094738.75246|8038896.42355|2.937047E-5|128.005319401
1634860800|2021-10-22|1.76232931754|3120469.72685|7680759.86464|2.8096534E-5|122.453124132
1634860800|2021-10-22|1.83883387134|3203067.47875|8014189.66145|2.9193409E-5|127.233634445
1634860800|2021-10-22|1.83094831914|3204145.84441|7979822.05931|2.8960402E-5|126.218120037
1634860800|2021-10-22|1.83188545053|3312125.6365|7983906.35905|2.8922466E-5|126.052783568
1634860800|2021-10-22|1.85028699815|3322029.57558|8064105.82405|2.9084883E-5|126.760645579
1634860800|2021-10-22|1.83856351854|3344224.21185|8013011.38286|2.9006623E-5|126.419565021
1634860800|2021-10-22|1.85183840579|3361944.58747|8070867.32395|2.917699E-5|127.162075517
1634860800|2021-10-22|1.88584801149|3377982.82948|8219091.38847|2.959817E-5|128.997704311
1634860800|2021-10-22|1.90146382028|3405040.41401|8287149.76794|2.9938851E-5|130.482494313
1634860800|2021-10-22|1.88544056639|3444688.10233|8217315.62051|2.9793046E-5|129.847032382
1634860800|2021-10-22|1.93674219149|3478336.36114|8440903.49316|3.0589357E-5|133.317594613
1634860800|2021-10-22|1.85959931708|3516149.50092|8104691.70362|2.9420543E-5|128.223552557
1634860800|2021-10-22|1.85985968963|3544694.49246|8105826.48532|2.9374104E-5|128.021157463
1634860800|2021-10-22|1.92108203322|3793914.19576|8372651.82537|3.0441204E-5|132.671899393
1634860800|2021-10-22|1.87047321683|3806978.59774|8152083.4209|2.9570107E-5|128.875397338
1634860800|2021-10-22|1.85896685159|3830573.86067|8101935.22929|2.9402737E-5|128.145948667
1634860800|2021-10-22|1.91754163624|4213718.46037|8357221.71324|3.023708E-5|131.782265764
1634860800|2021-10-22|1.90253561697|4257984.14943|8291820.97942|3.0017623E-5|130.825806321
1634860800|2021-10-22|1.88845404889|4286557.36639|8230449.28126|2.9779935E-5|129.789890711
1634860800|2021-10-22|1.89942685129|4316982.899|8278272.04598|2.9975038E-5|130.640208115
1634860800|2021-10-22|1.89163098659|4346757.02974|8244295.32884|2.9926675E-5|130.429427653
1634860800|2021-10-22|1.90066521643|4394002.06565|8283669.21276|2.9919974E-5|130.400222684
1634860800|2021-10-22|1.87776728868|4402044.48125|8183873.17425|2.9518945E-5|128.652417993
1634860800|2021-10-22|1.88906594114|4432349.27793|8233116.09125|2.9679008E-5|129.350020566
1634860800|2021-10-22|1.8914751824|4432630.77884|8243616.28744|2.9865441E-5|130.16255151
1634860800|2021-10-22|1.89420272087|4437154.80812|8255503.71838|2.9913411E-5|130.371619161
1634860800|2021-10-22|1.88447893459|4520061.08692|8213124.54063|2.9862729E-5|130.150731801
1634860800|2021-10-22|1.88949674019|4538953.76846|8234993.64275|3.0685135E-5|133.73502387
1634860800|2021-10-22|1.87424159023|4570018.48267|8168507.12272|3.0260025E-5|131.882266958
1634860800|2021-10-22|1.86080275066|4618504.97701|8109936.62818|3.0135814E-5|131.340918156
1634860800|2021-10-22|1.89140645794|4670158.69077|8243316.76563|3.0675992E-5|133.695175934
1634860800|2021-10-22|1.87848153692|4755313.11019|8186986.08234|3.0447512E-5|132.69939155
1634860800|2021-10-22|1.80850092667|4905222.14122|7881989.58869|2.9488178E-5|128.518326177
1634860800|2021-10-22|1.79418422557|4942393.1354|7819593.11028|2.9405631E-5|128.158561587
1634860800|2021-10-22|1.74078884813|4993029.5935|7586880.0368|2.8574207E-5|124.534966368
1634860800|2021-10-22|1.75375610296|5062424.12453|7643395.22353|2.8895685E-5|125.936063936
1634860800|2021-10-22|1.80495864836|5104442.98018|7866551.27716|2.9668012E-5|129.3020967
1634860800|2021-10-22|1.80867280856|5111159.48841|7882738.70154|2.9508125E-5|128.605261187
1634860800|2021-10-22|1.8073914694|5128133.05114|7877154.24109|2.94788E-5|128.47745404
1634860800|2021-10-22|1.82297846575|5175083.19023|7945087.04726|2.9779995E-5|129.790152208
1634860800|2021-10-22|1.81309074246|5181879.47328|7901993.38286|2.9739253E-5|129.61258635
1634860800|2021-10-22|1.84380395036|5363931.32125|8035850.75683|3.0320041E-5|132.14383469
1634860800|2021-10-22|1.84653566056|5370841.18967|8047756.36941|3.0464768E-5|132.774598374
1634860800|2021-10-22|1.83110348503|5378511.83296|7980498.31882|3.0216623E-5|131.693108021
1634860800|2021-10-22|1.82639726979|5401324.22552|7959987.22093|3.0262135E-5|131.89146297
1634860800|2021-10-22|1.8709414723|5430693.64297|8154124.21872|3.078665E-5|134.177456695
1634860800|2021-10-22|1.86262224237|5483875.5044|8117866.51894|3.0653321E-5|133.596368914
1634860800|2021-10-22|1.91741816455|5515834.79675|8356683.58657|3.1694971E-5|138.136192109
1634860800|2021-10-22|1.89759647703|5526626.82734|8270294.72582|3.1384178E-5|136.781662977
1634860800|2021-10-22|1.92025824|5560706.96691|8369061.48737|3.1606548E-5|137.750818148
1634860800|2021-10-22|1.9305779649|5571452.66612|8414037.94443|3.1753723E-5|138.392250951
1634860800|2021-10-22|1.92716741161|5598079.23416|8399173.73003|3.1685443E-5|138.094666227
1634860800|2021-10-22|1.93683192836|5605202.30575|8441294.59338|3.1753964E-5|138.393301301
1634860800|2021-10-22|1.94828634753|5609410.98579|8491216.38844|3.1923608E-5|139.132660746
1634860800|2021-10-22|1.93006589245|5610995.83963|8411806.17905|3.1690246E-5|138.115599142
1634860800|2021-10-22|1.92890540886|5614013.39325|8406748.44342|3.1699601E-5|138.156371038
1634860800|2021-10-22|1.92717860331|5614641.0375|8399222.5068|3.162635E-5|137.837121205
1634860800|2021-10-22|1.92764650123|5619664.79497|8401261.74632|3.1777933E-5|138.497765394
1634860800|2021-10-22|1.9077425344|5625124.43305|8314514.2877|3.1696098E-5|138.141103913
1634860800|2021-10-22|1.89324520355|5627335.9806|8251330.57063|3.1292889E-5|136.383798129
1634860800|2021-10-22|1.88963823757|5628430.5726|8235610.33082|3.1203998E-5|135.996384483
1634860800|2021-10-22|1.88658542848|5634817.64871|8222305.27294|3.1116498E-5|135.615033233
1634860800|2021-10-22|1.89041614137|5644227.66693|8239000.66893|3.1163646E-5|135.820518362
1634860800|2021-10-22|1.91651519513|5664219.1233|8352748.17495|3.1567066E-5|137.578743748
1634860800|2021-10-22|1.91173502852|5661260.24717|8331914.77478|3.1489642E-5|137.241306729
1634860800|2021-10-22|1.92951780529|5672114.7391|8409417.45078|3.1728276E-5|138.281345291
1634860800|2021-10-22|1.93557903372|5690691.2563|8435834.10267|3.1860787E-5|138.858867982
1634947200|2021-10-23|1.92860939752|3979036.00722|8405458.33723|3.1801783E-5|138.601710849
1634947200|2021-10-23|1.94258490461|3992907.3628|8466367.78977|3.2094957E-5|139.879451093
1634947200|2021-10-23|1.98210823514|4034600.47336|8638622.32123|3.2523106E-5|141.74545288
1634947200|2021-10-23|1.95652520129|4042420.98176|8527123.78479|3.2064328E-5|139.745960722
1634947200|2021-10-23|1.95393178896|4043649.19669|8515820.91582|3.1975511E-5|139.358869591
1634947200|2021-10-23|1.94599555307|4068365.10843|8481232.41897|3.1831568E-5|138.731522814
1634947200|2021-10-23|1.96363481065|4091487.13995|8558109.59526|3.2187883E-5|140.284450479
1634947200|2021-10-23|1.96416876514|4097502.65423|8560436.72913|3.2228964E-5|140.463493801
1634947200|2021-10-23|1.95206418574|4113970.3633|8507681.34073|3.190694E-5|139.060016602
1634947200|2021-10-23|1.96979794245|4124274.14716|8584970.37259|3.2174244E-5|140.225007625
1634947200|2021-10-23|1.99445665059|4191536.57025|8692440.42025|3.2643711E-5|142.271085651
1634947200|2021-10-23|2.06132578509|4314672.80721|8983876.16915|3.3728358E-5|146.998302671
1634947200|2021-10-23|2.01900277815|4364583.79761|8799419.80801|3.3003597E-5|143.839576805
1634947200|2021-10-23|2.05508304221|4387796.1386|8956668.42289|3.3583022E-5|146.364884783
1634947200|2021-10-23|2.06489216798|4405163.53701|8999419.53569|3.3823473E-5|147.412842376
1634947200|2021-10-23|2.06083991276|4506196.33416|8981758.5918|3.3688E-5|146.8224104
1634947200|2021-10-23|2.1460878353|4630905.94515|9353294.61259|3.5037485E-5|152.703870876
1634947200|2021-10-23|2.21151586942|4706473.54539|9638449.61368|3.5991288E-5|156.86083049
1634947200|2021-10-23|2.30443713046|4945383.64729|10043428.3457|3.7574963E-5|163.762961243
1634947200|2021-10-23|2.38859416734|5218976.17388|10410209.9595|3.9079131E-5|170.318576637
1634947200|2021-10-23|2.28356125127|5403464.32525|9952445.00141|3.7346788E-5|162.76850614
1634947200|2021-10-23|2.20082329932|5447371.35058|9591848.18541|3.6014973E-5|156.964056826
1634947200|2021-10-23|2.2969002861|5573797.86268|10010580.5169|3.7622806E-5|163.97147539
1634947200|2021-10-23|2.25202806919|5596495.72887|9815013.93395|3.6919954E-5|160.908235518
1634947200|2021-10-23|2.26444440497|5644144.95856|9869128.05017|3.7164472E-5|161.973918318
1634947200|2021-10-23|2.28472813314|5669554.35413|9957530.62266|3.7507838E-5|163.470410355
1634947200|2021-10-23|2.28927218445|5702816.80752|9977334.96149|3.752976E-5|163.565953008
1634947200|2021-10-23|2.28634524618|5720930.20414|9964578.48642|3.7486452E-5|163.377203752
1634947200|2021-10-23|2.3065832542|5786949.89133|10052781.7968|3.7782911E-5|164.669261011
1634947200|2021-10-23|2.43926579741|5913900.13818|10631052.1249|4.0019974E-5|174.419052684
1634947200|2021-10-23|2.54661965849|6174247.0123|11098932.4576|4.185309E-5|182.408322147
1634947200|2021-10-23|2.5674852786|6274800.91324|11189871.0897|4.2176193E-5|183.816501952
1634947200|2021-10-23|2.54389654206|6347181.83294|11087064.2993|4.1704757E-5|181.761842433
1634947200|2021-10-23|2.44246208286|6385585.73365|10644982.4957|3.994839E-5|174.107068137
1634947200|2021-10-23|2.42819434594|6488642.30414|10582799.4179|3.9787233E-5|173.404697584
1634947200|2021-10-23|2.47363892964|6522499.07933|10780860.547|4.0524276E-5|176.616952091
1634947200|2021-10-23|2.58760771483|6615588.90631|11277570.7036|4.2401162E-5|184.796984345
1634947200|2021-10-23|2.57143367688|6709873.17282|11207079.3939|4.2420609E-5|184.881740205
1634947200|2021-10-23|2.52994071136|6696493.32371|11026240.6023|4.1765005E-5|182.024421292
1634947200|2021-10-23|2.48684150774|6745009.12343|10838401.3432|4.1052363E-5|178.918513663
1634947200|2021-10-23|2.46604052887|6796632.14642|10747744.437|4.0549104E-5|176.725159963
1634947200|2021-10-23|2.45313087631|6995704.24186|10691480.2982|4.0411247E-5|176.1243378
1634947200|2021-10-23|2.56601378413|7350946.41505|11183457.8754|4.2293271E-5|184.326762999
1634947200|2021-10-23|2.75759403942|7540351.01476|12018422.102|4.5637571E-5|198.902225689
1634947200|2021-10-23|2.70447868763|7634493.11582|11786929.4643|4.4890617E-5|195.646776071
1634947200|2021-10-23|2.69001314655|7824571.16597|11723884.2966|4.410553E-5|192.225131399
1634947200|2021-10-23|2.89113985444|8396278.85856|12600454.8276|4.7078187E-5|205.180862402
1634947200|2021-10-23|3.00222880094|8673350.1415|13084613.7831|4.8683872E-5|212.178919338
1634947200|2021-10-23|2.95019087313|8928749.09049|12857816.8824|4.7855578E-5|208.568965597
1634947200|2021-10-23|2.99771248247|9094152.23344|13064930.3124|4.874231E-5|212.433609673
1634947200|2021-10-23|3.26776824829|9402495.26389|14241914.3565|5.2936099E-5|230.711400272
1634947200|2021-10-23|3.22917759774|9778856.52185|14073724.7242|5.2433786E-5|228.522169524
1634947200|2021-10-23|3.01147484951|9895526.77655|13124910.8366|4.8985922E-5|213.495343853
1634947200|2021-10-23|2.91119021773|10165994.5796|12687840.3259|4.7347934E-5|206.356500752
1634947200|2021-10-23|3.04742438274|10421859.3538|13281589.6873|4.9580712E-5|216.08761711
1634947200|2021-10-23|3.31515962393|10804147.6081|14448460.189|5.4096384E-5|235.768270387
1634947200|2021-10-23|3.34569378166|11260163.5424|14581537.2086|5.440949E-5|237.132880267
1634947200|2021-10-23|3.29721198415|11397827.6219|14370238.9905|5.3829475E-5|234.605000892
1634947200|2021-10-23|3.27293947245|11580914.9766|14264452.1028|5.3455163E-5|232.973636903
1634947200|2021-10-23|3.16283965654|11723260.7956|13784604.0751|5.156455E-5|224.733778265
1634947200|2021-10-23|3.20580118636|11815442.1033|13971843.3105|5.2423674E-5|228.478098394
1634947200|2021-10-23|3.03771437543|11799037.389|13239270.5625|4.9636481E-5|216.330675142
1634947200|2021-10-23|2.93908135877|11976018.8587|12809398.2859|4.7807446E-5|208.359191902
1634947200|2021-10-23|3.10765147478|12094309.2058|13544077.4225|5.0758538E-5|221.220936165
1634947200|2021-10-23|3.29801028698|12433495.7952|14373718.2337|5.3499909E-5|233.168653395
1634947200|2021-10-23|3.20084238099|12468998.7188|13950231.3491|5.2078028E-5|226.971669432
1634947200|2021-10-23|3.16245043128|12524533.0269|13782907.7147|5.1643668E-5|225.078598244
1634947200|2021-10-23|3.28239843754|12718309.0178|14305677.1103|5.3680499E-5|233.955718792
1634947200|2021-10-23|3.53400630288|13109947.0262|15402259.6698|5.784925E-5|252.124386275
1634947200|2021-10-23|3.51437968596|13278518.1525|15316720.9853|5.7303684E-5|249.746645977
1634947200|2021-10-23|3.5046536163|13661176.8866|15274331.8559|5.731645E-5|249.802284035
1634947200|2021-10-23|3.5788311972|13780485.8801|15597620.0067|5.852069E-5|255.050723227
1634947200|2021-10-23|3.66996233887|14025643.2167|15994796.8615|5.987428E-5|260.950074524
1634947200|2021-10-23|3.62697895978|14100003.2974|15807462.4004|5.9064819E-5|257.422200648
1634947200|2021-10-23|3.56890288928|14158336.277|15554349.4623|5.8150202E-5|253.436025377
1634947200|2021-10-23|3.61441158414|14174311.2287|15752690.0071|5.8937131E-5|256.865698037
1634947200|2021-10-23|3.59060552952|14205018.1638|15648936.0793|5.8738087E-5|255.998204572
1634947200|2021-10-23|3.51643502518|14243428.8971|15325678.7702|5.7605294E-5|251.06115284
1634947200|2021-10-23|3.55944580501|14267731.5068|15513132.652|5.8343426E-5|254.278153536
1634947200|2021-10-23|3.48318576194|14352038.9582|15180768.5063|5.7032715E-5|248.565681784
1634947200|2021-10-23|3.33919935084|14554493.06|14553232.5308|5.4790342E-5|238.792747539
1634947200|2021-10-23|3.3882963515|14589777.3329|14767211.9887|5.554099E-5|242.064296717
1634947200|2021-10-23|3.36341192286|14573445.2322|14658758.1834|5.5079164E-5|240.051520461
1634947200|2021-10-23|3.24775696633|14583600.9632|14154699.1863|5.3149169E-5|231.640023253
1634947200|2021-10-23|3.1658921758|14564662.9878|13797907.8698|5.1903416E-5|226.210657953
1634947200|2021-10-23|3.30818902069|14706163.3519|14418080.2089|5.4225302E-5|236.330133707
1634947200|2021-10-23|3.41493715263|14813819.5575|14883320.5923|5.5588392E-5|242.270888854
1634947200|2021-10-23|3.44069760496|14930345.1466|14995592.3717|5.6315307E-5|245.439002498
1634947200|2021-10-23|3.52918784926|15004972.2136|15381259.4034|5.7555549E-5|250.844349207
1634947200|2021-10-23|3.44563327914|14976894.5965|15017103.5205|5.6321425E-5|245.465666578
1634947200|2021-10-23|3.38492703256|15096317.6696|14752527.486|5.5418649E-5|241.531097937
1634947200|2021-10-23|3.38590818409|15046888.8648|14756803.6387|5.5442959E-5|241.63704821
1634947200|2021-10-23|3.41977746673|15122146.1901|14904416.1333|5.584357E-5|243.383031131
1634947200|2021-10-23|3.46048744834|15245627.6899|15081842.4461|5.6419693E-5|245.893948002
1634947200|2021-10-23|3.51189293364|15322006.3836|15305882.9727|5.7205206E-5|249.31744931
1635033600|2021-10-24|3.25613411123|12425097.2629|14191209.297|5.3004822E-5|231.010915723
1635033600|2021-10-24|3.26437371042|12461688.9118|14227119.9421|5.3169136E-5|231.727045429
1635033600|2021-10-24|3.28284303208|12494139.0241|14307614.7867|5.358051E-5|233.519936733
1635033600|2021-10-24|3.24731663303|12514388.657|14152780.0817|5.3092685E-5|231.393849036
1635033600|2021-10-24|3.12045571452|12455363.5663|13599882.1406|5.1028264E-5|222.396482991
1635033600|2021-10-24|3.2070179238|12620013.018|13977146.2173|5.2556538E-5|229.057159565
1635033600|2021-10-24|3.11575485173|12619329.861|13579394.3703|5.0919342E-5|221.921768239
1635033600|2021-10-24|3.28331494676|12789808.5952|14309671.5324|5.378269E-5|234.401097827
1635033600|2021-10-24|3.30218925041|12905018.1432|14391931.41|5.4065163E-5|235.632199903
1635033600|2021-10-24|3.31045301161|12987132.7318|14427947.3605|5.424492E-5|236.415634836
1635033600|2021-10-24|3.28493307442|13074254.764|14316723.8182|5.3825492E-5|234.587641784
1635033600|2021-10-24|3.270786897|13031134.7206|14255070.5332|5.3547811E-5|233.377424681
1635033600|2021-10-24|3.33918810907|13037708.7846|14553183.5357|5.4587311E-5|237.907877531
1635033600|2021-10-24|3.25362355872|13071721.3534|14180267.556|5.3104902E-5|231.447094387
1635033600|2021-10-24|3.20973848258|13054511.8277|13989003.2286|5.236664E-5|228.229527112
1635033600|2021-10-24|3.17862876065|13062297.1907|13853417.7275|5.1896976E-5|226.182590501
1635033600|2021-10-24|3.18970342926|13094150.1286|13901684.4557|5.21284E-5|227.19120572
1635033600|2021-10-24|3.29638230553|13156159.1588|14366623.0022|5.3951443E-5|235.136574027
1635033600|2021-10-24|3.4655665241|13484064.9924|15103978.582|5.6834227E-5|247.700611534
1635033600|2021-10-24|3.55604065207|13775219.3607|15498291.9739|5.8270565E-5|253.96060344
1635033600|2021-10-24|3.51364504087|13762161.2114|15313519.1816|5.7544174E-5|250.794773544
1635033600|2021-10-24|3.79942228281|13948730.1978|16559022.1352|6.2274317E-5|271.410155781
1635033600|2021-10-24|3.70524508827|14225651.7271|16148569.6682|6.062766E-5|264.233530578
1635033600|2021-10-24|4.26496050565|14903699.4291|18587977.3718|6.9913974E-5|304.706072884
1635033600|2021-10-24|4.57970303376|15602824.7489|19959719.732|7.5050648E-5|327.093239178
1635033600|2021-10-24|4.3388358354|16197188.0206|18909948.2214|7.1154264E-5|310.111628791
1635033600|2021-10-24|4.4377833417|16684309.6394|19341191.1381|7.2618067E-5|316.491321406
1635033600|2021-10-24|4.32499329038|16835897.4144|18849618.2575|7.0980639E-5|309.354918954
1635033600|2021-10-24|4.30328379237|16914484.0406|18755001.7523|7.0958397E-5|309.257981645
1635033600|2021-10-24|4.16368209564|16989640.8061|18146575.6774|6.8460131E-5|298.369788937
1635033600|2021-10-24|4.05320548605|17154434.0848|17665085.4699|6.6571269E-5|290.137561683
1635033600|2021-10-24|4.39971934289|17543973.113|19175296.8121|7.2385115E-5|315.476046704
1635033600|2021-10-24|4.43345127945|17793455.036|19322310.7112|7.3087418E-5|318.536893869
1635033600|2021-10-24|4.53488748736|17943245.3467|19764400.1362|7.4875892E-5|326.331600104
1635033600|2021-10-24|4.29313047756|18019460.0957|18710750.5604|7.0800617E-5|308.570329071
1635033600|2021-10-24|4.29245994984|18078337.118|18707828.1994|7.0825935E-5|308.680672511
1635033600|2021-10-24|4.24254989311|18161464.0755|18490305.1991|6.9864003E-5|304.488284275
1635033600|2021-10-24|4.4259187795|18389909.3086|19289481.8167|7.2256643E-5|314.916127187
1635033600|2021-10-24|4.33111522725|18509289.8006|18876299.4949|7.0861986E-5|308.837793584
1635033600|2021-10-24|4.31956764807|18718125.9915|18825971.6806|7.0966394E-5|309.29283497
1635033600|2021-10-24|4.26991771224|18789714.9354|18609582.3653|7.023505E-5|306.105418415
1635033600|2021-10-24|4.36801383615|18963071.3238|19037114.7021|7.1689832E-5|312.445794806
1635033600|2021-10-24|4.43873114788|19076169.3233|19345321.9618|7.2645039E-5|316.608873474
1635033600|2021-10-24|4.47880472798|19170500.083|19519974.646|7.352156E-5|320.429014948
1635033600|2021-10-24|4.53146022957|19177535.2408|19749463.1185|7.4288382E-5|323.771055271
1635033600|2021-10-24|4.39534375106|19083876.9686|19156226.6702|7.2262474E-5|314.941540434
1635033600|2021-10-24|4.35994630382|19124564.1559|19001953.9759|7.1663077E-5|312.329188489
1635033600|2021-10-24|4.39128873751|19054457.9967|19138553.7047|7.2619654E-5|316.498238028
1635033600|2021-10-24|4.34086061029|19159706.1572|18918772.7978|7.1829444E-5|313.054265785
1635033600|2021-10-24|4.30348185957|19064770.8231|18755864.9886|7.1573182E-5|311.937399111
1635033600|2021-10-24|4.15110038602|19258289.8483|18091740.8124|6.8799494E-5|299.8488347
1635033600|2021-10-24|3.97873291279|19442188.1876|17340511.6538|6.5761694E-5|286.60919096
1635033600|2021-10-24|4.05708882816|19591505.9788|17682010.2398|6.7059046E-5|292.263440182
1635033600|2021-10-24|4.00699903003|19706619.2871|17463703.8726|6.6197222E-5|288.507352643
1635033600|2021-10-24|3.97331881869|19725012.591|17316915.4075|6.5455837E-5|285.276174397
1635033600|2021-10-24|3.98056532391|19671933.1044|17348497.8512|6.5772477E-5|286.656186509
1635033600|2021-10-24|3.86465432239|19655121.8382|16843322.9333|6.380877E-5|278.097762291
1635033600|2021-10-24|3.88109874296|19661242.7697|16914992.6515|6.4133291E-5|279.512122165
1635033600|2021-10-24|3.87250043277|19729674.3002|16877518.6361|6.4129901E-5|279.497347528
1635033600|2021-10-24|3.85475806793|19741130.3319|16800192.0875|6.399393E-5|278.904745119
1635033600|2021-10-24|3.63028072253|19758476.7272|15821852.473|6.0387728E-5|263.187834942
1635033600|2021-10-24|3.69548880546|19965457.8656|16106048.8608|6.15507E-5|268.25641581
1635033600|2021-10-24|3.94988187314|20208133.9905|17214770.1677|6.5789299E-5|286.729501832
1635033600|2021-10-24|3.89899178822|20280410.1477|16992975.9106|6.4665132E-5|281.830044796
1635033600|2021-10-24|3.89253143535|20286637.4288|16964819.7547|6.5038876E-5|283.458933271
1635033600|2021-10-24|3.81096458956|20350887.9445|16609326.9707|6.3568165E-5|277.04913352
1635033600|2021-10-24|3.67965566575|20282953.0108|16037043.288|6.1252978E-5|266.958854017
1635033600|2021-10-24|3.7153475556|20361565.5642|16192599.2516|6.1709555E-5|268.948753556
1635033600|2021-10-24|3.81030375394|20395827.6686|16606446.8508|6.3120519E-5|275.098157958
1635033600|2021-10-24|3.75224130926|20428800.7744|16353393.2982|6.210357E-5|270.665989131
1635033600|2021-10-24|3.88499949869|20483913.8649|16931993.3151|6.4200432E-5|279.804742786
1635033600|2021-10-24|3.96600926518|20470118.5605|17285058.1804|6.5804082E-5|286.793930581
1635033600|2021-10-24|3.89760191931|20492576.5392|16986918.4449|6.4738962E-5|282.151818085
1635033600|2021-10-24|3.92777696195|20497689.4575|17118430.3333|6.5520474E-5|285.557881834
1635033600|2021-10-24|4.03857753626|20726296.863|17601332.4763|6.7406421E-5|293.777404644
1635033600|2021-10-24|3.95599922659|20585420.9956|17241431.4293|6.5828143E-5|286.898795637
1635033600|2021-10-24|3.92132848879|20599902.8439|17090325.9527|6.5043237E-5|283.477939817
1635033600|2021-10-24|3.90823173116|20603025.0698|17033246.3539|6.4678101E-5|281.886567588
1635033600|2021-10-24|4.05805117457|20717844.4312|17686204.4341|6.7326855E-5|293.430632146
1635033600|2021-10-24|4.11276820248|20771194.6161|17924677.6569|6.8081499E-5|296.719597092
1635033600|2021-10-24|4.02207184586|20739037.8543|17529395.7258|6.6386199E-5|289.330971102
1635033600|2021-10-24|4.00343572565|20757263.9158|17448173.9231|6.5986509E-5|287.589002175
1635033600|2021-10-24|3.87326881603|20726828.1202|16880867.4809|6.3551589E-5|276.976890339
1635033600|2021-10-24|3.88016016139|20728070.0784|16910902.0314|6.3569618E-5|277.055466129
1635033600|2021-10-24|3.9857810268|20769283.1342|17371229.4491|6.5010824E-5|283.336674239
1635033600|2021-10-24|4.15923654039|20938756.7099|18127200.614|6.8160414E-5|297.063532336
1635033600|2021-10-24|4.22728666077|20965069.1176|18423783.4537|6.917478E-5|301.484443674
1635033600|2021-10-24|4.14396127571|20993262.5089|18060626.4279|6.8016009E-5|296.434172025
1635033600|2021-10-24|4.27421285034|21078578.1557|18628301.8656|7.0081346E-5|305.435530272
1635033600|2021-10-24|4.20500679602|21102768.5009|18326681.1191|6.8981685E-5|300.642877736
1635033600|2021-10-24|4.28909558895|21106214.9894|18693165.3053|7.0448507E-5|307.035728058
1635033600|2021-10-24|4.47586314286|21295941.7393|19507154.3355|7.3457506E-5|320.1498484
1635033600|2021-10-24|4.48672022646|21386898.6834|19554472.763|7.3772005E-5|321.520529392
1635033600|2021-10-24|4.42622867576|21412554.6665|19290832.4376|7.2710751E-5|316.895266083
1635033600|2021-10-24|4.38770558694|21433765.4476|19122937.2596|7.2022101E-5|313.893922788
1635033600|2021-10-24|4.40758605853|21393918.7937|19209582.3189|7.2444016E-5|315.732754933
1635120000|2021-10-25|4.33594959685|11901174.3414|18897369.128|7.1309994E-5|310.79034685
1635120000|2021-10-25|4.34863575833|11982145.8245|18952659.2255|7.1274595E-5|310.636067389
1635120000|2021-10-25|4.30836202498|12030616.4551|18777134.2135|7.047924E-5|307.169671692
1635120000|2021-10-25|4.18038304252|11918187.7403|18219363.4142|6.8065697E-5|296.650727235
1635120000|2021-10-25|4.24051751861|12004944.4403|18481447.5014|6.8443787E-5|298.298556882
1635120000|2021-10-25|4.19504648281|11946966.663|18283271.086|6.7671463E-5|294.932537193
1635120000|2021-10-25|4.19303512182|11974921.886|18274504.9714|6.7785508E-5|295.429579516
1635120000|2021-10-25|4.18016668366|11969720.4279|18218420.4574|6.7732216E-5|295.197316993
1635120000|2021-10-25|4.11887327233|11962859.8198|17951285.3828|6.6664404E-5|290.543471953
1635120000|2021-10-25|4.11086761147|12008351.4233|17916394.3111|6.6628755E-5|290.388102916
1635120000|2021-10-25|4.03158346105|12018480.1754|17570850.1983|6.5350639E-5|284.817689954
1635120000|2021-10-25|4.05269095362|12052957.1034|17662842.9831|6.5625568E-5|286.015913014
1635120000|2021-10-25|3.87442465872|12044765.3034|16885904.9901|6.2332142E-5|271.662174479
1635120000|2021-10-25|3.94709337601|12160335.7459|17202617.0606|6.3743643E-5|277.813919287
1635120000|2021-10-25|3.83261338336|12173073.9241|16703678.9087|6.1877133E-5|269.679108754
1635120000|2021-10-25|3.85831207333|12179023.3908|16815681.5092|6.223582E-5|271.242374306
1635120000|2021-10-25|3.94724994935|12230066.963|17203299.4542|6.3595935E-5|277.170163511
1635120000|2021-10-25|3.97835305899|12320040.3077|17338856.137|6.4220156E-5|279.890705895
1635120000|2021-10-25|3.72767677012|12244908.0171|16246333.6672|6.0242578E-5|262.555227697
1635120000|2021-10-25|3.79716041499|12355936.9541|16549164.2366|6.1198909E-5|266.723205095
1635120000|2021-10-25|3.82932204799|12437263.6763|16689334.2818|6.175552E-5|269.149082816
1635120000|2021-10-25|3.74072984947|12455454.1061|16303222.9029|6.0306497E-5|262.833805875
1635120000|2021-10-25|3.65287701526|12527024.2352|15920333.8956|5.886442E-5|256.548801686
1635120000|2021-10-25|3.55555257745|12569102.5104|15496164.7983|5.7345136E-5|249.927306229
1635120000|2021-10-25|3.48466561879|12613434.9548|15187218.1664|5.6311899E-5|245.424149412
1635120000|2021-10-25|3.566005986|12803518.9875|15541723.8888|5.763923E-5|251.209056109
1635120000|2021-10-25|3.59410649983|12804946.0593|15664194.3582|5.8068195E-5|253.078614268
1635120000|2021-10-25|3.83189534237|12985418.5415|16700549.4707|6.1764837E-5|269.189689097
1635120000|2021-10-25|3.67020892512|13042044.3974|15995871.5583|5.9214467E-5|258.074411526
1635120000|2021-10-25|3.63415602419|12942035.1791|15838742.2002|5.8265609E-5|253.939003705
1635120000|2021-10-25|3.49253541843|13008434.6517|15221517.1141|5.5708079E-5|242.792520706
1635120000|2021-10-25|3.45224377765|13045816.7693|15045914.0561|5.5041529E-5|239.887495841
1635120000|2021-10-25|3.56378268919|13063775.8132|15532034.0943|5.6707968E-5|247.150336934
1635120000|2021-10-25|3.64758028265|13248711.5896|15897249.1459|5.7975446E-5|252.674386302
1635120000|2021-10-25|3.7252263793|13288296.2631|16235654.1289|5.932932E-5|258.574975356
1635120000|2021-10-25|3.70985683997|13291589.6736|16168669.0657|5.9130452E-5|257.708248952
1635120000|2021-10-25|3.76720269376|13351902.413|16418599.5002|5.9961241E-5|261.32907665
1635120000|2021-10-25|3.73428792937|13263328.0018|16275147.0826|5.9563594E-5|259.59601173
1635120000|2021-10-25|3.92538747195|13228924.1016|17108016.219|6.2528213E-5|272.516710718
1635120000|2021-10-25|3.93529055816|13227576.746|17151176.8396|6.2707501E-5|273.298101608
1635120000|2021-10-25|3.92266141474|13259339.2619|17096135.2439|6.2537636E-5|272.557778979
1635120000|2021-10-25|3.93989012386|13285779.6738|17171223.1268|6.2896032E-5|274.119776266
1635120000|2021-10-25|3.74734390225|13281923.069|16332048.9292|5.9808144E-5|260.661833995
1635120000|2021-10-25|3.77260274425|13297234.6799|16442134.5403|6.0066032E-5|261.785787266
1635120000|2021-10-25|3.67109254182|13408305.7585|15999722.625|5.8438143E-5|254.690958637
1635120000|2021-10-25|3.71920470251|13410294.1757|16209409.855|5.9007312E-5|257.17156789
1635120000|2021-10-25|3.68780417214|13389911.6542|16072556.9234|5.869793E-5|255.823188319
1635120000|2021-10-25|3.71048406357|13467510.15|16171402.6942|5.9130753E-5|257.7095608
1635120000|2021-10-25|3.68354082667|13609521.5789|16053975.9849|5.8584177E-5|255.327418619
1635120000|2021-10-25|3.80984027506|13674388.2759|16604426.8708|6.0471505E-5|263.552960241
1635120000|2021-10-25|3.93547035|14302920.6175|17151960.4264|6.2603493E-5|272.844803542
1635120000|2021-10-25|3.82007358035|14652734.7593|16649026.6852|6.0911925E-5|265.472442727
1635120000|2021-10-25|3.85449761601|14582002.4131|16799056.9598|6.1199183E-5|266.724399269
1635120000|2021-10-25|3.83082596493|14735453.4673|16695888.8029|6.0489662E-5|263.632093895
1635120000|2021-10-25|3.81006107808|14904612.4888|16605389.1966|6.0418032E-5|263.319908866
1635120000|2021-10-25|4.14222169636|15389935.676|18053044.8193|6.5519606E-5|285.55409883
1635120000|2021-10-25|3.97440013416|15644039.9354|17321628.1047|6.2855263E-5|273.942092733
1635120000|2021-10-25|3.92607712291|15813379.9495|17111021.9248|6.2262576E-5|271.358984981
1635120000|2021-10-25|3.93807334513|15871250.1221|17163305.0601|6.2292053E-5|271.48745459
1635120000|2021-10-25|3.85181456852|15890170.7147|16787363.434|6.0717942E-5|264.627006619
1635120000|2021-10-25|4.08618848504|16044578.4368|17808835.2743|6.4482137E-5|281.032497687
1635120000|2021-10-25|4.14250757179|16146265.5771|18054290.7501|6.5413077E-5|285.089813489
1635120000|2021-10-25|4.35340611632|16305890.8373|18973449.8768|6.8586759E-5|298.92167175
1635120000|2021-10-25|4.25331598372|16360535.5419|18537227.0519|6.6906958E-5|291.600595051
1635120000|2021-10-25|4.24681322044|16441191.4119|18508886.0587|6.6753353E-5|290.93113838
1635120000|2021-10-25|4.34687088576|16526870.1867|18944967.3814|6.8494751E-5|298.520673283
1635120000|2021-10-25|4.36751099563|16681359.1949|19034923.1723|6.8579464E-5|298.889877951
1635120000|2021-10-25|4.25833943641|16728998.3386|18559120.7657|6.6883442E-5|291.498105269
1635120000|2021-10-25|4.22673946674|16775254.8336|18421398.6179|6.6806835E-5|291.164228981
1635120000|2021-10-25|4.42648930605|17204542.0096|19291968.3426|7.018652E-5|305.893910116
1635120000|2021-10-25|4.47040142664|17336177.3442|19483350.5377|7.0903964E-5|309.020746301
1635120000|2021-10-25|4.53200281754|17423880.3942|19751827.8797|7.1978614E-5|313.704393396
1635120000|2021-10-25|4.44258286509|17596430.7585|19362108.9009|7.0555867E-5|307.503635146
1635120000|2021-10-25|4.42715109407|17579511.2047|19294852.6133|7.0187451E-5|305.897967693
1635120000|2021-10-25|4.4174627424|17560144.3387|19252627.8702|7.009118E-5|305.478389794
1635120000|2021-10-25|4.4429762853|17575468.3834|19363823.5442|7.0441917E-5|307.007006861
1635120000|2021-10-25|4.32052961529|17530321.1256|18830164.2223|6.861521E-5|299.045669743
1635120000|2021-10-25|4.22891116963|17580136.3685|18430863.5506|6.725823E-5|293.131543809
1635120000|2021-10-25|4.12903766795|17548279.6308|17995584.8682|6.581475E-5|286.840424925
1635120000|2021-10-25|4.14709845395|17584058.2659|18074299.1918|6.6020945E-5|287.739084594
1635120000|2021-10-25|4.2927502891|17709861.3326|18709093.585|6.8414886E-5|298.172597654
1635120000|2021-10-25|4.37411333124|17753479.0793|19063698.1315|6.9741784E-5|303.955617207
1635120000|2021-10-25|4.36726015249|17779037.8255|19033829.9226|6.9725854E-5|303.886189488
1635120000|2021-10-25|4.30984436991|17787068.5205|18783594.7174|6.8469611E-5|298.411105621
1635120000|2021-10-25|4.34936043175|17796034.5282|18955817.5697|6.9123826E-5|301.262370856
1635120000|2021-10-25|4.29247676142|17846032.5325|18707901.4693|6.8256012E-5|297.4801771
1635120000|2021-10-25|4.27386889794|17836593.7807|18626802.8179|6.810031E-5|296.801581073
1635120000|2021-10-25|4.26512996514|17828358.4613|18588715.9271|6.7871697E-5|295.805217035
1635120000|2021-10-25|4.26954015136|17854703.8136|18607936.8417|6.7977343E-5|296.265653997
1635120000|2021-10-25|4.34308571222|17871152.7765|18928470.4596|6.8954294E-5|300.52349954
1635120000|2021-10-25|4.30585920596|17831090.8533|18766226.1773|6.8369028E-5|297.972734732
1635120000|2021-10-25|4.30174093081|17771887.7995|18748277.4987|6.8138007E-5|296.965875908
1635120000|2021-10-25|4.27576932493|17756052.2803|18635085.4488|6.787466E-5|295.818130678
1635120000|2021-10-25|4.21377497303|17768250.0131|18364895.465|6.6929024E-5|291.696765299
1635206400|2021-10-26|4.18104971383|9763293.23232|18222268.9678|6.6373652E-5|289.276287512
1635206400|2021-10-26|4.11993695816|9710499.54309|17955921.2448|6.5429107E-5|285.159677038
1635206400|2021-10-26|4.04329566994|9739108.84596|17621895.5183|6.4038299E-5|279.098118532
1635206400|2021-10-26|4.02189420201|9753605.21205|17528621.5006|6.3858966E-5|278.316531518
1635206400|2021-10-26|4.02293100394|9791197.231|17533140.1945|6.3861132E-5|278.325971596
1635206400|2021-10-26|4.00075383689|9827531.35636|17436485.4473|6.3532396E-5|276.893241487
1635206400|2021-10-26|3.96509121101|9801829.97846|17281057.025|6.3067596E-5|274.867503647
1635206400|2021-10-26|4.05406015921|9888655.69571|17668810.3919|6.4581415E-5|281.465180994
1635206400|2021-10-26|4.25370882288|10097671.9175|18538939.1627|6.7804422E-5|295.512012403
1635206400|2021-10-26|4.29307920765|10131248.7732|18710527.1107|6.8401652E-5|298.114919912
1635206400|2021-10-26|4.2788080906|10189202.2278|18648329.3013|6.8138254E-5|296.966952408
1635206400|2021-10-26|4.40425665418|10306853.0378|19195071.7759|7.0134843E-5|305.668686247
1635206400|2021-10-26|4.44492757407|10306645.3514|19372327.8461|7.0914378E-5|309.066133637
1635206400|2021-10-26|4.33092874592|10510316.7039|18875486.7533|6.902309E-5|300.823333147
1635206400|2021-10-26|4.48079122721|10667029.8416|19528632.4055|7.1477486E-5|311.520327234
1635206400|2021-10-26|4.64270120011|10807848.301|20234284.6404|7.4052773E-5|322.744200566
1635206400|2021-10-26|4.79282880223|11136888.2955|20888585.7688|7.6345625E-5|332.737137437
1635206400|2021-10-26|4.74875160997|11128430.7372|20696484.1417|7.5831771E-5|330.497607549
1635206400|2021-10-26|4.55365139096|11166114.7404|19846178.8572|7.2991736E-5|318.119883009
1635206400|2021-10-26|4.49595573497|11252382.9201|19594723.8797|7.1926097E-5|313.475508555
1635206400|2021-10-26|4.56372520988|11304509.8987|19890083.5822|7.2967964E-5|318.016277501
1635206400|2021-10-26|4.6117746999|11334181.0872|20099497.6746|7.3781659E-5|321.56260442
1635206400|2021-10-26|4.77013751619|11455435.2784|20789690.3368|7.6284614E-5|332.471233196
1635206400|2021-10-26|4.76926331234|11494280.1913|20785880.2942|7.6377596E-5|332.876476647
1635206400|2021-10-26|4.78224593549|11576512.8343|20842462.4607|7.6715588E-5|334.34954718
1635206400|2021-10-26|4.90580974509|11674647.7111|21380990.612|7.8798103E-5|343.425772305
1635206400|2021-10-26|4.91690752821|11985330.418|21429358.0802|7.8616866E-5|342.635887088
1635206400|2021-10-26|4.70049269103|11990607.0571|20486157.2953|7.5245041E-5|327.94046219
1635206400|2021-10-26|4.83021182056|12106378.856|21051512.1775|7.7467883E-5|337.628274479
1635206400|2021-10-26|4.81020376176|12144476.76|20964311.0549|7.7240022E-5|336.635187883
1635206400|2021-10-26|4.82930196011|12279457.4122|21047546.7327|7.7388763E-5|337.283445783
1635206400|2021-10-26|4.90418987154|12420663.1246|21373930.7171|7.856368E-5|342.404086544
1635206400|2021-10-26|5.35679961582|13013552.6848|23346539.7656|8.565842E-5|373.325091886
1635206400|2021-10-26|5.66918205158|14079986.668|24707996.1354|9.0015328E-5|392.313804022
1635206400|2021-10-26|5.60606166181|14351075.6543|24432898.5407|8.9178689E-5|388.667480269
1635206400|2021-10-26|5.50033197441|14760784.1666|23972096.8441|8.7489026E-5|381.303422016
1635206400|2021-10-26|5.51089036953|15320710.3093|24018113.4975|8.7864861E-5|382.941423696
1635206400|2021-10-26|5.54573050511|15551444.3348|24169957.2604|8.843275E-5|385.416454325
1635206400|2021-10-26|5.77904215546|15798761.8005|25186799.4262|9.2114062E-5|401.460716415
1635206400|2021-10-26|5.74031014298|16038347.9387|25017993.6961|9.1574941E-5|399.11106536
1635206400|2021-10-26|5.84844501968|16241666.8401|25489277.9293|9.328271E-5|406.554034993
1635206400|2021-10-26|5.8399063858|16580913.9429|25452064.0012|9.298769E-5|405.268249327
1635206400|2021-10-26|5.80967423238|16767355.6918|25320303.207|9.2225973E-5|401.948458126
1635206400|2021-10-26|5.73806510395|16831211.6084|25008209.1426|9.1037444E-5|396.768492185
1635206400|2021-10-26|5.7969302337|17017002.077|25264761.0375|9.209124E-5|401.361251292
1635206400|2021-10-26|5.77352896568|17250612.1661|25162771.2911|9.1990677E-5|400.922967569
1635206400|2021-10-26|5.66533010362|17447745.6991|24691208.1906|9.0231665E-5|393.25666557
1635206400|2021-10-26|5.71238401196|17565826.0762|24896283.2393|9.0860342E-5|395.996628539
1635206400|2021-10-26|5.57142603935|17794516.8524|24281946.1073|8.8956601E-5|387.699554138
1635206400|2021-10-26|5.53900260136|17954748.2117|24140635.0375|8.8803012E-5|387.0301672
1635206400|2021-10-26|5.33705569023|18045915.2751|23260489.8147|8.5277553E-5|371.66515924
1635206400|2021-10-26|4.99224480198|18457565.0839|21757700.5205|7.9760116E-5|347.618513563
1635206400|2021-10-26|5.31104898146|18805610.9066|23147144.7759|8.4941753E-5|370.2016421
1635206400|2021-10-26|5.48599923929|19182167.6093|23909630.4846|8.7905841E-5|383.12002683
1635206400|2021-10-26|5.57008907335|19286767.9517|24276119.2084|8.9328603E-5|389.320850455
1635206400|2021-10-26|5.64850053955|19427543.3523|24617859.9015|9.0979534E-5|396.516103032
1635206400|2021-10-26|5.50428321655|19575000.3279|23989317.5427|8.8646809E-5|386.349387665
1635206400|2021-10-26|5.38628764672|19879594.6106|23475057.4507|8.6699986E-5|377.864548984
1635206400|2021-10-26|5.4559846628|19956372.8769|23778817.9559|8.8077892E-5|383.869876704
1635206400|2021-10-26|5.48602090925|20251630.3441|23909724.9288|8.8621123E-5|386.237440371
1635206400|2021-10-26|5.56932403298|20501194.5106|24272784.9329|8.9536591E-5|390.227324555
1635206400|2021-10-26|5.61416406126|20582801.7635|24468211.2282|9.0342071E-5|393.737848039
1635206400|2021-10-26|5.56373041187|20563925.7324|24248406.254|8.8726369E-5|386.696134013
1635206400|2021-10-26|5.40386806198|20656194.1263|23551678.1745|8.6576464E-5|377.326203051
1635206400|2021-10-26|5.32387307914|20793624.3696|23203036.0408|8.5463486E-5|372.475511034
1635206400|2021-10-26|5.42620908824|21022906.3164|23649047.0693|8.7021523E-5|379.265903691
1635206400|2021-10-26|5.4139740901|21188032.8889|23595723.2769|8.7222666E-5|380.142545228
1635206400|2021-10-26|5.41772321208|21203898.1189|23612063.0752|8.7194552E-5|380.020015982
1635206400|2021-10-26|5.52588330658|21531745.2871|24083457.2151|8.8714282E-5|386.643455241
1635206400|2021-10-26|5.55346601374|21688919.291|24203670.9277|8.9079697E-5|388.236043435
1635206400|2021-10-26|5.45887162438|21760331.4176|23791400.2005|8.7401223E-5|380.920750201
1635206400|2021-10-26|5.45585927246|21841408.3827|23778271.4671|8.7220368E-5|380.132529854
1635206400|2021-10-26|5.47675297172|21886540.6526|23869332.4767|8.7731461E-5|382.360026476
1635206400|2021-10-26|5.4595947649|21952652.7465|23794551.8639|8.7420468E-5|381.004625684
1635206400|2021-10-26|5.4764181791|22009625.7484|23867873.35|8.7868326E-5|382.956525206
1635206400|2021-10-26|5.4179979103|21992846.3843|23613260.2925|8.6909656E-5|378.778353745
1635206400|2021-10-26|5.41278210736|22094382.1218|23590528.2585|8.6974761E-5|379.062100866
1635206400|2021-10-26|5.42646179046|22198945.4737|23650148.4214|8.7333162E-5|380.624119945
1635206400|2021-10-26|5.52300079126|22388928.9886|24070894.3485|8.8885475E-5|387.389565693
1635206400|2021-10-26|5.56831659828|22405758.1371|24268394.2303|8.9848979E-5|391.588805176
1635206400|2021-10-26|5.58217167083|22486044.4126|24328778.793|8.9809525E-5|391.416852807
1635206400|2021-10-26|5.59528193271|22617326.3755|24385917.2473|8.9903337E-5|391.825713647
1635206400|2021-10-26|5.52510919434|22691683.1376|24080083.4017|8.9155926E-5|388.568272286
1635206400|2021-10-26|5.54449121604|22729989.1967|24164556.0668|8.9356721E-5|389.443397134
1635206400|2021-10-26|5.52607904048|22812813.9499|24084310.2821|8.9090739E-5|388.284167784
1635206400|2021-10-26|5.52871530334|22835431.2953|24095799.9065|8.9154892E-5|388.563765804
1635206400|2021-10-26|5.58251603832|22886751.2666|24330279.6498|9.0801833E-5|395.741628764
1635206400|2021-10-26|5.65191701977|22999976.9754|24632749.9472|9.3484782E-5|407.434725391
1635206400|2021-10-26|5.43964046462|22925467.4453|23707585.037|8.9896697E-5|391.796774535
1635206400|2021-10-26|5.50714497775|22976458.2605|24001789.9565|9.0961767E-5|396.438669116
1635206400|2021-10-26|5.5352507274|23106956.4589|24124283.2452|9.1736488E-5|399.81513565
1635206400|2021-10-26|5.52579687778|23210004.0251|24083080.5324|9.1439927E-5|398.522633844
1635206400|2021-10-26|5.5666230495|23300345.4916|24261013.2366|9.2012169E-5|401.016636153
1635206400|2021-10-26|5.57942641309|23364294.5818|24316814.1362|9.2315776E-5|402.339846541
1635206400|2021-10-26|5.5992583593|23446376.9437|24403247.7073|9.278494E-5|404.384604002
1635292800|2021-10-27|5.55928919446|16436176.5664|24229050.0962|9.2254687E-5|402.073602352
1635292800|2021-10-27|5.52279313029|16407795.0382|24069989.2997|9.0867603E-5|396.028274155
1635292800|2021-10-27|5.52403692243|16455475.728|24075410.119|9.0967354E-5|396.463018938
1635292800|2021-10-27|5.54402087302|16470547.3515|24162506.1709|9.1411508E-5|398.398775316
1635292800|2021-10-27|5.73501662521|16797530.1352|24994922.9577|9.4424948E-5|411.532250868
1635292800|2021-10-27|5.80327401336|17017930.694|25292409.1324|9.551142E-5|416.267421786
1635292800|2021-10-27|5.93353236217|17334003.971|25860114.0941|9.7584853E-5|425.30406483
1635292800|2021-10-27|6.18492608813|17849604.5227|26955763.3699|0.000101986183|444.486381369
1635292800|2021-10-27|6.39488386026|18246457.4719|27870822.3282|0.0001056778|460.57555574
1635292800|2021-10-27|6.52510873905|18843406.3083|28438381.4174|0.000107697505|469.378036042
1635292800|2021-10-27|6.82520023086|19618613.4806|29746270.1661|0.00011274355|491.370213965
1635292800|2021-10-27|6.61018758185|19907326.008|28809180.538|0.000109164706|475.77253816
1635292800|2021-10-27|6.65792473054|20410605.9251|29017233.3531|0.000110024805|479.521107632
1635292800|2021-10-27|6.68558786652|20573474.4984|29137797.5987|0.000110023688|479.51623941
1635292800|2021-10-27|6.7350330716|20790369.5929|29353294.636|0.000110778741|482.8069869
1635292800|2021-10-27|6.73150270173|20988079.6388|29337908.225|0.000110865152|483.183591962
1635292800|2021-10-27|6.99375249776|21179362.5466|30480871.511|0.000115240302|502.251808207
1635292800|2021-10-27|6.98873582745|21816122.0265|30459007.3568|0.000114868342|500.630694939
1635292800|2021-10-27|6.9855396817|22006910.1986|30445077.5948|0.000113890013|496.366843658
1635292800|2021-10-27|7.0835229543|22306911.7745|30872118.0917|0.000115383188|502.87454826
1635292800|2021-10-27|6.70079662816|22133152.9164|29204081.9445|0.000109408868|476.836669404
1635292800|2021-10-27|6.61295474734|22495444.1063|28821240.6753|0.000107892997|470.230048825
1635292800|2021-10-27|6.75085783148|22805352.5431|29422263.6869|0.000110624412|482.13437482
1635292800|2021-10-27|7.02857612183|23677602.1998|30632643.3118|0.000115319607|502.597443188
1635292800|2021-10-27|7.06268527621|23983064.9976|30781301.2393|0.000115872501|505.007121108
1635292800|2021-10-27|6.90013347775|24086367.3114|30072851.7361|0.000113528592|494.791662514
1635292800|2021-10-27|7.07247551794|24262800.0996|30823970.0498|0.000116038178|505.729191177
1635292800|2021-10-27|7.18660899387|24686678.9148|31321397.978|0.000118257232|515.400494226
1635292800|2021-10-27|7.53027462736|25440848.7995|32819195.9084|0.000124052335|540.657291631
1635292800|2021-10-27|7.7381241286|25971185.9549|33725066.3897|0.000127516049|555.753196357
1635292800|2021-10-27|7.6677296726|26208811.5352|33418266.2321|0.000127077249|553.840774317
1635292800|2021-10-27|7.55569239656|26336434.0491|32929974.1719|0.000125849503|548.489888925
1635292800|2021-10-27|7.23671532009|26423891.9052|31539776.3795|0.000123177508|536.844533116
1635292800|2021-10-27|6.56431644973|26577709.0205|28609260.3829|0.000111446776|485.718483841
1635292800|2021-10-27|6.78459326824|27533537.1617|29569292.841|0.000114819319|500.417037998
1635292800|2021-10-27|6.69137659905|27774178.4189|29163026.6316|0.000113391552|494.194401082
1635292800|2021-10-27|6.3822395756|27758251.8737|27815714.7423|0.000107914649|470.324414737
1635292800|2021-10-27|6.57136899986|28206738.6817|28639997.5121|0.000111424082|485.619576581
1635292800|2021-10-27|6.62019863425|28386814.7895|28852811.7077|0.00011251607|490.378787881
1635292800|2021-10-27|6.60795596462|28462260.7244|28799454.4806|0.000111922728|487.792825442
1635292800|2021-10-27|6.83080273956|28627690.415|29770687.5798|0.000116103387|506.013391562
1635292800|2021-10-27|6.95720599592|28950093.248|30321590.892|0.000118405717|516.047636401
1635292800|2021-10-27|7.14390523385|28946004.7661|31135282.1807|0.000121316616|528.734207513
1635292800|2021-10-27|7.14029670926|29169502.6267|31119555.148|0.000121212576|528.280769981
1635292800|2021-10-27|7.09249848405|29143896.7373|30911236.143|0.0001201481|523.64146423
1635292800|2021-10-27|7.24737914673|29376989.7571|31586252.5352|0.000122700923|534.767432711
1635292800|2021-10-27|7.1796030043|29298856.3762|31290863.7736|0.00012202453|531.819509099
1635292800|2021-10-27|6.90027011018|29129348.8175|30073447.2212|0.000117426492|511.779880084
1635292800|2021-10-27|6.8466167192|29066768.7546|29839609.6473|0.000116712932|508.669971536
1635292800|2021-10-27|6.85202192284|29121352.1506|29863167.1463|0.000116582157|508.100014853
1635292800|2021-10-27|6.9679450453|29190546.653|30368394.891|0.000118297002|515.573823817
1635292800|2021-10-27|6.89852601981|29129880.079|30065845.9521|0.000117390213|511.621765318
1635292800|2021-10-27|6.78239156687|28953278.4749|29559697.1659|0.000114917455|500.844744127
1635292800|2021-10-27|6.78203450479|28955066.545|29558140.9822|0.000114790704|500.292325243
1635292800|2021-10-27|6.87171361769|28987781.7106|29948989.46|0.000116549267|507.956670366
1635292800|2021-10-27|6.80871234005|28914125.4098|29674410.9917|0.000115183408|502.003847086
1635292800|2021-10-27|6.54223057032|28862334.6656|28513003.4946|0.000110707617|482.497007171
1635292800|2021-10-27|6.34778877474|28662918.6368|27665567.8169|0.000107852971|470.055603509
1635292800|2021-10-27|6.458442152|28790944.015|28147828.4311|0.000109552719|477.463615218
1635292800|2021-10-27|6.36614673181|28632593.6018|27745577.3012|0.00010729508|467.624147164
1635292800|2021-10-27|6.3051750917|28828684.5334|27479844.6021|0.000106462122|463.993866313
1635292800|2021-10-27|6.43397430254|28824182.494|28041190.2028|0.000108566097|473.163620555
1635292800|2021-10-27|6.51122822277|28820470.3335|28377885.9633|0.000110328264|480.843672991
1635292800|2021-10-27|6.74382746301|28951150.5139|29391623.2321|0.000114446473|498.792063276
1635292800|2021-10-27|6.65642697148|29066674.8545|29010705.6698|0.000112853671|491.850154319
1635292800|2021-10-27|6.7888375255|29229066.4204|29587790.5874|0.000115511707|503.434672618
1635292800|2021-10-27|6.57356172504|28931527.7007|28649554.0663|0.000111638922|486.555913753
1635292800|2021-10-27|6.80698098549|29120873.687|29666865.2291|0.000115498132|503.375508696
1635292800|2021-10-27|6.72371244506|29089931.4604|29303955.9493|0.000113644159|495.29533817
1635292800|2021-10-27|6.72726906636|28902169.863|29319456.7719|0.00011402337|496.948053471
1635292800|2021-10-27|6.49504086879|28720609.9683|28307336.6185|0.000110172602|480.165251297
1635292800|2021-10-27|6.50568340908|28732091.206|28353720.0018|0.00011035732|480.970307756
1635292800|2021-10-27|6.49939004627|28730344.1283|28326291.6386|0.000110257298|480.534381873
1635292800|2021-10-27|6.56227028785|28602573.2102|28600342.5955|0.000111509831|485.993296447
1635292800|2021-10-27|6.51406970573|28377661.9445|28390269.9985|0.000111484454|485.882695868
1635292800|2021-10-27|6.49634386975|28295842.9072|28313015.4875|0.000111452595|485.743844788
1635292800|2021-10-27|6.44590119587|28278049.2277|28093171.1819|0.000110106788|479.87841414
1635292800|2021-10-27|6.39892689743|28130817.3576|27888443.0971|0.000107603432|468.968037686
1635292800|2021-10-27|6.44855692971|28231668.2789|28104745.6668|0.000109411261|476.847098816
1635292800|2021-10-27|6.36085172749|28126196.5069|27722500.0839|0.000108231877|471.706989529
1635292800|2021-10-27|6.61536110775|28233708.4948|28831728.3159|0.000112575684|490.638603577
1635292800|2021-10-27|6.5336353014|28110651.7246|28475542.7341|0.000110929088|483.46224423
1635292800|2021-10-27|6.36088956568|28161722.3933|27722664.9941|0.000107936613|470.420140438
1635292800|2021-10-27|6.39102970655|28237745.4189|27854024.7701|0.000108372338|472.319160705
1635292800|2021-10-27|6.34680166488|28123581.3986|27661265.696|0.000107411422|468.131200503
1635292800|2021-10-27|6.29180243097|27998320.3748|27421562.5349|0.000107051615|466.563053654
1635292800|2021-10-27|6.14890862923|27884582.053|26798788.4788|0.000104692545|456.281518873
1635292800|2021-10-27|6.00429760768|27870901.548|26168530.2635|0.000102090766|444.942185458
1635292800|2021-10-27|5.82388307284|27880111.5647|25382229.5964|9.9441498E-5|433.395880733
1635292800|2021-10-27|5.65553873019|27939113.939|24648534.4478|9.6127588E-5|418.95286678
1635292800|2021-10-27|6.29478483029|28400464.8121|27434560.7258|0.000107372335|467.96084763
1635292800|2021-10-27|6.25336711901|28373192.6117|27254049.9148|0.000106754747|465.26921385
1635292800|2021-10-27|6.36423373381|28377638.27|27737239.882|0.000108632526|473.453138066
1635379200|2021-10-28|6.23113918068|18927878.2501|27157173.8912|0.000106390449|463.681493877
1635379200|2021-10-28|6.05429382487|18738575.0523|26386428.7769|0.000102776216|447.929582193
1635379200|2021-10-28|6.31088367637|19143568.6057|27504724.3267|0.000107706842|469.418729489
1635379200|2021-10-28|6.38425120002|19245387.3621|27824482.005|0.000109126769|475.607197333
1635379200|2021-10-28|6.32315850428|19128562.8386|27558221.7092|0.00010835492|472.243247836
1635379200|2021-10-28|6.1326016422|19019480.0744|26727717.7372|0.000104249137|454.349013787
1635379200|2021-10-28|6.08176559447|18988024.3341|26506158.9904|0.00010356267|451.357184661
1635379200|2021-10-28|6.26124593519|19010719.6947|27288388.1593|0.000106502725|464.170826368
1635379200|2021-10-28|6.30068209854|18907122.5915|27460262.7901|0.000107074415|466.662422895
1635379200|2021-10-28|6.30136600815|18864589.9821|27463243.4733|0.000107044023|466.529965441
1635379200|2021-10-28|6.14321132249|18604519.9506|26773957.9068|0.000104394187|454.981185202
1635379200|2021-10-28|6.05776392568|18465117.0641|26401552.5173|0.000102863878|448.311639487
1635379200|2021-10-28|6.04623303024|18360739.3973|26351297.4157|0.00010227242|445.733888086
1635379200|2021-10-28|6.10385900859|18456559.4082|26602448.7171|0.000103475417|450.976909911
1635379200|2021-10-28|6.11629481574|18591510.7987|26656647.6954|0.000103833966|452.539574018
1635379200|2021-10-28|5.94782511545|18460009.0258|25922406.2006|0.000101021558|440.282256231
1635379200|2021-10-28|5.98461920493|18382298.3216|26082765.8808|0.000101228039|441.182162374
1635379200|2021-10-28|5.92409581749|18339666.6702|25818986.8014|0.000100227598|436.821940363
1635379200|2021-10-28|6.01107634668|18368657.8126|26198074.0417|0.000102024961|444.655387526
1635379200|2021-10-28|5.8039002087|18156632.4615|25295138.2796|9.8600065E-5|429.728663289
1635379200|2021-10-28|5.8068041316|18090752.1211|25307794.4468|9.8488687E-5|429.243244552
1635379200|2021-10-28|5.80227787546|17943714.6717|25288067.6646|9.8183086E-5|427.911343714
1635379200|2021-10-28|6.02055840233|18015254.2263|26239399.6849|0.000102255525|445.660254608
1635379200|2021-10-28|5.9181901613|17840759.3937|25793248.18|0.000100353544|437.370850815
1635379200|2021-10-28|5.92371828444|17756408.0424|25817341.3991|0.000100450323|437.792642731
1635379200|2021-10-28|5.85016030505|17799385.4155|25496753.6575|9.9296881E-5|432.765596462
1635379200|2021-10-28|5.68630963371|17851703.9437|24782643.2766|9.627824E-5|419.609453392
1635379200|2021-10-28|5.4171239742|17757983.3076|23609451.4168|9.1569244E-5|399.086236125
1635379200|2021-10-28|5.23387876105|17954523.7537|22810813.8043|8.844115E-5|385.453064045
1635379200|2021-10-28|5.10959299711|18015549.6766|22269139.1593|8.6708429E-5|377.901346111
1635379200|2021-10-28|5.31040172985|18304427.7109|23144323.8592|9.0113979E-5|392.743754676
1635379200|2021-10-28|5.16708685324|18222599.8819|22519714.6325|8.7454501E-5|381.152951708
1635379200|2021-10-28|5.45464154897|18383117.8804|23772964.2629|9.2118144E-5|401.478506995
1635379200|2021-10-28|5.59305390816|18347399.039|24376206.848|9.3503701E-5|407.517180068
1635379200|2021-10-28|6.018460839|18811983.0009|26230257.8746|9.942819E-5|433.337880477
1635379200|2021-10-28|6.06362327706|18631345.2385|26427089.3284|9.9751497E-5|434.746949375
1635379200|2021-10-28|6.03378767326|18522187.3152|26297056.8164|9.9558298E-5|433.904930173
1635379200|2021-10-28|5.77374880401|18534269.2101|25163729.4125|9.5469597E-5|416.085144605
1635379200|2021-10-28|5.76060765939|18552761.0513|25106456.3619|9.4672687E-5|412.611971752
1635379200|2021-10-28|5.90535923672|18647812.407|25737327.1614|9.6857072E-5|422.132176898
1635379200|2021-10-28|5.92244031658|18633307.5099|25811771.6317|9.7174257E-5|423.514564283
1635379200|2021-10-28|6.07274228018|18613720.9667|26466832.6797|9.9289313E-5|432.732612848
1635379200|2021-10-28|6.00522350726|18618657.0142|26172565.6117|9.8450672E-5|429.077563778
1635379200|2021-10-28|5.95128692559|18598655.375|25937493.8078|9.7575696E-5|425.264155877
1635379200|2021-10-28|5.89378090144|18603831.1518|25686865.3028|9.6584765E-5|420.9453813
1635379200|2021-10-28|5.77425534322|18617775.0897|25165937.0624|9.4663541E-5|412.57211074
1635379200|2021-10-28|5.72218004106|18623386.4111|24938977.2729|9.3698491E-5|408.366133325
1635379200|2021-10-28|5.63563215409|18633065.9811|24561775.6172|9.2210717E-5|401.881967901
1635379200|2021-10-28|5.65211729309|18657107.5448|24633622.7985|9.2646448E-5|403.781014318
1635379200|2021-10-28|5.48344390686|18706422.4203|23898493.5793|8.9698968E-5|390.935012234
1635379200|2021-10-28|5.45873117547|18710604.0699|23790788.0821|8.9228737E-5|388.885604467
1635379200|2021-10-28|5.46351353212|18874234.0979|23811631.027|8.9113626E-5|388.383916196
1635379200|2021-10-28|5.34626169347|18938585.9452|23300612.3386|8.683054E-5|378.433542482
1635379200|2021-10-28|5.2643730337|19051546.8362|22943716.9928|8.5745195E-5|373.703283369
1635379200|2021-10-28|5.17518577116|19054735.0899|22555012.1465|8.3980293E-5|366.011310982
1635379200|2021-10-28|5.21470044403|19169035.7991|22727228.9452|8.5035999E-5|370.612394442
1635379200|2021-10-28|5.22003146951|19247369.5948|22750463.1536|8.4814597E-5|369.647458105
1635379200|2021-10-28|5.00335027895|19403415.8088|21806101.5207|8.1357795E-5|354.581677948
1635379200|2021-10-28|4.89966176694|19509944.5229|21354195.8788|7.9744739E-5|347.551495984
1635379200|2021-10-28|5.2372784151|19830041.2348|22825630.5165|8.5143346E-5|371.080244872
1635379200|2021-10-28|5.20476288741|19882938.3297|22683918.0922|8.5087593E-5|370.837256572
1635379200|2021-10-28|5.28990111135|19936341.9839|23054976.0136|8.644212E-5|376.740691596
1635379200|2021-10-28|5.36311480872|19994755.0466|23374063.2708|8.7634512E-5|381.93749365
1635379200|2021-10-28|5.37561968508|20137832.8544|23428563.2735|8.7747832E-5|382.431376206
1635379200|2021-10-28|5.22950411279|20196610.3222|22791747.7748|8.5473098E-5|372.517403013
1635379200|2021-10-28|5.15658773768|20259482.0194|22473956.3372|8.442081E-5|367.931216223
1635379200|2021-10-28|5.07495122928|20302688.596|22118159.9426|8.3292064E-5|363.011802531
1635379200|2021-10-28|5.01752499789|20317473.2306|21867879.1983|8.2055607E-5|357.622951988
1635379200|2021-10-28|5.00927560606|20285866.8929|21831925.8739|8.1948026E-5|357.154081716
1635379200|2021-10-28|4.97054291163|20280954.6107|21663117.1717|8.1260489E-5|354.157589209
1635379200|2021-10-28|4.83007615271|20442329.5984|21050920.8963|8.0502211E-5|350.852786201
1635379200|2021-10-28|4.9499666218|20497518.1019|21573439.5278|8.216086E-5|358.081676138
1635379200|2021-10-28|4.92358593095|20500394.1|21458464.5629|8.2136741E-5|357.9765583
1635379200|2021-10-28|5.01001074201|20557376.5878|21835129.8169|8.3265696E-5|362.896882877
1635379200|2021-10-28|4.96373143952|20588893.039|21633430.7329|8.1359676E-5|354.589875911
1635379200|2021-10-28|4.9253660631|19972406.7124|21466222.9128|7.9509378E-5|346.525722137
1635379200|2021-10-28|4.93999251591|20616573.9138|21529969.3821|7.9743512E-5|347.54614835
1635379200|2021-10-28|5.0133729855|20703082.8867|21849783.4827|8.1314136E-5|354.391398929
1635379200|2021-10-28|5.07409854397|20744867.5333|22114443.6842|8.3011063E-5|361.787115873
1635379200|2021-10-28|4.95090949841|20762266.3021|21577548.8669|8.128328E-5|354.256919224
1635379200|2021-10-28|4.97266338816|20800150.4197|21672358.8446|8.1827685E-5|356.629599536
1635379200|2021-10-28|4.97040498893|20871543.6048|21662516.0632|8.1712804E-5|356.128913673
1635379200|2021-10-28|4.94545821969|20902539.4697|21553790.5589|8.1393239E-5|354.736153534
1635379200|2021-10-28|4.97855388176|20881194.0658|21698031.3829|8.1998671E-5|357.374807819
1635379200|2021-10-28|4.87989636562|20931247.2531|21268052.3303|8.0436418E-5|350.566040569
1635379200|2021-10-28|4.87945087055|20963005.711|21266110.7291|8.0524945E-5|350.951867794
1635379200|2021-10-28|4.86535410589|20949276.164|21204672.7997|8.0044846E-5|348.859452322
1635379200|2021-10-28|4.90365952927|20992841.7864|21371619.3264|8.0960156E-5|352.848647895
1635379200|2021-10-28|4.96877875201|21106853.5236|21655428.4349|8.2054543E-5|357.618314757
1635465600|2021-10-29|5.10921751068|8270298.29273|22267502.6768|8.4417785E-5|367.918032365
1635465600|2021-10-29|5.19358556753|8341392.11545|22635203.979|8.584829E-5|374.152602307
1635465600|2021-10-29|5.184349579|8342888.02562|22594950.7702|8.5726489E-5|373.621757009
1635465600|2021-10-29|5.29636264823|8433182.27721|23083137.3298|8.6757705E-5|378.116105701
1635465600|2021-10-29|5.46576486743|8505466.33355|23821443.0217|8.9120327E-5|388.413121164
1635465600|2021-10-29|5.4923276538|8555083.57456|23937211.6135|8.877993E-5|386.929568919
1635465600|2021-10-29|5.86793150065|8951264.55441|25574205.8593|9.5256008E-5|415.154259666
1635465600|2021-10-29|5.73799996877|8961088.54499|25007925.2639|9.3201685E-5|406.200903735
1635465600|2021-10-29|5.69064656353|9022955.72984|24801544.9178|9.2448508E-5|402.918332416
1635465600|2021-10-29|5.71754982065|9040096.43623|24918797.3834|9.3056382E-5|405.567629671
1635465600|2021-10-29|5.40966774842|9069496.9327|23576954.948|8.7994279E-5|383.505466166
1635465600|2021-10-29|5.50485377616|9120670.52776|23991804.2126|8.9394398E-5|389.607604803
1635465600|2021-10-29|5.47841370354|9092562.67664|23876570.4442|8.8961078E-5|387.719066247
1635465600|2021-10-29|5.48609165615|9149446.82618|23910033.265|8.8959311E-5|387.711365131
1635465600|2021-10-29|5.41683288371|9160357.7004|23608182.7571|8.7994341E-5|383.50573638
1635465600|2021-10-29|5.12401675354|9344640.32406|22332002.217|8.3144385E-5|362.368173146
1635465600|2021-10-29|5.04536950592|9448408.25554|21989233.9176|8.1928086E-5|357.067177214
1635465600|2021-10-29|5.28139792397|9669336.93549|23017916.572|8.5875338E-5|374.270485605
1635465600|2021-10-29|5.30693268369|9871524.93035|23129204.7153|8.6306508E-5|376.149653816
1635465600|2021-10-29|5.62157690666|10043407.9573|24500518.6323|9.1390977E-5|398.309295059
1635465600|2021-10-29|5.52389988768|10095291.6288|24074812.8805|9.0158549E-5|392.938004107
1635465600|2021-10-29|5.4903800444|10091840.0604|23928723.3475|8.9747492E-5|391.146494384
1635465600|2021-10-29|5.34713083232|10099067.5692|23304400.3065|8.7934765E-5|383.2460863
1635465600|2021-10-29|5.27887477177|10119514.5179|23006919.9178|8.6613074E-5|377.485760414
1635465600|2021-10-29|5.31003798272|10071508.5116|23142738.5401|8.6667864E-5|377.724551671
1635465600|2021-10-29|5.19882367725|10011394.1732|22658033.2326|8.4836841E-5|369.74440413
1635465600|2021-10-29|5.25250593149|10013993.1935|22891996.6012|8.5517382E-5|372.710405971
1635465600|2021-10-29|5.35014296878|10082936.616|23317528.1008|8.7446191E-5|381.116734235
1635465600|2021-10-29|5.31845660506|10116192.8368|23179429.4218|8.7594219E-5|381.761884668
1635465600|2021-10-29|5.31918001818|10117407.3576|23182582.2732|8.7568147E-5|381.64825507
1635465600|2021-10-29|5.39194410732|10097736.4705|23499710.003|8.8997936E-5|387.879704469
1635465600|2021-10-29|5.39529191249|10161358.8619|23514300.7422|8.8696339E-5|386.565254264
1635465600|2021-10-29|5.317126352|10215089.5457|23173631.7799|8.7474501E-5|381.240117708
1635465600|2021-10-29|5.3348612106|10179627.198|23250925.6141|8.7757271E-5|382.472514199
1635465600|2021-10-29|5.37444883306|10164679.355|23423460.3491|8.8144729E-5|384.161172401
1635465600|2021-10-29|5.34961611113|10200824.5762|23315231.8972|8.7240523E-5|380.220371391
1635465600|2021-10-29|5.40640867492|10228514.4865|23562750.9279|8.856578E-5|385.996238974
1635465600|2021-10-29|5.33889373457|10260712.6238|23268500.5634|8.7610401E-5|381.832410678
1635465600|2021-10-29|5.3378810768|10273593.0378|23264087.097|8.7698156E-5|382.214873295
1635465600|2021-10-29|5.32680961042|10323650.0751|23215834.3251|8.7345837E-5|380.679361397
1635465600|2021-10-29|5.26613649675|10340343.8383|22951402.6938|8.6644409E-5|377.622327745
1635465600|2021-10-29|5.32352184605|10354706.0219|23201505.2616|8.7261147E-5|380.31025697
1635465600|2021-10-29|5.28587123629|10405914.3767|23037412.6091|8.6664515E-5|377.709955724
1635465600|2021-10-29|5.2458814726|10428759.2104|22863125.222|8.5970596E-5|374.685648547
1635465600|2021-10-29|5.22542858558|10458206.6599|22773985.4045|8.5669559E-5|373.37363899
1635465600|2021-10-29|5.20792542509|10455165.4694|22697701.3802|8.5770184E-5|373.812192927
1635465600|2021-10-29|5.15607477165|10448265.1327|22471720.6773|8.4680736E-5|369.064051709
1635465600|2021-10-29|5.22807149574|10496360.4196|22785503.9999|8.5863285E-5|374.217955016
1635465600|2021-10-29|5.28378370257|10575282.6403|23028314.5109|8.6395682E-5|376.538300861
1635465600|2021-10-29|5.21983233781|10595773.5526|22749595.2779|8.530077E-5|371.766345891
1635465600|2021-10-29|5.66609230264|10916873.7443|24694530.0826|9.2889492E-5|404.840272984
1635465600|2021-10-29|5.57234756038|10915844.0944|24285962.3724|9.1460685E-5|398.613103436
1635465600|2021-10-29|5.47126151558|10940897.575|23845399.0633|8.9563764E-5|390.345752641
1635465600|2021-10-29|5.46839621998|10936752.6149|23832911.2455|8.9209082E-5|388.799942081
1635465600|2021-10-29|5.48132978248|10948295.1853|23889279.591|8.9519424E-5|390.152505619
1635465600|2021-10-29|5.48949910123|10949269.3455|23924883.9329|8.9892243E-5|391.777362667
1635465600|2021-10-29|5.44689855412|10952793.1071|23739217.9684|8.9215011E-5|388.825782441
1635465600|2021-10-29|5.46050482169|10915846.9446|23798518.1644|8.9325421E-5|389.306982344
1635465600|2021-10-29|5.57033318954|11074102.8609|24277183.14|9.0596055E-5|394.844786506
1635465600|2021-10-29|5.53163133335|11051463.6626|24108508.8401|8.9545259E-5|390.2651023
1635465600|2021-10-29|5.5019572498|11089523.6672|23979180.2818|8.8245239E-5|384.599225134
1635465600|2021-10-29|5.42922565903|11160262.0249|23662194.1898|8.7008581E-5|379.209498572
1635465600|2021-10-29|5.37067261117|11178024.2367|23407002.4412|8.5821874E-5|374.037473454
1635465600|2021-10-29|4.9232997956|11284082.51|21457217.4991|7.8237515E-5|340.982561625
1635465600|2021-10-29|5.20687293902|11712041.114|22693114.3301|8.3174426E-5|362.499100836
1635465600|2021-10-29|5.22332897499|11785411.0012|22764834.6717|8.3350552E-5|363.266710782
1635465600|2021-10-29|5.59031151699|12099770.9471|24364254.6845|8.9338434E-5|389.363696902
1635465600|2021-10-29|5.57023514547|12140556.8326|24276755.8345|8.9027743E-5|388.009612317
1635465600|2021-10-29|5.50633019358|12128370.4288|23998238.8827|8.8228038E-5|384.524258015
1635465600|2021-10-29|5.33819409977|12157765.5802|23265451.345|8.549422E-5|372.609459026
1635465600|2021-10-29|5.33901360526|12161768.9752|23269022.9958|8.5807928E-5|373.976692602
1635465600|2021-10-29|5.31851768057|12246804.4359|23179695.6072|8.5605628E-5|373.095008512
1635465600|2021-10-29|5.29948802135|12240913.4633|23096758.6434|8.5368528E-5|372.061655582
1635465600|2021-10-29|5.44353678043|12328444.7006|23724566.3501|8.7638948E-5|381.956827068
1635465600|2021-10-29|5.46627904076|12356265.094|23823683.9433|8.8052671E-5|383.759956019
1635465600|2021-10-29|5.4773774528|12380382.13|23872054.1525|8.8095228E-5|383.945432192
1635465600|2021-10-29|5.46608415647|12383653.1298|23822834.5791|8.7748249E-5|382.433193617
1635465600|2021-10-29|5.41563679604|12406810.1017|23602969.8482|8.6660956E-5|377.694444535
1635465600|2021-10-29|5.38496060714|12432742.088|23469273.8141|8.6201835E-5|375.693457481
1635465600|2021-10-29|5.36951195185|12454109.6042|23401943.9397|8.6010281E-5|374.858607682
1635465600|2021-10-29|5.38585957281|12449894.2456|23473191.7762|8.628063E-5|376.036869729
1635465600|2021-10-29|5.35568357055|12456786.3694|23341675.7055|8.5841554E-5|374.123244798
1635465600|2021-10-29|5.33993209985|12492884.7156|23273026.0708|8.579645E-5|373.926668035
1635465600|2021-10-29|5.30571832623|12491536.6915|23123912.1812|8.5074438E-5|370.779923135
1635465600|2021-10-29|5.26186662588|12531820.124|22932793.3156|8.4456528E-5|368.086885982
1635465600|2021-10-29|5.22536259573|12522274.888|22773697.801|8.3798841E-5|365.22048873
1635465600|2021-10-29|5.23685074703|12548284.9721|22823766.6108|8.4185292E-5|366.904758124
1635465600|2021-10-29|5.19178081957|12540708.5037|22627338.3459|8.3378397E-5|363.388067645
1635465600|2021-10-29|5.32147404398|12587856.3749|23192580.3259|8.5479411E-5|372.544916961
1635465600|2021-10-29|5.28208315693|12581898.1403|23020903.0229|8.4787322E-5|369.528585473
1635465600|2021-10-29|5.30532842576|12582314.9867|23122212.878|8.5328893E-5|371.888914362
1635465600|2021-10-29|5.26453883826|12579869.1112|22944439.6188|8.4682321E-5|369.070959614
1635552000|2021-10-30|5.23124715671|12581962.2512|22799344.4831|8.4082913E-5|366.458559728
1635552000|2021-10-30|5.19559234988|5801689.01482|22643950.1385|8.351708E-5|363.992489764
1635552000|2021-10-30|5.10327544508|5825553.69493|22241605.3723|8.2275809E-5|358.582658365
1635552000|2021-10-30|5.16064538649|5837268.79854|22491640.7879|8.3166575E-5|362.464883822
1635552000|2021-10-30|5.14264054444|5890474.60346|22413170.2848|8.2946755E-5|361.506842317
1635552000|2021-10-30|5.17899260331|5939982.76336|22571603.463|8.3543417E-5|364.107274311
1635552000|2021-10-30|5.03108631471|5955637.10152|21926983.4854|8.1195131E-5|353.872739437
1635552000|2021-10-30|4.91431318182|6022068.51172|21418051.1403|7.9233396E-5|345.322909787
1635552000|2021-10-30|5.02217367147|6079622.95073|21888139.5124|8.104831E-5|353.232849473
1635552000|2021-10-30|4.75800927523|6374983.21088|20736831.8243|7.6824014E-5|334.822100216
1635552000|2021-10-30|5.03014606365|6589105.37601|21922885.5892|8.1371657E-5|354.642092703
1635552000|2021-10-30|4.90340533187|6651796.1124|21370511.4579|7.9177223E-5|345.078091001
1635552000|2021-10-30|4.81149728128|6721549.43034|20969948.601|7.7902063E-5|339.520561173
1635552000|2021-10-30|4.83190779698|6770690.61857|21058903.7516|7.8208192E-5|340.854763194
1635552000|2021-10-30|4.86913316093|6795660.17451|21221143.0553|7.8949414E-5|344.085231036
1635552000|2021-10-30|4.86986107521|6825848.89896|21224315.5241|7.8744321E-5|343.191374214
1635552000|2021-10-30|4.94855314726|6913380.20311|21567279.1817|8.021814E-5|349.614719562
1635552000|2021-10-30|4.958057281|6811513.24789|21608701.0478|8.0616694E-5|351.35173746
1635552000|2021-10-30|4.96569729961|6803828.66723|21641998.5409|8.0603784E-5|351.295471807
1635552000|2021-10-30|4.81140659855|6833303.43789|20969553.3785|7.8047648E-5|340.155064278
1635552000|2021-10-30|4.84389070932|6893477.3654|21111128.8784|7.8647578E-5|342.769739197
1635552000|2021-10-30|4.82771321113|6915058.93093|21040622.4881|7.8347326E-5|341.461150906
1635552000|2021-10-30|4.78903857687|6934054.34712|20872066.8296|7.7883396E-5|339.439204787
1635552000|2021-10-30|4.76302355438|6935716.05294|20758685.557|7.7366461E-5|337.186246976
1635552000|2021-10-30|4.67948261877|7014819.48935|20394589.0974|7.5809339E-5|330.399842164
1635552000|2021-10-30|4.63442547116|7049550.83866|20198216.531|7.5122284E-5|327.405450357
1635552000|2021-10-30|4.46223932292|7252783.4538|19447777.6411|7.23217E-5|315.19966511
1635552000|2021-10-30|4.5975469194|7360530.8597|20037488.7388|7.4640478E-5|325.305595267
1635552000|2021-10-30|4.59967999675|7457427.35795|20046785.3298|7.4504882E-5|324.714627221
1635552000|2021-10-30|4.73295912074|7502686.98983|20627655.7359|7.6732444E-5|334.423010685
1635552000|2021-10-30|4.82288676027|7579232.11968|21019587.3673|7.8300277E-5|341.256097249
1635552000|2021-10-30|4.68493997039|7644035.62868|20418373.873|7.6149095E-5|331.880600738
1635552000|2021-10-30|4.81297739861|7693841.53947|20976399.3963|7.8358319E-5|341.509061698
1635552000|2021-10-30|4.6614828712|7754999.97415|20316140.7975|7.591907E-5|330.878082781
1635552000|2021-10-30|4.63207155054|7787026.93604|20187957.4387|7.5599242E-5|329.484176409
1635552000|2021-10-30|4.6077110926|7815189.50791|20081787.2549|7.5057407E-5|327.122696928
1635552000|2021-10-30|4.52576417389|7856184.15066|19724637.9991|7.3616226E-5|320.841597776
1635552000|2021-10-30|4.52943678182|7882385.36491|19740644.3262|7.3741413E-5|321.387200278
1635552000|2021-10-30|4.63610950844|7932862.32658|20205556.0706|7.553235E-5|329.192641005
1635552000|2021-10-30|4.73103752363|8014602.25931|20619280.8393|7.7145679E-5|336.224012786
1635552000|2021-10-30|4.74856256573|8046347.97982|20695660.2302|7.7241219E-5|336.640404768
1635552000|2021-10-30|4.73040105139|8078906.55515|20616506.9023|7.6634136E-5|333.994554929
1635552000|2021-10-30|4.7620689132|8084693.55336|20754524.9444|7.6934111E-5|335.301935971
1635552000|2021-10-30|4.76291676055|8079269.08081|20758220.1175|7.7101109E-5|336.029763355
1635552000|2021-10-30|4.83139797982|8123700.96079|21056681.8155|7.8325046E-5|341.364047982
1635552000|2021-10-30|4.80471351004|8123799.03794|20940382.8908|7.797202E-5|339.825454766
1635552000|2021-10-30|4.74865144956|8127981.38691|20696047.6126|7.7249311E-5|336.675672131
1635552000|2021-10-30|4.73581198791|8162306.6166|20640089.3869|7.6987559E-5|335.53487839
1635552000|2021-10-30|4.68358258|8155178.28934|20412457.9584|7.6174449E-5|331.991101077
1635552000|2021-10-30|4.69658982587|8165295.85561|20469147.4381|7.6163381E-5|331.942863412
1635552000|2021-10-30|4.54314169409|8202721.93878|19800374.4454|7.3795652E-5|321.623590112
1635552000|2021-10-30|4.59304374591|8219740.2074|20017862.5578|7.4736901E-5|325.725835628
1635552000|2021-10-30|4.6121225446|8237980.98511|20101013.6861|7.4226377E-5|323.500818879
1635552000|2021-10-30|4.62686924924|8275734.9665|20165284.249|7.5093322E-5|327.279225273
1635552000|2021-10-30|4.62839617188|8376476.88247|20171939.0359|7.5281633E-5|328.099941104
1635552000|2021-10-30|4.73207656172|8436742.26646|20623809.279|7.7330519E-5|337.029600958
1635552000|2021-10-30|4.69276213419|8486256.36733|20452465.2094|7.6869453E-5|335.02013701
1635552000|2021-10-30|4.57324574081|8580803.46745|19931576.9122|7.4548387E-5|324.904235062
1635552000|2021-10-30|4.70556955664|8705169.46039|20508283.7987|7.6696642E-5|334.266974829
1635552000|2021-10-30|4.73551129405|8740463.96998|20638778.8729|7.7127813E-5|336.146147398
1635552000|2021-10-30|4.72781586767|8776400.04406|20605239.896|7.685297E-5|334.948299151
1635552000|2021-10-30|4.80866198399|8873589.63609|20957591.5248|7.8369531E-5|341.557926957
1635552000|2021-10-30|4.90596748833|8947739.05453|21381678.1044|8.0170925E-5|349.408942427
1635552000|2021-10-30|4.90356972782|8971288.75465|21371227.9447|8.0079905E-5|349.012249962
1635552000|2021-10-30|4.82407581149|9042572.54905|21024769.6092|7.860639E-5|342.590229537
1635552000|2021-10-30|4.95119180775|9097407.12264|21578779.2557|8.0698767E-5|351.709436216
1635552000|2021-10-30|4.82901803624|9162808.80054|21046309.3073|7.8535621E-5|342.281797004
1635552000|2021-10-30|4.7361721905|9178267.81867|20641659.2579|7.7070102E-5|335.894625547
1635552000|2021-10-30|4.72378589366|9195622.67286|20587676.0603|7.6785825E-5|334.655661098
1635552000|2021-10-30|4.71525463289|9218627.0892|20550494.2665|7.6561856E-5|333.679537005
1635552000|2021-10-30|4.7861039739|9251669.81749|20859276.9495|7.7756235E-5|338.884999
1635552000|2021-10-30|4.91880053613|9303869.46781|21437608.3766|7.9757861E-5|347.608685596
1635552000|2021-10-30|4.9330804312|9300138.45878|21499844.4433|7.9877895E-5|348.131829778
1635552000|2021-10-30|4.9670483284|9317618.15413|21647886.7297|8.0448003E-5|350.616531475
1635552000|2021-10-30|4.95681141619|9327557.61763|21603271.1952|8.0139112E-5|349.27029183
1635552000|2021-10-30|4.91842352261|9355052.10105|21435965.2386|7.9577204E-5|346.821328193
1635552000|2021-10-30|4.95074335309|9352313.08688|21576824.7558|7.9992897E-5|348.633042995
1635552000|2021-10-30|5.01362223457|9400992.23949|21850869.7849|8.1267607E-5|354.188611588
1635552000|2021-10-30|5.01982027942|9414964.97089|21877882.7238|8.1443323E-5|354.954434631
1635552000|2021-10-30|5.00991926662|9410281.61251|21834731.1397|8.1312955E-5|354.386251776
1635552000|2021-10-30|5.00121983355|9420335.04257|21796816.4006|8.1117543E-5|353.534587657
1635552000|2021-10-30|5.0428687364|9429243.18219|21978334.8138|8.1932543E-5|357.086602157
1635552000|2021-10-30|5.11496463024|9445510.00947|22292550.348|8.3238907E-5|362.780128378
1635552000|2021-10-30|5.13956968103|9469995.74848|22399786.5408|8.3782519E-5|365.149352558
1635552000|2021-10-30|5.10000786976|9477772.35041|22227364.2988|8.289389E-5|361.276440787
1635552000|2021-10-30|5.11914318137|9521697.46657|22310761.7273|8.2823725E-5|360.970640667
1635552000|2021-10-30|5.142066727|9531983.88108|22410669.4163|8.3437149E-5|363.644126487
1635552000|2021-10-30|5.17792679233|9533233.82726|22566958.339|8.3802355E-5|365.235803797
1635638400|2021-10-31|5.18282775911|4652537.56995|22588318.2225|8.3369474E-5|363.349178534
1635638400|2021-10-31|5.23094481926|4682136.78163|22798026.8058|8.399601E-5|366.079810383
1635638400|2021-10-31|5.3574268365|4805991.12587|23349273.3815|8.6079979E-5|375.162372476
1635638400|2021-10-31|5.31026039924|4867995.59404|23143707.898|8.5261655E-5|371.595870987
1635638400|2021-10-31|5.34797822345|4940835.72741|23308093.4913|8.582812E-5|374.064695396
1635638400|2021-10-31|5.34592173866|4922603.432|23299130.7136|8.5727593E-5|373.626568572
1635638400|2021-10-31|5.43224483838|4961960.21336|23675352.6791|8.7325844E-5|380.592225905
1635638400|2021-10-31|5.3968547137|5219201.50848|23521111.8987|8.6813481E-5|378.359194242
1635638400|2021-10-31|5.48238134977|5353042.29885|23893862.6367|8.8144527E-5|384.160292024
1635638400|2021-10-31|5.71152849991|5499081.32588|24892554.6612|9.1721067E-5|399.747926306
1635638400|2021-10-31|5.90505894592|5690629.63207|25736018.404|9.5237487E-5|415.073539592
1635638400|2021-10-31|6.24336742908|6121402.10338|27210468.2662|0.000101100186|440.624940644
1635638400|2021-10-31|6.41455166453|6402571.65261|27956540.5195|0.000103745839|452.155490114
1635638400|2021-10-31|6.3184016556|6612933.96733|27537489.9356|0.000102480917|446.642580561
1635638400|2021-10-31|6.09326327161|7011056.50804|26556269.3166|9.884327E-5|430.788623641
1635638400|2021-10-31|6.10852301006|7196670.9697|26622775.8347|9.9170558E-5|432.215042931
1635638400|2021-10-31|6.15449393913|7268712.77798|26823130.9349|0.000100004295|435.848718899
1635638400|2021-10-31|6.33644823738|7395176.68732|27616142.353|0.000103279199|450.121733002
1635638400|2021-10-31|6.29485467513|7432330.95684|27434865.1306|0.00010287539|448.361812237
1635638400|2021-10-31|6.4199846035|7544596.69469|27980218.8974|0.000104760301|456.576819848
1635638400|2021-10-31|6.64202727828|7788217.86827|28947947.4869|0.000108247891|471.776783345
1635638400|2021-10-31|6.5205292763|7836853.48271|28418422.7449|0.000106477569|464.061188973
1635638400|2021-10-31|6.36602946172|7864624.06421|27745066.203|0.000104058502|453.518169267
1635638400|2021-10-31|6.38842836643|7906437.79585|27842687.3494|0.000104178434|454.040868902
1635638400|2021-10-31|6.40009380556|7872495.81901|27893528.8328|0.000104546809|455.646357665
1635638400|2021-10-31|6.243783045|7874639.94258|27212279.645|0.000101737674|443.403304594
1635638400|2021-10-31|6.12620597076|7976952.69922|26699843.4823|9.987345E-5|435.278457135
1635638400|2021-10-31|6.01215909293|8063993.9263|26202792.9747|9.7983151E-5|427.039967003
1635638400|2021-10-31|6.06399175587|8106797.24338|26428695.2696|9.8799774E-5|430.599055024
1635638400|2021-10-31|5.97816488076|8123064.4122|26054635.9998|9.7749443E-5|426.021397427
1635638400|2021-10-31|5.74482610751|8243008.09225|25037675.6244|9.4103344E-5|410.130604155
1635638400|2021-10-31|5.7995188033|8338710.25503|25276042.8004|9.5113432E-5|414.532870686
1635638400|2021-10-31|5.84641530131|8646365.32055|25480431.8077|9.623909E-5|419.438825947
1635638400|2021-10-31|5.87147752723|8690955.82333|25589660.5069|9.6667771E-5|421.307146349
1635638400|2021-10-31|5.64596688819|8762716.55389|24606817.4888|9.281477E-5|404.514612091
1635638400|2021-10-31|5.61107353299|8786214.5336|24454741.7788|9.2419073E-5|402.790045856
1635638400|2021-10-31|5.68807938911|8841846.99643|24790356.4016|9.3927458E-5|409.364040201
1635638400|2021-10-31|5.58431722411|8855745.29756|24338129.7578|9.2108688E-5|401.43729491
1635638400|2021-10-31|5.5146747887|8880197.66351|24034607.1316|9.0630809E-5|394.996254865
1635638400|2021-10-31|5.49108669278|8902606.83609|23931803.1331|9.0076208E-5|392.579137326
1635638400|2021-10-31|5.44757487894|9021879.25329|23742165.5949|8.9608997E-5|390.542891625
1635638400|2021-10-31|5.4965007051|9039717.0362|23955399.023|9.0391634E-5|393.953858462
1635638400|2021-10-31|5.51332101408|9074253.2893|24028706.9757|9.0940128E-5|396.344359862
1635638400|2021-10-31|5.47287172464|9059196.25278|23852416.8375|9.0432324E-5|394.131197689
1635638400|2021-10-31|5.45007502081|9057966.6421|23753061.9632|9.0212836E-5|393.174603139
1635638400|2021-10-31|5.39244478277|9084498.68468|23501892.0968|8.8966616E-5|387.743202513
1635638400|2021-10-31|5.44365396166|9107687.15972|23725077.0611|8.997257E-5|392.127451831
1635638400|2021-10-31|5.47289314446|9127317.32289|23852510.1915|9.0655682E-5|395.104658861
1635638400|2021-10-31|5.4016635556|9133464.84387|23542070.2744|8.9222052E-5|388.856469232
1635638400|2021-10-31|5.37845341959|9124942.13962|23440913.5386|8.9026813E-5|388.005559098
1635638400|2021-10-31|5.45304781989|9180585.78692|23766018.3134|9.0565607E-5|394.712084988
1635638400|2021-10-31|5.4885440733|9212673.02736|23920721.6347|9.0793839E-5|395.706788514
1635638400|2021-10-31|5.57964358843|9255135.56439|24317760.6514|9.2182305E-5|401.758139881
1635638400|2021-10-31|5.67134595892|9308283.63176|24717427.0928|9.3328753E-5|406.7547042
1635638400|2021-10-31|5.70233117922|9332633.92356|24852469.9784|9.4513438E-5|411.917916835
1635638400|2021-10-31|5.8733008976|9450220.40573|25597607.302|9.7069669E-5|423.058738403
1635638400|2021-10-31|5.88515371736|9467876.19192|25649265.4464|9.7086904E-5|423.133853703
1635638400|2021-10-31|5.95886997902|9672812.51255|25970543.0296|9.8255715E-5|428.227882685
1635638400|2021-10-31|6.05964027835|9823907.73884|26409730.2251|9.982E-5|435.045506
1635638400|2021-10-31|6.24685825355|10087178.6645|27225682.3265|0.000103143164|449.528851661
1635638400|2021-10-31|6.17091986636|10099959.2184|26894720.0536|0.000102333643|446.000716287
1635638400|2021-10-31|6.01931862424|10140187.972|26233996.36|9.9413158E-5|433.272366511
1635638400|2021-10-31|6.06416752869|10193034.8624|26429461.3403|9.9933557E-5|435.540421473
1635638400|2021-10-31|5.82927881522|10251992.8046|25405745.8604|9.6159499E-5|419.091944492
1635638400|2021-10-31|5.86296812192|10356273.0718|25552573.9657|9.6375477E-5|420.033241409
1635638400|2021-10-31|5.97545786638|10411704.6147|26042838.019|9.8195099E-5|427.963699972
1635638400|2021-10-31|6.06930915822|10445901.7771|26451870.1043|9.989516E-5|435.373075828
1635638400|2021-10-31|6.16070629191|10477852.8831|26850206.232|0.000101485835|442.30571468
1635638400|2021-10-31|6.07058208771|10485831.2951|26457417.9129|0.000100350233|437.356420484
1635638400|2021-10-31|6.08146627433|10488423.7938|26504854.4634|0.00010043497|437.725729751
1635638400|2021-10-31|6.02392199016|10499164.8634|26254059.2097|9.9118862E-5|431.989736255
1635638400|2021-10-31|5.9252086119|10521170.9641|25823836.6932|9.7337751E-5|424.227120183
1635638400|2021-10-31|5.98715676127|10552868.2|26093825.3126|9.848365E-5|429.221291795
1635638400|2021-10-31|5.94577830776|10558559.5064|25913485.5987|9.7707165E-5|425.837137219
1635638400|2021-10-31|5.92690325448|10555575.1236|25831222.454|9.7393404E-5|424.469672653
1635638400|2021-10-31|5.95322701663|10564187.5061|25945949.3066|9.8205872E-5|428.010651938
1635638400|2021-10-31|5.95981765562|10592400.2932|25974673.2885|9.778587E-5|426.180157221
1635638400|2021-10-31|5.9643343513|10611580.7079|25994358.4033|9.7765649E-5|426.092028037
1635638400|2021-10-31|5.96929048067|10620009.1295|26015958.7019|9.7756876E-5|426.053792671
1635638400|2021-10-31|5.82808166334|10647468.9376|25400528.3133|9.5591892E-5|416.618142904
1635638400|2021-10-31|5.83484349494|10656763.8737|25429998.404|9.5344383E-5|415.539424429
1635638400|2021-10-31|5.84850628492|10658262.4483|25489544.9415|9.5073977E-5|414.360913959
1635638400|2021-10-31|5.90599737327|10677679.5389|25740108.3519|9.5968473E-5|418.259395876
1635638400|2021-10-31|5.8948508637|10685143.9244|25691528.5193|9.5738416E-5|417.256738453
1635638400|2021-10-31|5.85900402585|10704388.1563|25535297.2459|9.5395186E-5|415.760839144
1635638400|2021-10-31|5.94529685802|10745521.3675|25911387.2963|9.677992E-5|421.795925336
1635638400|2021-10-31|5.85821977191|10787717.0801|25531879.2319|9.5307757E-5|415.379797333
1635638400|2021-10-31|5.69680628811|10818623.9592|24828390.8455|9.2830542E-5|404.583351199
1635638400|2021-10-31|5.79706779468|10877666.1758|25265360.5696|9.4376902E-5|411.322851987
1635724800|2021-11-01|5.80640148482|6909508.94429|25306039.5913|9.4773648E-5|413.051990078
1635724800|2021-11-01|5.80148020368|6934936.06071|25284591.1717|9.4193538E-5|410.523696665
1635724800|2021-11-01|5.90504722494|6966515.75501|25735967.3205|9.6038723E-5|418.565566451
1635724800|2021-11-01|5.95036507203|6946216.07287|25933476.0934|9.6886478E-5|422.260337067
1635724800|2021-11-01|5.97455880765|6930640.1278|26038919.6514|9.6930991E-5|422.454338075
1635724800|2021-11-01|6.11220450396|7046978.33883|26638820.8896|9.9130299E-5|432.039582132
1635724800|2021-11-01|6.11280270331|7047375.3923|26641428.0218|9.9344441E-5|432.97287721
1635724800|2021-11-01|6.02147060406|7004175.01917|26243375.3337|9.8178661E-5|427.892058236
1635724800|2021-11-01|6.08135607609|7005022.97879|26504374.1864|9.9150209E-5|432.126355885
1635724800|2021-11-01|6.04010152331|7001066.34685|26324574.469|0.000100288901|437.089117228
1635724800|2021-11-01|6.03988781825|6982640.66939|26323643.0783|9.9881682E-5|435.314334661
1635724800|2021-11-01|6.02955888208|6966948.93651|26278626.4758|9.9675592E-5|434.416132614
1635724800|2021-11-01|5.93966129675|6958622.02772|25886825.8296|9.8446361E-5|429.058775146
1635724800|2021-11-01|5.95976600884|6930893.95689|25974448.1963|9.8643134E-5|429.916370912
1635724800|2021-11-01|5.88163472|6926184.72737|25633928.6002|9.7572834E-5|425.251682422
1635724800|2021-11-01|5.84680876609|6962408.76723|25482146.6453|9.7926022E-5|426.790981683
1635724800|2021-11-01|5.76042689081|7014499.25099|25105668.5182|9.5698644E-5|417.083400145
1635724800|2021-11-01|5.73831392932|7064250.87001|25009293.5981|9.4652148E-5|412.522456628
1635724800|2021-11-01|5.7985576611|7117839.42464|25271853.8544|9.5682357E-5|417.012416513
1635724800|2021-11-01|5.8056608307|7169187.64292|25302811.5984|9.5943462E-5|418.150390435
1635724800|2021-11-01|5.81460522037|7217924.63536|25341793.9319|9.5810357E-5|417.570278913
1635724800|2021-11-01|5.88324356453|7370721.58792|25640940.4273|9.691512E-5|422.385167496
1635724800|2021-11-01|5.8524284875|7395894.48161|25506639.0771|9.6437136E-5|420.301969829
1635724800|2021-11-01|5.89925251678|7485812.24788|25710712.2439|9.7363971E-5|424.341394809
1635724800|2021-11-01|5.91937591413|7524427.7108|25798416.0465|9.8116204E-5|427.619851893
1635724800|2021-11-01|5.74061432027|7603265.08181|25019319.392|9.4494204E-5|411.834089293
1635724800|2021-11-01|5.70738180408|7702437.6997|24874482.1167|9.3895803E-5|409.226078215
1635724800|2021-11-01|5.66470970225|7786103.39332|24688504.2953|9.2494609E-5|403.119254405
1635724800|2021-11-01|5.74055082747|7845932.70407|25019042.6714|9.2358926E-5|402.527907186
1635724800|2021-11-01|5.76715865912|7910881.02026|25135007.5841|9.3075421E-5|405.650607344
1635724800|2021-11-01|5.84839387272|7962980.46666|25489055.0155|9.4245195E-5|410.748833369
1635724800|2021-11-01|5.89174297442|8034220.55346|25677983.4054|9.4705886E-5|412.756662954
1635724800|2021-11-01|5.83560425395|8088720.39398|25433314.02|9.3857693E-5|409.059983402
1635724800|2021-11-01|5.78380729273|8193847.44195|25207567.3239|9.3041686E-5|405.503580094
1635724800|2021-11-01|5.49230490859|8314745.57574|23937112.4831|8.882066E-5|387.107082478
1635724800|2021-11-01|5.64741646271|8407837.51074|24613135.1694|9.1102922E-5|397.053864953
1635724800|2021-11-01|5.70283099592|8547965.72481|24854648.3295|9.1975474E-5|400.856708334
1635724800|2021-11-01|5.76346682429|8706368.11259|25118917.4603|9.280109E-5|404.454990547
1635724800|2021-11-01|5.82696181625|8836706.73888|25395647.6838|9.3823758E-5|408.912084491
1635724800|2021-11-01|5.83951050226|8932775.00122|25450338.622|9.4136563E-5|410.275382523
1635724800|2021-11-01|5.7800216649|8988874.46766|25191068.4221|9.3149038E-5|405.971452315
1635724800|2021-11-01|5.7800358979|9118633.86096|25191130.4538|9.3066581E-5|405.612079972
1635724800|2021-11-01|5.7413974859|9198362.24714|25022732.6628|9.2298184E-5|402.263175327
1635724800|2021-11-01|5.77800802206|9232117.33807|25182292.3626|9.2831803E-5|404.588847015
1635724800|2021-11-01|5.78508917424|9359253.40551|25213154.1481|9.3161519E-5|406.025848258
1635724800|2021-11-01|5.80085830232|9440589.47484|25281880.739|9.351911E-5|407.584337113
1635724800|2021-11-01|5.81970300197|9497868.55782|25364011.5935|9.3863308E-5|409.084455256
1635724800|2021-11-01|5.81772699968|9532397.2834|25355399.5827|9.3852397E-5|409.036901845
1635724800|2021-11-01|5.6937433448|9616637.84366|24815041.6197|9.211287E-5|401.455521321
1635724800|2021-11-01|5.69776878447|9704146.9989|24832585.6934|9.2201073E-5|401.839936456
1635724800|2021-11-01|5.67795738763|9799689.12503|24746241.6825|9.1807562E-5|400.124897465
1635724800|2021-11-01|5.73492701791|9918926.36497|24994532.4221|9.281673E-5|404.523154359
1635724800|2021-11-01|5.64756866026|10045969.4187|24613798.492|9.1054338E-5|396.842121305
1635724800|2021-11-01|5.61960423395|10094774.1497|24491921.1328|9.0701598E-5|395.304774563
1635724800|2021-11-01|5.62013131188|10206410.333|24494218.2966|9.0861568E-5|396.001971814
1635724800|2021-11-01|5.60970834725|10238783.2616|24448791.8898|9.0845856E-5|395.933494205
1635724800|2021-11-01|5.57703295816|10275927.9401|24306382.7416|9.0464051E-5|394.269473473
1635724800|2021-11-01|5.52009462004|10323394.6394|24058228.3825|8.9743971E-5|391.131148809
1635724800|2021-11-01|5.52456897489|10362858.63|24077728.9632|8.9728557E-5|391.063969973
1635724800|2021-11-01|5.56464342033|10445041.9498|24252385.4188|9.0376816E-5|393.889277173
1635724800|2021-11-01|5.68943394711|10517427.4509|24796259.9717|9.2499704E-5|403.141459943
1635724800|2021-11-01|5.59985677802|10597323.0703|24405855.7956|9.1142794E-5|397.22763909
1635724800|2021-11-01|5.53650409741|10718940.0111|24129745.8077|9.0140135E-5|392.857750371
1635724800|2021-11-01|5.48442202977|10787430.7446|23902756.5324|8.9577612E-5|390.40610638
1635724800|2021-11-01|5.46095785978|10779432.4539|23800492.6403|8.9502462E-5|390.078580135
1635724800|2021-11-01|5.36668806962|10797373.5675|23389636.6138|8.7977485E-5|383.432272876
1635724800|2021-11-01|5.36150560183|10768545.6122|23367049.8645|8.7962918E-5|383.368785519
1635724800|2021-11-01|5.22668830656|10852722.7518|22779475.6465|8.5753556E-5|373.739723115
1635724800|2021-11-01|5.22725279104|10855466.4401|22781935.8392|8.6026583E-5|374.929656689
1635724800|2021-11-01|5.37036061295|10931863.6683|23405642.6594|8.8601356E-5|386.151289855
1635724800|2021-11-01|5.36466574704|11059878.1767|23380822.7253|8.8494692E-5|385.686416144
1635724800|2021-11-01|5.40229797288|11123512.8026|23544835.2552|8.9143881E-5|388.515776562
1635724800|2021-11-01|5.39473401492|11152528.2993|23511869.2572|8.8479738E-5|385.621242125
1635724800|2021-11-01|5.50829426925|11258078.6803|24006798.9137|9.0110287E-5|392.727663832
1635724800|2021-11-01|5.52777470185|11283593.4907|24091700.4831|9.067705E-5|395.197787015
1635724800|2021-11-01|5.55935631793|11319139.507|24229342.6404|9.0744666E-5|395.492477828
1635724800|2021-11-01|5.58769763675|11348887.2371|24352862.6102|9.1421414E-5|398.441948636
1635724800|2021-11-01|5.5146493693|11362722.495|24034496.3462|9.0824963E-5|395.842436243
1635724800|2021-11-01|5.46424588547|11381338.23|23814822.8426|8.9891404E-5|391.773706053
1635724800|2021-11-01|5.49009489193|11384543.5553|23927480.5675|9.0529165E-5|394.553259819
1635724800|2021-11-01|5.46735309212|11328702.2753|23828364.9814|9.0031552E-5|392.384513082
1635724800|2021-11-01|5.47929980907|11392136.8901|23880432.36|9.0177352E-5|393.019951297
1635724800|2021-11-01|5.45687213397|11389414.6029|23782685.82|8.9703876E-5|390.956400757