1606867200|2020-12-02|0.0563445423506|21340.0071226|3262617.95992|2.99002E-6|173.136430709
1606867200|2020-12-02|0.0523741959276|20789.8771555|3032715.94978|2.830077E-6|163.874967529
1606867200|2020-12-02|0.0609665778574|25426.3779452|3530255.87882|3.178926E-6|184.074989843
1606867200|2020-12-02|0.0599386999076|0|3470736.839|3.166783E-6|183.371852179
1606867200|2020-12-02|0.0597553063827|0|3460117.47849|3.168495E-6|183.470985151
1606867200|2020-12-02|0.0605034614899|0|3503439.23048|3.169534E-6|183.53114821
1606953600|2020-12-03|0.0608152693851|0|3521494.39601|3.169403E-6|183.523562685
1606953600|2020-12-03|0.0604355584788|0|3499507.32201|3.17139E-6|183.63861947
1606953600|2020-12-03|0.0613870654172|0|3554604.11571|3.170833E-6|183.606366511
1606953600|2020-12-03|0.0611988682064|0|3543706.59886|3.168518E-6|183.47231696
1606953600|2020-12-03|0.061391224124|0|3554844.92468|3.165525E-6|183.299007974
1606953600|2020-12-03|0.0613656651728|0|3553364.93941|3.169834E-6|183.548519642
1607040000|2020-12-04|0.0617673480139|0|3576624.29332|3.170517E-6|183.588068603
1607040000|2020-12-04|0.0611682632881|0|3541934.42799|3.169281E-6|183.516498303
1607040000|2020-12-04|0.0614184861168|0|3556423.5242|3.166818E-6|183.373878846
1607040000|2020-12-04|0.0600432771918|0|3476792.36295|3.163772E-6|183.197500906
1607040000|2020-12-04|0.0601547845377|0|3483249.17056|3.169569E-6|183.533174877
1607040000|2020-12-04|0.0601155409996|0|3480976.78237|3.16947E-6|183.527442305
1607126400|2020-12-05|0.0596030217364|0|3451299.47055|3.170177E-6|183.56838098
1607126400|2020-12-05|0.0598538027604|0|3465820.88893|3.168108E-6|183.448576003
1607126400|2020-12-05|0.0605787601102|0|3507799.38003|3.164675E-6|183.249788916
1607126400|2020-12-05|0.0603501040918|0|3494559.10509|3.169375E-6|183.521941351
1607126400|2020-12-05|0.0605324841141|0|3505119.77896|3.170032E-6|183.559984787
1607126400|2020-12-05|0.0603869744739|0|3496694.07621|3.169175E-6|183.510360397
1607212800|2020-12-06|0.0609963859445|0|3531981.90935|3.168481E-6|183.470174484
1607212800|2020-12-06|0.0608686879929|0|3524587.58839|3.170281E-6|183.574403076
1607212800|2020-12-06|0.0605162407012|0|3504179.20781|3.172488E-6|183.702198911
1607212800|2020-12-06|0.0602115200508|0|3486534.42759|3.170552E-6|183.59009527
1607212800|2020-12-06|0.0606067742762|0|3509421.53397|3.169359E-6|183.521014875
1607212800|2020-12-06|0.0608198908636|0|3521762.00168|3.169961E-6|183.555873549
1607299200|2020-12-07|0.0613732673887|0|3553805.144|3.172575E-6|183.707236626
1607299200|2020-12-07|0.0611778325753|0|3542488.5354|3.170511E-6|183.587721174
1607299200|2020-12-07|0.0610159374088|0|3533114.03246|3.168377E-6|183.464152387
1607299200|2020-12-07|0.060966681467|0|3530261.87831|3.170069E-6|183.562127264
1607299200|2020-12-07|0.0609679729505|0|3530336.66137|3.17281E-6|183.720844248
1607299200|2020-12-07|0.0603126161186|0|3492388.37249|3.167441E-6|183.409953519
1607385600|2020-12-08|0.0609576049315|0|3529736.30358|3.169418E-6|183.524431257
1607385600|2020-12-08|0.0608069635211|0|3521013.44684|3.170333E-6|183.577414124
1607385600|2020-12-08|0.060496811899|0|3503054.18742|3.172638E-6|183.710884627
1607385600|2020-12-08|0.0593326949269|0|3435646.25789|3.168474E-6|183.46976915
1607385600|2020-12-08|0.0597550447065|0|3460102.32619|3.170178E-6|183.568438884
1607385600|2020-12-08|0.0592738105578|0|3432236.57183|3.166481E-6|183.354364937
1607472000|2020-12-09|0.0577746581157|0|3345428.48931|3.174346E-6|183.80978598
1607472000|2020-12-09|0.0576259050023|0|3336814.97398|3.171114E-6|183.622637752
1607472000|2020-12-09|0.0570488338511|0|3303399.7997|3.17E-6|183.558131835
1607472000|2020-12-09|0.057832171935|0|3348758.81399|3.169688E-6|183.540065545
1607472000|2020-12-09|0.0582498487233|0|3372944.29378|3.16907E-6|183.504280395
1607472000|2020-12-09|0.0581880922246|0|3369368.29772|3.170652E-6|183.595885747
1607558400|2020-12-10|0.0585074116859|0|3387858.41878|3.171318E-6|183.634450326
1607558400|2020-12-10|0.0585154285912|0|3388322.63587|3.173161E-6|183.741168824
1607558400|2020-12-10|0.0584457733017|0|3384289.26211|3.16911E-6|183.506596586
1607558400|2020-12-10|0.0577458776622|0|3343761.96367|3.169075E-6|183.504569919
1607558400|2020-12-10|0.0576436996238|0|3337845.3675|3.170793E-6|183.60405032
1607558400|2020-12-10|0.058293819807|0|3375490.42943|3.172928E-6|183.727677011
1607644800|2020-12-11|0.0570529999277|0|3303641.03543|3.163473E-6|183.180187378
1607644800|2020-12-11|0.0570288561943|0|3302242.99801|3.169674E-6|183.539254879
1607644800|2020-12-11|0.0566102921276|0|3278006.14056|3.171537E-6|183.647131472
1607644800|2020-12-11|0.056708066133|0|3283667.72219|3.174751E-6|183.833237413
1607644800|2020-12-11|0.0570305337085|0|3302340.13409|3.170266E-6|183.573534504
1607644800|2020-12-11|0.0569853999394|0|3299726.67342|3.168583E-6|183.476080771
1607731200|2020-12-12|0.0578709843081|0|3351006.23566|3.164437E-6|183.23600758
1607731200|2020-12-12|0.0582568519794|0|3373349.81574|3.169429E-6|183.525068209
1607731200|2020-12-12|0.0581746835634|0|3368591.87223|3.168763E-6|183.48650363
1607731200|2020-12-12|0.0584861516739|0|3386627.36261|3.170148E-6|183.566701741
1607731200|2020-12-12|0.0583365099325|0|3377962.39147|3.168586E-6|183.476254485
1607731200|2020-12-12|0.0594471966412|0|3442276.45372|3.169321E-6|183.518814494
1607817600|2020-12-13|0.059467110441|0|3443429.55778|3.169951E-6|183.555294501
1607817600|2020-12-13|0.0597535029773|0|3460013.05271|3.169884E-6|183.551414881
1607817600|2020-12-13|0.0609039669959|0|3526630.41107|3.169234E-6|183.513776778
1607817600|2020-12-13|0.0612418555566|0|3546195.77163|3.171027E-6|183.617600037
1607817600|2020-12-13|0.0611505054599|0|3540906.16497|3.166272E-6|183.342262839
1607817600|2020-12-13|0.0606687958361|0|3513012.87834|3.168323E-6|183.46102553
1607904000|2020-12-14|0.0456955311615|23212.8875034|2645989.37956|2.401267E-6|139.044821627
1607904000|2020-12-14|0.0474991824679|22960.0387755|2750429.39984|2.486742E-6|143.994232137
1607904000|2020-12-14|0.0447667257181|20335.3493629|2592207.11078|2.3302E-6|134.929703092
1607904000|2020-12-14|0.0474693336623|21502.3340225|2748701.01151|2.488351E-6|144.087400918
1607904000|2020-12-14|0.0461445732806|18439.2825465|2671991.06173|2.40998E-6|139.549345918
1607904000|2020-12-14|0.0460036962575|14500.7484622|2663833.60962|2.399186E-6|138.924321793
1607990400|2020-12-15|0.0436668646518|15142.2891061|2528519.90491|2.25917E-6|130.816727034
1607990400|2020-12-15|0.0448986342809|14673.336242|2599845.24622|2.338369E-6|135.402727186
1607990400|2020-12-15|0.0456952898284|17579.5250821|2645975.40522|2.388604E-6|138.31157348
1607990400|2020-12-15|0.0456542736016|18438.8109371|2643600.3699|2.368442E-6|137.144097438
1607990400|2020-12-15|0.0536202714242|23578.7421014|3104869.66911|2.770792E-6|160.442083036
1607990400|2020-12-15|0.0518185784402|21725.1571765|3000543.04505|2.659174E-6|153.978868033
1608076800|2020-12-16|0.0537180552657|20974.6159645|3110531.82031|2.771251E-6|160.468661327
1608076800|2020-12-16|0.0507797959886|20594.8386087|2940392.58253|2.621055E-6|151.771595974
1608076800|2020-12-16|0.0533349347606|19434.802722|3088347.31425|2.742832E-6|158.82306557
1608076800|2020-12-16|0.0521227878702|19103.4844801|3018158.22318|2.640735E-6|152.911161915
1608076800|2020-12-16|0.0562081157849|17823.1367437|3254718.21054|2.699703E-6|156.325690596
1608076800|2020-12-16|0.0555005717995|16036.7005724|3213748.03636|2.669943E-6|154.602444538
1608163200|2020-12-17|0.0568083313528|15066.1136517|3289473.55702|2.660002E-6|154.026813185
1608163200|2020-12-17|0.0581102688519|15859.451641|3364861.95295|2.669914E-6|154.600765299
1608163200|2020-12-17|0.0620333612114|15275.5221345|3592027.72726|2.709971E-6|156.92025681
1608163200|2020-12-17|0.0528603774568|19025.7051762|3060868.18109|2.289281E-6|132.560297667
1608163200|2020-12-17|0.0535844637435|23147.2032702|3102796.23347|2.279543E-6|131.996420983
1608163200|2020-12-17|0.0523049227083|22990.8343509|3028704.69971|2.309501E-6|133.731132186
1608249600|2020-12-18|0.0635574568618|42371.8058909|3680280.14061|2.798643E-6|162.054788881
1608249600|2020-12-18|0.0594202457274|40566.9129465|3440715.86715|2.60047E-6|150.579626212
1608249600|2020-12-18|0.057131119566|38716.3040248|3308164.53538|2.470477E-6|143.052410997
1608249600|2020-12-18|0.05519507585|30885.9972525|3196058.36262|2.407166E-6|139.386401885
1608249600|2020-12-18|0.0572729554575|36312.4105022|3316377.51054|2.52119E-6|145.988935773
1608249600|2020-12-18|0.0564604572158|38686.1725756|3269329.98393|2.479048E-6|143.54871281
1608336000|2020-12-19|0.0586441538539|28141.819491|3395776.44305|2.551242E-6|147.729090025
1608336000|2020-12-19|0.059713720346|28257.4531034|3457709.44846|2.589769E-6|149.959987231
1608336000|2020-12-19|0.0601709534858|28450.5216039|3484185.42983|2.6184E-6|151.6178588
1608336000|2020-12-19|0.0579060604046|26719.7589058|3353037.30908|2.510912E-6|145.393790511
1608336000|2020-12-19|0.0628036711902|20283.253719|3636632.35206|2.621069E-6|151.77240664
1608336000|2020-12-19|0.0598117275929|15510.4955128|3463384.53589|2.501281E-6|144.836109638
1608422400|2020-12-20|0.0581308698284|14308.4003836|3366054.84783|2.47822E-6|143.500767658
1608422400|2020-12-20|0.0580114186147|13263.9127939|3359138.05237|2.476135E-6|143.380036205
1608422400|2020-12-20|0.0525759729065|13273.3957812|3044399.80004|2.220542E-6|128.579981445
1608422400|2020-12-20|0.0567271037676|17136.6045464|3284770.09211|2.417205E-6|139.967707906
1608422400|2020-12-20|0.0576258852521|18399.9148352|3336813.83035|2.431342E-6|140.786307688
1608422400|2020-12-20|0.0569143426773|17548.8150629|3295612.11875|2.359526E-6|136.627818478
1608508800|2020-12-21|0.056778937411|16297.8948149|3287771.50748|2.399451E-6|138.939666558
1608508800|2020-12-21|0.0584469575932|17564.5695354|3384357.83825|2.449126E-6|141.816086179
1608508800|2020-12-21|0.0567256286891|15197.5013275|3284684.67802|2.391905E-6|138.502717138
1608508800|2020-12-21|0.0520796494968|13110.4672693|3015660.30544|2.340196E-6|135.508519207
1608508800|2020-12-21|0.0556260149007|14697.935539|3221011.79072|2.401068E-6|139.033298577
1608508800|2020-12-21|0.054738129957|14120.013606|3169599.01421|2.399225E-6|138.926580079
1608595200|2020-12-22|0.0587221841735|14487.5509835|3400294.77102|2.594285E-6|150.221485188
1608595200|2020-12-22|0.0554852546128|12917.3360277|3212861.09814|2.420423E-6|140.154045467
1608595200|2020-12-22|0.0563191263355|13660.4892141|3261146.25133|2.484486E-6|143.863598968
1608595200|2020-12-22|0.0553041509685|20938.6214954|3202374.33264|2.383097E-6|137.992691893
1608595200|2020-12-22|0.05710748633|23500.3823412|3306796.0582|2.449881E-6|141.859804283
1608595200|2020-12-22|0.0597080282309|27822.0436078|3457379.84782|2.549006E-6|147.599614951
1608681600|2020-12-23|0.0620861195128|31087.8350109|3595082.68474|2.594245E-6|150.219168997
1608681600|2020-12-23|0.0613551493102|29411.399169|3552756.02077|2.612455E-6|151.273614922
1608681600|2020-12-23|0.0599368874623|34334.2455233|3470631.88977|2.552489E-6|147.801297277
1608681600|2020-12-23|0.0630798888927|44320.2648746|3652626.67555|2.656957E-6|153.85049315
1608681600|2020-12-23|0.0628152426085|53900.3304957|3637302.39242|2.67712E-6|155.018027097
1608681600|2020-12-23|0.0698021864223|70619.6463901|4041879.79106|2.967899E-6|171.855519216
1608768000|2020-12-24|0.0681760160273|90340.8295005|3947716.76275|2.964048E-6|171.632527933
1608768000|2020-12-24|0.0524363263349|86626.6242705|3036313.59695|2.275665E-6|131.771866272
1608768000|2020-12-24|0.0567859144857|96654.1069896|3288175.51341|2.424075E-6|140.365513699
1608768000|2020-12-24|0.0590457202027|93632.7683927|3419029.0515|2.545816E-6|147.414898724
1608768000|2020-12-24|0.0627158711616|82556.3928902|3631548.3113|2.692626E-6|155.915898514
1608768000|2020-12-24|0.0612742973983|72338.9295982|3548074.30912|2.603466E-6|150.753108913
1608854400|2020-12-25|0.0607196749732|51387.3135818|3515959.02325|2.570924E-6|148.868771776
1608854400|2020-12-25|0.0606103360858|39465.2655923|3509627.77974|2.569446E-6|148.783188521
1608854400|2020-12-25|0.0621342698166|33426.485814|3597870.81717|2.622532E-6|151.857121324
1608854400|2020-12-25|0.0594198883001|36052.7825666|3440695.17041|2.432483E-6|140.852377035
1608854400|2020-12-25|0.0599861119146|41367.4086837|3473482.22053|2.491284E-6|144.257235618
1608854400|2020-12-25|0.0594099055278|44539.8735303|3440117.12024|2.431151E-6|140.775247876
1608940800|2020-12-26|0.0568268283529|45656.0552747|3290544.62162|2.308976E-6|133.70073218
1608940800|2020-12-26|0.0568921820582|53245.539702|3294328.91312|2.291339E-6|132.679465691
1608940800|2020-12-26|0.0617452833428|69991.4843294|3575346.64353|2.479414E-6|143.569905957
1608940800|2020-12-26|0.0629439526064|70738.0628098|3644755.31569|2.528633E-6|146.419921002
1608940800|2020-12-26|0.0635678024116|70775.9770535|3680879.19732|2.461065E-6|142.507411269
1608940800|2020-12-26|0.0624793913814|66318.2491195|3617855.0032|2.378593E-6|137.731888793
1609027200|2020-12-27|0.0665365491631|66372.2621534|3852783.8054|2.48722E-6|144.021910619
1609027200|2020-12-27|0.0653181614854|49533.2270508|3782233.34295|2.448923E-6|141.80433151
1609027200|2020-12-27|0.0619262266022|43913.454395|3585824.12198|2.234283E-6|129.375650937
1609027200|2020-12-27|0.0630826901055|47380.4589125|3652788.87914|2.312518E-6|133.905830888
1609027200|2020-12-27|0.0649515531814|58571.8070236|3761004.97216|2.406182E-6|139.329423588
1609027200|2020-12-27|0.0608568488229|58193.4845171|3523902.04394|2.312518E-6|133.905830888
1609113600|2020-12-28|0.0636520554411|84057.1724674|3685757.84991|2.368614E-6|137.154057059
1609113600|2020-12-28|0.0620313595911|101377.039277|3591911.82389|2.298182E-6|133.075708056
1609113600|2020-12-28|0.0620896785371|92099.9084985|3595288.76924|2.310533E-6|133.790889912
1609113600|2020-12-28|0.061869300794|90484.2141517|3582527.84595|2.286197E-6|132.381719346
1609113600|2020-12-28|0.0622911526248|79550.2838067|3606955.08064|2.303371E-6|133.376175925
1609113600|2020-12-28|0.0608502333855|78132.9774002|3523518.97853|2.266759E-6|131.256166359
1609200000|2020-12-29|0.0643106394186|87412.9842619|3723893.00592|2.398611E-6|138.891026548
1609200000|2020-12-29|0.065172418846|87748.1752354|3773794.14843|2.469429E-6|142.991726794
1609200000|2020-12-29|0.0643242635864|88880.8921589|3724681.91027|2.410405E-6|139.573955446
1609200000|2020-12-29|0.0652894095692|84445.2217509|3780568.46975|2.430007E-6|140.709004816
1609200000|2020-12-29|0.0635535311099|80165.6847568|3680052.82083|2.410224E-6|139.563474682
1609200000|2020-12-29|0.0633582904187|88409.1411162|3668747.45284|2.350138E-6|136.084208465
1609286400|2020-12-30|0.0668431799376|89284.9046044|3870539.19092|2.420156E-6|140.138584892
1609286400|2020-12-30|0.0671471364394|81718.2056139|3888139.7233|2.407619E-6|139.412632748
1609286400|2020-12-30|0.0661778326328|82623.222768|3832012.40597|2.379945E-6|137.810176047
1609286400|2020-12-30|0.0666780081422|96313.3685533|3860974.95553|2.390357E-6|138.413080548
1609286400|2020-12-30|0.0627170130765|89613.3287799|3631614.43362|2.230116E-6|129.134361746
1609286400|2020-12-30|0.0644479954974|91488.4945364|3731846.57855|2.235619E-6|129.453011714
1609372800|2020-12-31|0.0644918309205|93404.0629251|3734384.85879|2.208938E-6|127.908054454
1609372800|2020-12-31|0.0619609877007|95076.3393859|3587836.95551|2.158388E-6|124.980968156
1609372800|2020-12-31|0.0631031352097|102950.921207|3653972.74827|2.179915E-6|126.227484214
1609372800|2020-12-31|0.059986450861|98436.7799118|3473501.84714|2.058713E-6|119.209309862
1609372800|2020-12-31|0.0614077927795|103944.772671|3555804.32893|2.160667E-6|125.112933135
1609372800|2020-12-31|0.0619804861074|124960.846935|3588966.00633|2.147222E-6|124.334403456
1609372800|2020-12-31|0.0626621916849|114743.129039|3628440.01336|2.149759E-6|124.481307866
1609459200|2021-01-01|0.0602977803478|84864.6234262|3491529.31054|2.062959E-6|119.45517353
1609459200|2021-01-01|0.0595100505634|74364.8095068|3445915.99584|2.040096E-6|118.131296695
1609459200|2021-01-01|0.059490692241|61391.6641329|3444795.05656|2.030677E-6|117.585891634
1609459200|2021-01-01|0.0593003458956|64781.6209755|3433773.09456|2.018938E-6|116.906147498
1609459200|2021-01-01|0.059066478848|49540.5294623|3420231.07615|2.028687E-6|117.470661135
1609459200|2021-01-01|0.0601501153767|65194.0564034|3482978.80385|2.050997E-6|118.76251663
1609545600|2021-01-02|0.0606135157713|121823.136109|3509811.89871|2.060271E-6|119.299525499
1609545600|2021-01-02|0.0586392721595|164211.227714|3395493.76963|1.97071E-6|114.113516085
1609545600|2021-01-02|0.0577478211694|169294.832078|3343874.50201|1.940564E-6|112.367918784
1609545600|2021-01-02|0.0584323403175|156865.878833|3383511.4282|1.86569E-6|108.032356777
1609545600|2021-01-02|0.0654513987992|183545.426543|3789948.41941|1.979462E-6|114.620298662
1609545600|2021-01-02|0.0620887903256|164035.808011|3595237.33755|1.928133E-6|111.648104545
1609632000|2021-01-03|0.0609325921409|154467.113783|3528287.9436|1.861021E-6|107.76199939
1609632000|2021-01-03|0.0642446388469|155128.475691|3720071.25777|1.897823E-6|109.893010862
1609632000|2021-01-03|0.0663057505192|167523.118515|3839419.46221|1.963645E-6|113.70441886
1609632000|2021-01-03|0.0565685732138|156679.209645|3275590.4163|1.685164E-6|97.5790396451
1609632000|2021-01-03|0.05609217399|150299.632754|3248004.62718|1.718723E-6|99.5222659373
1609632000|2021-01-03|0.055658384922|128741.355418|3222886.16947|1.687414E-6|97.7093253854
1609718400|2021-01-04|0.0536280446271|82878.291341|3105319.77467|1.608521E-6|93.1410440937
1609718400|2021-01-04|0.0549511923825|48112.6093507|3181936.34568|1.667032E-6|96.529110293
1609718400|2021-01-04|0.0508960264004|37721.7361383|2947122.87819|1.6771E-6|97.112095552
1609718400|2021-01-04|0.0534322634089|24846.8721721|3093983.10758|1.668074E-6|96.5894470669
1609718400|2021-01-04|0.053409686099|48809.0379483|3092675.77357|1.710695E-6|99.0574064161
1609718400|2021-01-04|0.0552245208768|100909.185745|3197763.37022|1.761607E-6|102.005454242
1609804800|2021-01-05|0.0576577945026|127290.277476|3338661.52827|1.78157E-6|103.161407234
1609804800|2021-01-05|0.0533763092396|128643.82409|3090743.09409|1.70968E-6|98.998633071
1609804800|2021-01-05|0.0517949253446|136204.493815|2999173.41791|1.648068E-6|95.4310041693
1609804800|2021-01-05|0.0553310719639|161378.020305|3203933.18678|1.71947E-6|99.5655208031
1609804800|2021-01-05|0.0601207554932|161638.910987|3481278.72644|1.797303E-6|104.072423035
1609804800|2021-01-05|0.0593578361492|126893.787772|3437102.05467|1.729814E-6|100.16448778
1609891200|2021-01-06|0.0590932652896|107204.700637|3421782.13898|1.740892E-6|100.80595686
1609891200|2021-01-06|0.0630291719511|107058.218355|3649689.92254|1.741376E-6|100.83398277
1609891200|2021-01-06|0.0707836886515|121580.719561|4098713.45528|2.04947E-6|118.674096041
1609891200|2021-01-06|0.0687880964276|112221.449738|3983159.13966|2.003026E-6|115.984766743
1609891200|2021-01-06|0.062009117163|101194.411669|3590623.88112|1.758783E-6|101.841931162
1609891200|2021-01-06|0.0579503657455|86543.3030966|3355602.79981|1.60384E-6|92.8699918491
1609977600|2021-01-07|0.056642098981|93568.2601212|3279847.90919|1.528994E-6|88.5360511755
1609977600|2021-01-07|0.0568048451792|102531.487384|3289271.69093|1.52845E-6|88.5045509788
1609977600|2021-01-07|0.0586048799945|111525.089225|3393502.29911|1.579042E-6|91.4340692771
1609977600|2021-01-07|0.0546005667722|118464.488948|3161633.44915|1.419861E-6|82.2167295347
1609977600|2021-01-07|0.053418625295|118018.964472|3093193.39569|1.389125E-6|80.4369684179
1609977600|2021-01-07|0.0565115958643|131432.482975|3272291.15579|1.429455E-6|82.7722679312
1610064000|2021-01-08|0.0530960487553|120846.722506|3074514.67424|1.42285E-6|82.3898069025
1610064000|2021-01-08|0.0549176544427|123902.811094|3179994.33888|1.420348E-6|82.2449291594
1610064000|2021-01-08|0.0558263292456|114429.088839|3232610.94748|1.369936E-6|79.3258337202
1610064000|2021-01-08|0.0554634730009|110095.826179|3211599.83884|1.338983E-6|77.5335072676
1610064000|2021-01-08|0.0547157102973|106568.630678|3168300.80889|1.356944E-6|78.5735349036
1610064000|2021-01-08|0.0517907348532|119474.654455|2998930.76845|1.269438E-6|73.5065197981
1610150400|2021-01-09|0.0503669151887|113803.256635|2916484.81335|1.259423E-6|72.926603492
1610150400|2021-01-09|0.0501945573465|114501.203107|2906504.47154|1.279902E-6|74.1124353475
1610150400|2021-01-09|0.0510231693864|106150.402371|2954485.06399|1.260039E-6|72.9622728325
1610150400|2021-01-09|0.0528772000128|92398.3825049|3061842.28738|1.289559E-6|74.6716217447
1610150400|2021-01-09|0.0522246151396|92820.8276882|3024054.50814|1.280282E-6|74.1344391614
1610150400|2021-01-09|0.0530164942067|92590.917414|3069908.08612|1.310136E-6|75.863128268
1610236800|2021-01-10|0.0543302569327|98439.3327626|3145981.21914|1.320249E-6|76.4487192418
1610236800|2021-01-10|0.0530355518995|122603.629482|3071011.6175|1.289997E-6|74.6969840355
1610236800|2021-01-10|0.0523911907396|143428.548232|3033700.03052|1.290533E-6|74.728020994
1610236800|2021-01-10|0.0530283951959|144161.24181|3070597.2102|1.340306E-6|77.6101152829
1610236800|2021-01-10|0.0513923007048|122029.612987|2975859.52936|1.349511E-6|78.1431287225
1610236800|2021-01-10|0.0520714392681|95503.7925546|3015184.89401|1.350116E-6|78.1781611105
1610323200|2021-01-11|0.049352673307|74900.5415763|2857755.36697|1.352233E-6|78.3007455159
1610323200|2021-01-11|0.0457933046185|38178.0552119|2651650.92943|1.383621E-6|80.1182605449
1610323200|2021-01-11|0.0621194046692|32175.5582909|3597010.05418|1.750754E-6|101.377013736
1610323200|2021-01-11|0.0486853278902|26112.184672|2819112.8818|1.459384E-6|84.5052998957
1610323200|2021-01-11|0.0539270815108|46465.5316016|3122635.43767|1.648804E-6|95.4736220825
1610323200|2021-01-11|0.0547504762382|59027.2538509|3170313.92282|1.589395E-6|92.0335573967
1610409600|2021-01-12|0.0509673383388|78471.8525214|2951252.17983|1.479783E-6|85.6864993693
1610409600|2021-01-12|0.0519684343271|85931.9807216|3009220.41623|1.44037E-6|83.4042985334
1610409600|2021-01-12|0.0537082582236|97888.4858405|3109964.5248|1.529565E-6|88.5691148012
1610409600|2021-01-12|0.0524820229347|94419.5010149|3038959.6482|1.570612E-6|90.945932037
1610409600|2021-01-12|0.0560666759407|94210.1867061|3246528.16841|1.60143E-6|92.7304413451
1610409600|2021-01-12|0.0540484958305|95528.3083344|3129665.90635|1.601289E-6|92.7222767721
1610496000|2021-01-13|0.0523439581591|98317.7360264|3030965.03865|1.580413E-6|91.5134567215
1610496000|2021-01-13|0.0554567383173|101674.340939|3211209.86851|1.631923E-6|94.4961316019
1610496000|2021-01-13|0.0546984578433|82886.1806153|3167301.80945|1.570074E-6|90.9147792689
1610496000|2021-01-13|0.0547416023209|82880.0046671|3169800.08065|1.59169E-6|92.1664488517
1610496000|2021-01-13|0.057114116676|87072.588013|3307179.98689|1.599244E-6|92.6038615104
1610496000|2021-01-13|0.0570294813535|79383.7855669|3302279.19772|1.530253E-6|88.6089532853
1610582400|2021-01-14|0.0542697601153|61851.6685323|3142478.16463|1.450063E-6|83.9655695024
1610582400|2021-01-14|0.0476995613069|61731.6739171|2762032.29112|1.260259E-6|72.9750118826
1610582400|2021-01-14|0.0520024979878|75269.4863545|3011192.86479|1.35979E-6|78.7383318888
1610582400|2021-01-14|0.0518385547046|78951.2115316|3001699.76611|1.309413E-6|75.8212631167
1610582400|2021-01-14|0.0527560224921|70086.9372275|3054825.5305|1.340317E-6|77.6107522354
1610582400|2021-01-14|0.0623211195518|91783.3897465|3608690.30876|1.600107E-6|92.6538333299
1610668800|2021-01-15|0.0658258398878|98908.9763456|3811630.34582|1.679719E-6|97.2637481537
1610668800|2021-01-15|0.0606762281178|83033.2944428|3513443.24293|1.599684E-6|92.6293396107
1610668800|2021-01-15|0.0646150720495|95686.8164081|3741521.10844|1.680219E-6|97.2927005404
1610668800|2021-01-15|0.0581135742006|86245.1141301|3365053.34843|1.570445E-6|90.9362619398
1610668800|2021-01-15|0.0558787938624|84154.7423679|3235648.89923|1.580206E-6|91.5014704334
1610668800|2021-01-15|0.0596012826751|85035.2992098|3451198.7706|1.621501E-6|93.892648053
1610755200|2021-01-16|0.0600300874082|98694.7324907|3476028.61152|1.659517E-6|96.0939559205
1610755200|2021-01-16|0.0622981680144|101834.204026|3607361.30519|1.719739E-6|99.5810971872
1610755200|2021-01-16|0.0639200168412|90870.6103687|3701274.09407|1.710235E-6|99.0307702203
1610755200|2021-01-16|0.0600008923589|87479.7571652|3474338.07881|1.610697E-6|93.2670448807
1610755200|2021-01-16|0.0608025186886|97519.6200754|3520756.06982|1.650951E-6|95.5979436311
1610755200|2021-01-16|0.0527503895917|154312.493226|3054499.35868|1.460305E-6|84.5586301921
1610841600|2021-01-17|0.0513501598179|153704.651445|2973419.37085|1.410215E-6|81.65818009
1610841600|2021-01-17|0.0495901787801|160929.271969|2871508.06758|1.399775E-6|81.0536542552
1610841600|2021-01-17|0.051562601331|176655.327749|2985720.74853|1.479501E-6|85.6701702232
1610841600|2021-01-17|0.050347437345|180281.105591|2915356.95322|1.440074E-6|83.3871587204
1610841600|2021-01-17|0.0507021074018|170012.355946|2935894.04251|1.420014E-6|82.225588965
1610841600|2021-01-17|0.0536516177593|109735.846826|3106684.77155|1.480454E-6|85.7253534723
1610928000|2021-01-18|0.051534516693|93526.220565|2984094.51393|1.4394E-6|83.3481309031
1610928000|2021-01-18|0.0517473573979|75997.8263825|2996419.00673|1.470421E-6|85.1443948803
1610928000|2021-01-18|0.0532097381407|74420.0559277|3081097.83234|1.469696E-6|85.1024139195
1610928000|2021-01-18|0.0549555142132|76583.5279474|3182186.60031|1.509997E-6|87.4360341943
1610928000|2021-01-18|0.0544020851227|73309.5848452|3150140.41421|1.520128E-6|88.0226674541
1610928000|2021-01-18|0.0551119025391|82380.409924|3191242.23089|1.510248E-6|87.4505682925
1611014400|2021-01-19|0.0536343244383|98308.4988415|3105683.40572|1.45931E-6|84.5010149425
1611014400|2021-01-19|0.0543515547231|113566.192353|3147214.46286|1.480692E-6|85.7391348084
1611014400|2021-01-19|0.058615363259|131979.528412|3394109.33017|1.579916E-6|91.4846780491
1611014400|2021-01-19|0.0581995093053|133707.808009|3370029.40119|1.570244E-6|90.9246230803
1611014400|2021-01-19|0.056721139662|143698.933711|3284424.74192|1.55097E-6|89.8085664769
1611014400|2021-01-19|0.0568456296257|127223.356476|3291633.30507|1.549819E-6|89.7419180826
1611100800|2021-01-20|0.0555725753126|96484.1989613|3217917.38348|1.539772E-6|89.1601488238
1611100800|2021-01-20|0.0528949987272|80961.8874287|3062872.91791|1.499714E-6|86.8405994089
1611100800|2021-01-20|0.0519282933253|70649.1937438|3006896.06062|1.490399E-6|86.3012164443
1611100800|2021-01-20|0.0533908217064|64473.6939709|3091583.43519|1.52994E-6|88.5908290912
1611100800|2021-01-20|0.0542624727227|58422.7762815|3142056.18981|1.545724E-6|89.5047980354
1611100800|2021-01-20|0.0544070197354|49198.4303384|3150426.15184|1.552554E-6|89.900287638
1611187200|2021-01-21|0.0537393285703|41349.8954129|3111763.64619|1.550502E-6|89.7814670429
1611187200|2021-01-21|0.0531310992372|39380.6407163|3076544.26445|1.530326E-6|88.6131803338
1611187200|2021-01-21|0.0502684039235|43404.6164418|2910780.54086|1.529772E-6|88.5811010893
1611187200|2021-01-21|0.0478543892128|38064.4377953|2770997.56593|1.531151E-6|88.6609517719
1611187200|2021-01-21|0.0478971917943|41126.4190887|2773476.03971|1.508029E-6|87.3220776002
1611187200|2021-01-21|0.0500161169518|46795.761104|2896171.92092|1.620739E-6|93.8485246157
1611273600|2021-01-22|0.0460694269225|57324.8718187|2667639.72889|1.501185E-6|86.9257773307
1611273600|2021-01-22|0.0474943585033|69019.8146611|2750150.06926|1.502976E-6|87.0294847799
1611273600|2021-01-22|0.0454054313888|69432.0367526|2629191.21794|1.448527E-6|83.8766277704
1611273600|2021-01-22|0.0522937404787|100779.825532|3028057.19524|1.60981E-6|93.2156833466
1611273600|2021-01-22|0.0528551575017|112893.445806|3060565.92077|1.589547E-6|92.0423589222
1611273600|2021-01-22|0.0523309000276|138348.396225|3030208.91051|1.589796E-6|92.0567772108
1611360000|2021-01-23|0.0514453129733|142521.567757|2978929.19275|1.590548E-6|92.1003216005
1611360000|2021-01-23|0.0512176296676|150576.297082|2965745.24252|1.550729E-6|89.7946114265
1611360000|2021-01-23|0.0508551855665|149247.903959|2944757.99896|1.569895E-6|90.9044143144
1611360000|2021-01-23|0.048999640957|142426.11343|2837313.10872|1.540184E-6|89.1840055904
1611360000|2021-01-23|0.0508786095936|129836.628148|2946114.36194|1.579941E-6|91.4861256685
1611360000|2021-01-23|0.0503851731275|123689.727387|2917542.03516|1.569849E-6|90.9017506948
1611446400|2021-01-24|0.0507933841191|133178.665406|2941179.40015|1.579857E-6|91.4812616675
1611446400|2021-01-24|0.0527271620155|125759.108206|3053154.37114|1.61016E-6|93.2359500173
1611446400|2021-01-24|0.0520076546857|116376.438221|3011491.46221|1.590112E-6|92.0750751192
1611446400|2021-01-24|0.0512311836206|100334.456828|2966530.0811|1.590128E-6|92.0760015956
1611446400|2021-01-24|0.0443713623742|116250.791145|2569313.68592|1.390184E-6|80.498289573
1611446400|2021-01-24|0.0492014746528|122646.320104|2849000.24315|1.529246E-6|88.5506431785
1611532800|2021-01-25|0.0498577947947|106058.725707|2887004.31227|1.519885E-6|88.0085965942
1611532800|2021-01-25|0.0518408993581|105416.452642|3001835.53274|1.549698E-6|89.734911605
1611532800|2021-01-25|0.0500401283151|98781.152118|2897562.29347|1.510128E-6|87.4436197197
1611532800|2021-01-25|0.051726983794|113243.617886|2995239.27781|1.499846E-6|86.848242839
1611532800|2021-01-25|0.0512782283034|92324.1372876|2969254.1928|1.520417E-6|88.0394019337
1611532800|2021-01-25|0.0496571958039|76916.2035166|2875388.67316|1.52999E-6|88.5937243299
1611619200|2021-01-26|0.0488522523369|84383.0399056|2828778.60406|1.509607E-6|87.4134513327
1611619200|2021-01-26|0.0491081621816|84258.4118437|2843597.00565|1.55012E-6|89.7593474194
1611619200|2021-01-26|0.0506043009043|81561.9706551|2930230.57943|1.570352E-6|90.9308767959
1611619200|2021-01-26|0.0489453174111|66296.9494777|2834167.5161|1.560197E-6|90.3428538215
1611619200|2021-01-26|0.0491521603563|56685.6951657|2846144.70998|1.528114E-6|88.4850949749
1611619200|2021-01-26|0.0481996140817|62599.9054326|2790987.73375|1.485589E-6|86.022694484
1611705600|2021-01-27|0.0494950444186|58261.1521339|2865999.33393|1.5406E-6|89.2080939762
1611705600|2021-01-27|0.049518358274|60173.3858554|2867349.31745|1.559989E-6|90.3308096286
1611705600|2021-01-27|0.0488037338657|59200.2955975|2825969.15298|1.559532E-6|90.3043471471
1611705600|2021-01-27|0.0449977351389|54671.1292725|2605583.65896|1.519948E-6|88.0122445949
1611705600|2021-01-27|0.0446176684874|53487.6408344|2583575.9856|1.499202E-6|86.8109521649
1611705600|2021-01-27|0.0471623861007|53588.4005902|2730927.2825|1.539507E-6|89.1448040588
1611792000|2021-01-28|0.0478490647077|68687.8759239|2770689.25167|1.539014E-6|89.1162570055
1611792000|2021-01-28|0.0481064679363|65328.7609059|2785594.1273|1.522234E-6|88.144614907
1611792000|2021-01-28|0.0487559108276|68305.0208645|2823199.97079|1.54049E-6|89.2017244511
1611792000|2021-01-28|0.0519267182776|72101.73|3006804.86|1.620206E-6|93.8176614389
1611792000|2021-01-28|0.0523766930755|80236.27|3032860.55|1.599926E-6|92.6433526707
1611792000|2021-01-28|0.0546587738001|107834.1|3165003.92|1.629702E-6|94.3675252814
1611878400|2021-01-29|0.0554427389861|109646.02|3210399.25|1.629494E-6|94.3554811892
1611878400|2021-01-29|0.0501304800071|109414.96|2902794.09|1.543426E-6|89.3717329362
1611878400|2021-01-29|0.0509840169934|134087.7|2952217.96|1.390798E-6|80.53384328
1611878400|2021-01-29|0.0492706810322|140949.81|2853007.63|1.328436E-6|76.9227858143
1611878400|2021-01-29|0.0477532797967|141201.41|2765142.85|1.358999E-6|78.6925292672
1611878400|2021-01-29|0.0475576124764|129876.66|2753812.78|1.380455E-6|79.9349341412
1611964800|2021-01-30|0.0498762898131|115991.36|2888075.27|1.471217E-6|85.1904873122
1611964800|2021-01-30|0.0512772441842|118433.96|2969197.21|1.519656E-6|87.9953364723
1611964800|2021-01-30|0.0511199912745|92833.25|2960091.52|1.490557E-6|86.3103655883
1611964800|2021-01-30|0.0522799724313|75962.35|3027259.96|1.530301E-6|88.6117327268
1611964800|2021-01-30|0.0500642840998|74414.53|2898961.03|1.459741E-6|84.5259719375
1611964800|2021-01-30|0.0501005374005|78161.7|2901060.27|1.450444E-6|83.9876312828
1612051200|2021-01-31|0.0476479780557|77658.87|2759045.38|1.410016E-6|81.6466571987
1612051200|2021-01-31|0.0467605513993|68975.94|2707659.14|1.389612E-6|80.4651681868
1612051200|2021-01-31|0.0474216437275|94348.28|2745939.54|1.409864E-6|81.6378556143
1612051200|2021-01-31|0.0464252608058|104904.53|2688244.21|1.389812E-6|80.4767490185
1612051200|2021-01-31|0.0450435820427|95576.99|2608238.42|1.380393E-6|79.9313441344
1612051200|2021-01-31|0.0448198188123|71178.81|2595281.46|1.360123E-6|78.7576143492
1612137600|2021-02-01|0.0460997857836|63602.11|2669397.66|1.369775E-6|79.3165112934
1612137600|2021-02-01|0.0454949933296|56867.22|2634377.29|1.359812E-6|78.7396060379
1612137600|2021-02-01|0.0447031338029|37408.75|2588524.84|1.309848E-6|75.8464518299
1612137600|2021-02-01|0.0443765841152|35781.77|2569616.05|1.323217E-6|76.6205806199
1612137600|2021-02-01|0.0456488316407|35121.17|2643285.26|1.354862E-6|78.4529773319
1612137600|2021-02-01|0.0459741960492|37092.47|2662125.41|1.369954E-6|79.326876103
1612224000|2021-02-02|0.0464086762085|109595.47|2687283.89|1.379597E-6|79.8852519762
1612224000|2021-02-02|0.046285240857|111573.63|2680136.39|1.350298E-6|78.1886998994
1612224000|2021-02-02|0.0487691720641|110124.64|2823967.86|1.389896E-6|80.4816130072
1612224000|2021-02-02|0.048700754683|105158.29|2820006.17|1.399123E-6|81.0159004366
1612224000|2021-02-02|0.048984452242|103285.5|2836433.61|1.389256E-6|80.4445539541
1612224000|2021-02-02|0.0488724506523|100625.69|2829948.19|1.370132E-6|79.3371832538
1612310400|2021-02-03|0.0485081452304|28783.44|2808853.17|1.35118E-6|78.2397720675
1612310400|2021-02-03|0.049793035888|28606.04|2883254.47|1.360203E-6|78.7622467664
1612310400|2021-02-03|0.0524295216696|41616.85|3035919.58|1.458912E-6|84.4779690001
1612310400|2021-02-03|0.0536688475248|39146.88|3107682.46|1.46984E-6|85.1107522832
1612310400|2021-02-03|0.0556124071499|45008.92|3220223.84|1.500933E-6|86.911185409
1612310400|2021-02-03|0.0506521131386|48774.92|2932999.14|1.360609E-6|78.785756005
1612396800|2021-02-04|0.0498008720899|47359.27|2883708.22|1.319508E-6|76.405811912
1612396800|2021-02-04|0.0501812191481|53116.73|2905732.13|1.317367E-6|76.2818377849
1612396800|2021-02-04|0.0575461734291|71943.35|3332198.14|1.530513E-6|88.6240086515
1612396800|2021-02-04|0.0541517271116|67046.85|3135643.5|1.471404E-6|85.2013155364
1612396800|2021-02-04|0.0554695041969|61403.15|3211949.08|1.496945E-6|86.6802612565
1612396800|2021-02-04|0.0580282910877|59884.18|3360115.05|1.560777E-6|90.3764386145
1612483200|2021-02-05|0.0596304455877|60273.26|3452887.45|1.619828E-6|93.7957735722
1612483200|2021-02-05|0.0601584878069|55366.4|3483463.61|1.609604E-6|93.2037550297
1612483200|2021-02-05|0.0672788557873|68962.16|3895766.91|1.799013E-6|104.171440403
1612483200|2021-02-05|0.0835649921178|109874.45|4838811.94|2.19312E-6|126.992116829
1612483200|2021-02-05|0.0705129605891|126734.68|4083037.01|1.882471E-6|109.004056829
1612483200|2021-02-05|0.0642550899878|122436.31|3720676.43|1.70051E-6|98.4676463324
1612569600|2021-02-06|0.0680263970717|134525.48|3939053.12|1.729762E-6|100.16147696
1612569600|2021-02-06|0.0660181840414|142310.3|3822768|1.680764E-6|97.3242588849
1612569600|2021-02-06|0.0715165791308|124360.84|4141151.32|1.789259E-6|103.606637226
1612569600|2021-02-06|0.0721375182589|99969.96|4177106.66|1.790481E-6|103.677396869
1612569600|2021-02-06|0.0705257211576|68055.31|4083775.91|1.748873E-6|101.268094956
1612569600|2021-02-06|0.0709096762286|56568.11|4106008.74|1.773481E-6|102.693015587
1612656000|2021-02-07|0.0650575445147|46885.9|3767142.38|1.679333E-6|97.2413970066
1612656000|2021-02-07|0.0639906252163|33711.29|3705362.66|1.66054E-6|96.1531926065
1612656000|2021-02-07|0.0652015470586|22748.73|3775480.82|1.659019E-6|96.0651195729
1612656000|2021-02-07|0.064761576341|33225.15|3750004.41|1.692201E-6|97.9865156338
1612656000|2021-02-07|0.0620843129964|36774.27|3594978.08|1.619988E-6|93.8050381615
1612656000|2021-02-07|0.0635497572016|60360.77|3679834.3|1.639464E-6|94.9327916655
1612742400|2021-02-08|0.0623185093173|57800.18|3608539.17|1.628805E-6|94.3155846824
1612742400|2021-02-08|0.0659404939245|65521.55|3818269.37|1.690114E-6|97.8656684828
1612742400|2021-02-08|0.0708357762266|80072.61|4101729.58|1.799424E-6|104.195239199
1612742400|2021-02-08|0.0771085965657|81389.17|4464955.82|1.779854E-6|103.062042755
1612742400|2021-02-08|0.0750391972539|93387.32|4345127.72|1.759325E-6|101.873315624
1612742400|2021-02-08|0.0781906851936|86444.18|4527613.92|1.752266E-6|101.464565933
1612828800|2021-02-09|0.0769252933008|114382.15|4454341.69|1.684368E-6|97.53294764
1612828800|2021-02-09|0.0807798935034|137303.65|4677541.44|1.686442E-6|97.6530421004
1612828800|2021-02-09|0.0812992025575|139480.28|4707611.91|1.780152E-6|103.07929836
1612828800|2021-02-09|0.0879406633914|164434.8|5092184.2|1.889766E-6|109.426472303
1612828800|2021-02-09|0.0888677210004|154387.06|5145865.26|1.890014E-6|109.440832667
1612828800|2021-02-09|0.0805528607773|164681.09|4664395.16|1.720941E-6|99.6506988527
1612915200|2021-02-10|0.0833505656544|141019.07|4826395.63|1.799948E-6|104.225581353
1612915200|2021-02-10|0.0808308473164|121219.8|4680491.91|1.74002E-6|100.755464079
1612915200|2021-02-10|0.083881783587|150525.88|4857155.68|1.800192E-6|104.23971003
1612915200|2021-02-10|0.0802943294622|115054.97|4649424.96|1.780096E-6|103.07605567
1612915200|2021-02-10|0.0805512627554|122814.75|4664302.63|1.788925E-6|103.587297045
1612915200|2021-02-10|0.0944054818053|115287.33|5466528.04|2.090208E-6|121.033020784
1613001600|2021-02-11|0.0884786613251|116890.36|5123336.84|1.979699E-6|114.634022112
1613001600|2021-02-11|0.087828784367|110813.1|5085705.87|1.970345E-6|114.092381042
1613001600|2021-02-11|0.0927795603777|122816.26|5372379.43|2.009255E-6|116.345455698
1613001600|2021-02-11|0.0985403971925|156781.59|5705959.38|2.060398E-6|119.306879509
1613001600|2021-02-11|0.109987524009|242515.34|6368802.67|2.310003E-6|133.760200592
1613001600|2021-02-11|0.106623106506|265807.17|6173986.83|2.24045E-6|129.732749745
1613088000|2021-02-12|0.112505948577|295761.22|6514631.47|2.350451E-6|136.102332783
1613088000|2021-02-12|0.114620233971|310728.79|6637058.69|2.420354E-6|140.150050231
1613088000|2021-02-12|0.115578108047|287901.06|6692524.17|2.439809E-6|141.27658757
1613088000|2021-02-12|0.146725220425|415207.06|8496090.65|3.150355E-6|182.420592603
1613088000|2021-02-12|0.142037131034|374927.02|8224627.9|3.007802E-6|174.16609352
1613088000|2021-02-12|0.165063706907|437245.67|9557976.56|3.449874E-6|199.764172542
1613174400|2021-02-13|0.160972654837|401225.12|9321085.11|3.360829E-6|194.60804185
1613174400|2021-02-13|0.160545505634|387176.16|9296351.14|3.360597E-6|194.594608106
1613174400|2021-02-13|0.18161923809|492044.06|10516620.84|3.869574E-6|224.066805908
1613174400|2021-02-13|0.196418051295|524372.91|11373542.77|4.18078E-6|242.087118921
1613174400|2021-02-13|0.20796640945|487021|12042247.83|4.440385E-6|257.119487575
1613174400|2021-02-13|0.235549674628|624891.42|13639450.55|4.999884E-6|289.517150391
1613260800|2021-02-14|0.307130475112|875642.19|17784320.59|6.4694E-6|374.609141548
1613260800|2021-02-14|0.275655367452|835921.04|15961761.61|5.659769E-6|327.727641876
1613260800|2021-02-14|0.279689005816|1047722.49|16195328.52|5.700275E-6|330.073132514
1613260800|2021-02-14|0.226858657907|884076.66|13136199.2|4.65028E-6|269.273410058
1613260800|2021-02-14|0.291768838542|1234409.29|16894808.5|5.999834E-6|347.419028599
1613260800|2021-02-14|0.270923366269|1098579.52|15687756.15|5.520059E-6|319.637765905
1613347200|2021-02-15|0.253157187118|948797.42|14659009.57|5.381447E-6|311.611469425
1613347200|2021-02-15|0.259648884786|942956.82|15034909.85|5.52106E-6|319.695728502
1613347200|2021-02-15|0.267212633072|766083.63|15472886.99|5.591551E-6|323.777494077
1613347200|2021-02-15|0.287711516963|748949.05|16659870.21|6.029988E-6|349.165089074
1613347200|2021-02-15|0.286025760235|635608.78|16562256.85|5.903419E-6|341.836139831
1613347200|2021-02-15|0.240364759897|616712.05|13918266.97|4.990987E-6|289.001971586
1613433600|2021-02-16|0.248770398325|637232.38|14404993.56|5.134709E-6|297.324161458
1613433600|2021-02-16|0.281474251339|736184.04|16298702.76|5.750739E-6|332.995239051
1613433600|2021-02-16|0.264610705714|662561.14|15322222.97|5.399804E-6|312.67442736
1613433600|2021-02-16|0.238292732917|516948.68|13798286.72|4.834322E-6|279.93032031
1613433600|2021-02-16|0.238415984945|549346.93|13805423.6|4.902377E-6|283.871029652
1613433600|2021-02-16|0.240002796953|417441.76|13897307.59|4.891262E-6|283.227418098
1613520000|2021-02-17|0.241949774816|374648.18|14010046.9|4.854581E-6|281.10341306
1613520000|2021-02-17|0.207903777853|301130.18|12038621.16|4.109583E-6|237.964472668
1613520000|2021-02-17|0.226816446798|381247.53|13133754.97|4.418563E-6|255.855889556
1613520000|2021-02-17|0.222444629937|367872.57|12880605.91|4.357153E-6|252.299957516
1613520000|2021-02-17|0.210664697666|336392.79|12198491.6|4.097871E-6|237.286292033
1613520000|2021-02-17|0.207946460308|330483.01|12041092.68|3.988832E-6|230.972413408
1613606400|2021-02-18|0.204369056906|324577.88|11833943.95|3.907225E-6|226.246978628
1613606400|2021-02-18|0.179255478205|310275.64|10379747.86|3.449764E-6|199.757802969
1613606400|2021-02-18|0.190210047107|340998.61|11014069.69|3.677389E-6|212.938377016
1613606400|2021-02-18|0.22960659183|433469.41|13295317.69|4.399306E-6|254.74081741
1613606400|2021-02-18|0.228831777794|430075.53|13250452.26|4.4102E-6|255.371632037
1613606400|2021-02-18|0.259144482646|568591.63|15005702.56|4.9997E-6|289.506495848
1613692800|2021-02-19|0.245165788262|599790.73|14196269.43|4.780766E-6|276.829172205
1613692800|2021-02-19|0.23713325884|562581.77|13731147.64|4.589166E-6|265.734617737
1613692800|2021-02-19|0.236620115623|504572.32|13701434.19|4.489819E-6|259.981952048
1613692800|2021-02-19|0.239733381588|457915.28|13881707.15|4.511651E-6|261.246129055
1613692800|2021-02-19|0.241552585925|439289.13|13987047.77|4.381903E-6|253.733100599
1613692800|2021-02-19|0.225323397653|331535.74|13047300.3|4.059836E-6|235.083883931
1613779200|2021-02-20|0.22692694677|284535.49|13140153.45|4.039148E-6|233.885950006
1613779200|2021-02-20|0.228105219954|230367.5|13208381.09|4.079091E-6|236.198840341
1613779200|2021-02-20|0.245430109388|169694.94|14211574.89|4.38975E-6|254.187479396
1613779200|2021-02-20|0.234298362349|182273.9|13566993.6|4.148328E-6|240.207993187
1613779200|2021-02-20|0.24108947759|208726.13|13960231.59|4.218703E-6|244.283041625
1613779200|2021-02-20|0.238063302661|192314.41|13785001.61|4.282658E-6|247.986341302
1613865600|2021-02-21|0.237293715161|189285.37|13740438.82|4.199467E-6|243.16918529
1613865600|2021-02-21|0.233435468832|182017.73|13517027.94|4.129705E-6|239.129632477
1613865600|2021-02-21|0.233824334817|178285.07|13539545.14|4.059568E-6|235.068365437
1613865600|2021-02-21|0.24107252341|158598.43|13959249.86|4.199553E-6|243.174165177
1613865600|2021-02-21|0.246706412586|146543.25|14285478.93|4.239418E-6|245.482538859
1613865600|2021-02-21|0.244477606569|123631.5|14156420.43|4.259282E-6|246.632759409
1613952000|2021-02-22|0.237695422394|119886.79|13763699.59|4.170337E-6|241.482419304
1613952000|2021-02-22|0.23481804374|129808.35|13597085.63|4.180468E-6|242.069052548
1613952000|2021-02-22|0.232732743194|137653.31|13476336.77|4.240485E-6|245.544323261
1613952000|2021-02-22|0.226578789485|185174.3|13119993.48|4.252039E-6|246.213355114
1613952000|2021-02-22|0.227379683508|169003|13166369.07|4.275319E-6|247.561378297
1613952000|2021-02-22|0.227691564886|178521.7|13184428.49|4.202651E-6|243.353554207
1614038400|2021-02-23|0.214111333578|191630.23|12398068.27|4.189909E-6|242.61573154
1614038400|2021-02-23|0.209425138696|186404.92|12126715.22|4.212902E-6|243.94713606
1614038400|2021-02-23|0.167814807656|274159.2|9717278.42|3.541539E-6|205.072013483
1614038400|2021-02-23|0.184181532421|311644.16|10664989.91|3.917233E-6|226.826489447
1614038400|2021-02-23|0.194729826695|331265.9|11275786.5|4.138839E-6|239.658534668
1614038400|2021-02-23|0.209297295394|359529.92|12119312.48|4.309222E-6|249.52452379
1614124800|2021-02-24|0.213792948648|352358.04|12379632.26|4.248017E-6|245.980462062
1614124800|2021-02-24|0.218202363262|359079.39|12634958.42|4.352206E-6|252.013502618
1614124800|2021-02-24|0.214422703728|174104.65|12416098.09|4.264368E-6|246.927263108
1614124800|2021-02-24|0.210001313982|122103.1|12160078.52|4.264719E-6|246.947587719
1614124800|2021-02-24|0.209134540114|115211.91|12109888.17|4.211166E-6|243.846613273
1614124800|2021-02-24|0.200139657419|126149.45|11589041.53|4.091084E-6|236.893292365
1614211200|2021-02-25|0.19960415514|117152.01|11558033.39|3.938732E-6|228.071384277
1614211200|2021-02-25|0.205174646328|116711.56|11880591.42|4.060919E-6|235.146594826
1614211200|2021-02-25|0.206789710023|122055.59|11974111.32|4.161066E-6|240.945584228
1614211200|2021-02-25|0.211452688077|118171.53|12244120|4.147616E-6|240.166764867
1614211200|2021-02-25|0.205426428547|101723.4|11895170.81|4.146888E-6|240.12461025
1614211200|2021-02-25|0.200060547495|73952.93|11584460.68|4.135489E-6|239.464553671
1614297600|2021-02-26|0.195948056029|67157.15|11346327.8|4.128673E-6|239.069874876
1614297600|2021-02-26|0.181889200185|68120.4|10532252.93|3.931365E-6|227.644799681
1614297600|2021-02-26|0.1860571527|79763.08|10773597.28|3.991064E-6|231.101656834
1614297600|2021-02-26|0.204843526113|110528.09|11861417.98|4.359102E-6|252.412813919
1614297600|2021-02-26|0.201324723536|121580.94|11657662.51|4.238828E-6|245.448375113
1614297600|2021-02-26|0.194990520195|109459.76|11290881.9|4.275011E-6|247.543543521
1614384000|2021-02-27|0.196013087219|108288.77|11350093.41|4.139089E-6|239.673010862
1614384000|2021-02-27|0.200591527356|96865.76|11615206.95|4.193851E-6|242.84399209
1614384000|2021-02-27|0.20493383738|85278.43|11866647.43|4.367105E-6|252.876225748
1614384000|2021-02-27|0.193728777955|59575.71|11217821|4.115069E-6|238.282138214
1614384000|2021-02-27|0.196493019198|54769.18|11377883.77|4.161121E-6|240.94876899
1614384000|2021-02-27|0.192543959521|67004.39|11149214.36|4.14774E-6|240.173945132
1614470400|2021-02-28|0.179806645218|75043.89|10411663.06|3.956355E-6|229.091840048
1614470400|2021-02-28|0.178042916171|91440.85|10309534.73|3.989903E-6|231.034429409
1614470400|2021-02-28|0.189794541268|114474.67|10990009.92|4.186395E-6|242.412254176
1614470400|2021-02-28|0.191795662793|138107.63|11105884.41|4.308501E-6|249.482774477
1614470400|2021-02-28|0.17795061006|150476.61|10304189.77|4.065731E-6|235.425232673
1614470400|2021-02-28|0.186306352204|159438.87|10788027.12|4.114917E-6|238.273336724
1614556800|2021-03-01|0.191160945011|168056.22|11069131.22|4.103081E-6|237.587975895
1614556800|2021-03-01|0.193829111403|166371.73|11223630.79|4.219211E-6|244.312457228
1614556800|2021-03-01|0.201934898018|168799.32|11692994.53|4.239496E-6|245.487055603
1614556800|2021-03-01|0.203072265095|164796.33|11758853.51|4.215946E-6|244.123398126
1614556800|2021-03-01|0.201508222374|139686|11668287.97|4.153565E-6|240.51124044
1614556800|2021-03-01|0.200045562033|138718.79|11583592.95|4.075294E-6|235.978975828
1614643200|2021-03-02|0.212173894576|146732.68|12285881.3|4.300794E-6|249.036502277
1614643200|2021-03-02|0.204224716723|136456.01|11825585.96|4.19406E-6|242.856094244
1614643200|2021-03-02|0.201710573798|127870.57|11680005.08|4.139251E-6|239.682391444
1614643200|2021-03-02|0.195795469913|130608|11337492.33|3.992707E-6|231.196794331
1614643200|2021-03-02|0.188540524239|117059.21|10917396.35|3.953254E-6|228.912277423
1614643200|2021-03-02|0.195064201136|111818.93|11295148.38|4.076625E-6|236.056047171
1614729600|2021-03-03|0.196015466667|110047.97|11350231.19|4.025374E-6|233.08836952
1614729600|2021-03-03|0.203874489339|112221.08|11805306.12|4.109411E-6|237.95451302
1614729600|2021-03-03|0.205816304901|125767.23|11917746.51|3.994876E-6|231.322389787
1614729600|2021-03-03|0.204073759081|118279.26|11816844.79|4.011588E-6|232.29009438
1614729600|2021-03-03|0.207606559835|127716.97|12021410.82|4.051979E-6|234.628926137
1614729600|2021-03-03|0.201946913717|130869.38|11693690.29|3.987222E-6|230.87918665
1614816000|2021-03-04|0.203210289367|128343.11|11766845.77|3.984177E-6|230.702866598
1614816000|2021-03-04|0.198259200892|128650.36|11480154.12|4.008853E-6|232.131724921
1614816000|2021-03-04|0.194445992341|126765.15|11259351.14|3.943616E-6|228.35419116
1614816000|2021-03-04|0.195932634829|129710.37|11345434.84|3.961272E-6|229.376557911
1614816000|2021-03-04|0.189576841144|135690.1|10977404.04|3.960255E-6|229.317668625
1614816000|2021-03-04|0.193552358914|139819.97|11207605.5|4.004848E-6|231.899816274
1614902400|2021-03-05|0.188382346722|137091.06|10908237.11|3.993379E-6|231.235706318
1614902400|2021-03-05|0.18948504755|128184.38|10972088.76|3.991937E-6|231.15220781
1614902400|2021-03-05|0.186311740152|128803.75|10788339.11|3.948841E-6|228.65674361
1614902400|2021-03-05|0.191694432713|122921.69|11100022.7|3.979965E-6|230.458971708
1614902400|2021-03-05|0.192749563145|105252.96|11161119.79|3.976051E-6|230.232332453
1614902400|2021-03-05|0.195201421314|90941.28|11303094.08|3.977121E-6|230.294290522
1614988800|2021-03-06|0.193864152495|79939.26|11225659.84|3.977964E-6|230.343104411
1614988800|2021-03-06|0.194843113671|86922.89|11282346.36|3.981122E-6|230.52596758
1614988800|2021-03-06|0.19149323558|67821.58|11088372.43|3.983373E-6|230.656311268
1614988800|2021-03-06|0.189775925404|55526.82|10988931.97|3.980843E-6|230.509812123
1614988800|2021-03-06|0.190329597385|79246.27|11020992.22|3.920319E-6|227.0051836
1614988800|2021-03-06|0.193742539859|81966.16|11218617.88|3.951974E-6|228.838159188
1615075200|2021-03-07|0.196105610337|91668.13|11355450.94|3.958037E-6|229.189235816
1615075200|2021-03-07|0.195021168055|93982.32|11292656.56|3.938543E-6|228.060440256
1615075200|2021-03-07|0.210740334049|134682.74|12202871.3|4.163008E-6|241.058035112
1615075200|2021-03-07|0.208933359962|177196.41|12098238.88|4.13231E-6|239.28047448
1615075200|2021-03-07|0.204353254652|157055.9|11833028.92|4.046041E-6|234.285087585
1615075200|2021-03-07|0.202316950038|168600.72|11715117.16|4.004016E-6|231.851639429
1615161600|2021-03-08|0.2055942907|175977.69|11904890.83|4.049131E-6|234.464013311
1615161600|2021-03-08|0.201790431182|179447.72|11684629.21|4.004261E-6|231.8658262
1615161600|2021-03-08|0.222803482873|216763.46|12901385.2|4.443667E-6|257.30953093
1615161600|2021-03-08|0.214799554911|189259.33|12437919.57|4.230783E-6|244.982531244
1615161600|2021-03-08|0.217702113986|192755.33|12605991.59|4.286021E-6|248.181075008
1615161600|2021-03-08|0.220500854911|205820.76|12768052.05|4.27699E-6|247.658137014
1615248000|2021-03-09|0.229828053681|208180.13|13308141.39|4.289259E-6|248.368570834
1615248000|2021-03-09|0.228672651005|204035.19|13241238.06|4.244266E-6|245.763261365
1615248000|2021-03-09|0.295753975953|253829.33|17125566.98|5.459884E-6|316.153346185
1615248000|2021-03-09|0.267743679686|359782.86|15503637.12|4.906869E-6|284.131137888
1615248000|2021-03-09|0.271386619799|443991.48|15714580.74|5.027122E-6|291.094360575
1615248000|2021-03-09|0.289826985962|458370.99|16782365.97|5.290626E-6|306.352500087
1615334400|2021-03-10|0.275539378842|460028.92|15955045.31|5.111722E-6|295.993104379
1615334400|2021-03-10|0.27369822389|437970.44|15848433.65|5.081322E-6|294.232799274
1615334400|2021-03-10|0.322422345496|506300.96|18669792.88|5.874128E-6|340.140051217
1615334400|2021-03-10|0.309470933685|395087.49|17919844.31|5.519748E-6|319.619757541
1615334400|2021-03-10|0.326364715578|433393.91|18898074.92|5.753704E-6|333.166926661
1615334400|2021-03-10|0.323170899439|436821.18|18713137.72|5.67563E-6|328.646069378
1615420800|2021-03-11|0.315950471117|421172.04|18295040.46|5.623831E-6|325.646660129
1615420800|2021-03-11|0.323669347326|494791.21|18742000.23|5.829116E-6|337.533641401
1615420800|2021-03-11|0.365827185303|600934.24|21183140.29|6.58745E-6|381.444799921
1615420800|2021-03-11|0.375405777739|770651.22|21737786.52|6.609853E-6|382.742040648
1615420800|2021-03-11|0.501108720586|2660603.98|29016586.94|8.722128E-6|505.052845854
1615420800|2021-03-11|0.521223271636|3213778.25|30181315.47|8.999757E-6|521.128890347
1615507200|2021-03-12|0.58215921284|3641674.92|33709797.34|1.0213149E-5|591.390079209
1615507200|2021-03-12|0.585402752207|4587538.8|33897613.75|1.0252411E-5|593.663536384
1615507200|2021-03-12|0.657700766432|9147432.14|38084013.88|1.1585141E-5|670.834965024
1615507200|2021-03-12|0.569052700229|9878004.9|32950867.69|1.0153301E-5|587.924594213
1615507200|2021-03-12|0.608942143816|9517655.45|35260656.89|1.0611073E-5|614.431778269
1615507200|2021-03-12|0.618231808025|9411507.66|35798572.79|1.0807606E-5|625.811977085
1615593600|2021-03-13|0.648753680908|9512121.15|37565934.92|1.1468454E-5|664.07823073
1615593600|2021-03-13|0.722625845983|9531334.58|41843485.91|1.2684213E-5|734.476480319
1615593600|2021-03-13|0.599744268841|6558203.07|34728056.02|1.0099615E-5|584.815918589
1615593600|2021-03-13|0.596930881644|5912883.31|34565147.47|9.966591E-6|577.113193975
1615593600|2021-03-13|0.57514061212|4824249.71|33303386.85|9.558856E-6|553.503391176
1615593600|2021-03-13|0.602870498408|5117866.91|34909079.63|9.874234E-6|571.765282762
1615680000|2021-03-14|0.659044263576|5172127.58|38161808.78|1.0800288E-5|625.388229902
1615680000|2021-03-14|0.650106598628|5027662.91|37644275.32|1.0677337E-5|618.268780167
1615680000|2021-03-14|0.697832583815|4658776.47|40407837.68|1.1564081E-5|669.615490598
1615680000|2021-03-14|0.655580957382|3806464.71|37961266.82|1.0927601E-5|632.760260335
1615680000|2021-03-14|0.69208571906|3987817.91|40075066.77|1.1502039E-5|666.022962506
1615680000|2021-03-14|0.698399238927|3509073.63|40440649.71|1.1594242E-5|671.361956372
1615766400|2021-03-15|0.726832947021|3384500.35|42087097.14|1.2087072E-5|699.899165946
1615766400|2021-03-15|0.703989815643|3010729.69|40764370.79|1.2001824E-5|694.962899776
1615766400|2021-03-15|0.616941810738|2836092.82|35723875.79|1.0938652E-5|633.400166039
1615766400|2021-03-15|0.634851480002|2916406.45|36760931.13|1.1225158E-5|649.990231038
1615766400|2021-03-15|0.619456154143|2812307.36|35869468.27|1.1015791E-5|637.866882265
1615766400|2021-03-15|0.634736408674|2582828.3|36754267.95|1.1297116E-5|654.156942712
1615852800|2021-03-16|0.628070647775|2452269.3|36368288.57|1.1501138E-5|665.970790307
1615852800|2021-03-16|0.633338439814|2891436.81|36673318.88|1.1500778E-5|665.949944687
1615852800|2021-03-16|0.609207303982|2370652.7|35276010.93|1.0895632E-5|630.909102712
1615852800|2021-03-16|0.542127308152|2478470.35|31391758.96|9.747387E-6|564.420235972
1615852800|2021-03-16|0.531305939405|2540297.1|30765150.06|9.588266E-6|555.206370618
1615852800|2021-03-16|0.513076075417|2984699.32|29709553.91|9.09171E-6|526.45340783
1615939200|2021-03-17|0.446501055153|3128686.19|25854542.45|7.97908E-6|462.02681985
1615939200|2021-03-17|0.443234498771|2647069.97|25665393.24|7.859162E-6|455.082995178
1615939200|2021-03-17|0.517228520412|3193348.04|29950000.3|9.368511E-6|542.481507085
1615939200|2021-03-17|0.515371403926|2628378.96|29842464.39|9.382347E-6|543.282677519
1615939200|2021-03-17|0.516818727431|2496619.49|29926271.33|8.974296E-6|519.654576812
1615939200|2021-03-17|0.529029156189|2176730.7|30633313.44|9.051413E-6|524.120019209
1616025600|2021-03-18|0.521211978329|1692440.45|30180661.53|8.811805E-6|510.245572303
1616025600|2021-03-18|0.523884733437|1826786.26|30335426.81|8.863943E-6|513.264611398
1616025600|2021-03-18|0.521775889511|1054614.75|30213314.68|8.891131E-6|514.838926375
1616025600|2021-03-18|0.512355000429|976560.22|29667800.23|8.83638E-6|511.66858209
1616025600|2021-03-18|0.508590213137|951512.86|29449801.08|8.695857E-6|503.5316297
1616025600|2021-03-18|0.527665722081|844330.82|30554364.1|9.097234E-6|526.773273888
1616112000|2021-03-19|0.523481789203|834236.3|30312094.41|9.090713E-6|526.395676781
1616112000|2021-03-19|0.531257173015|875488.4|30762326.25|9.108278E-6|527.412774159
1616112000|2021-03-19|0.561679050659|1211716.67|32523898.18|9.566172E-6|553.927022443
1616112000|2021-03-19|0.552137623644|1249195.19|31971404.01|9.391787E-6|543.829298521
1616112000|2021-03-19|0.565967954895|1170685.16|32772246.21|9.599705E-6|555.868743243
1616112000|2021-03-19|0.57078827363|1062047.95|33051365.68|9.721771E-6|562.936947416
1616198400|2021-03-20|0.559747884643|1073961.29|32412074.45|9.537605E-6|552.272856791
1616198400|2021-03-20|0.542430941473|829438.24|31409340.78|9.258858E-6|536.132074926
1616198400|2021-03-20|0.572928953288|582578.89|33175321.25|9.704414E-6|561.931894252
1616198400|2021-03-20|0.57560161948|507717.89|33330081.38|9.680062E-6|560.521797202
1616198400|2021-03-20|0.576468814155|539790.85|33380296.09|9.701905E-6|561.786611149
1616198400|2021-03-20|0.569051661146|546770.82|32950807.52|9.670039E-6|559.941417548
1616284800|2021-03-21|0.574937678781|570005.8|33291636.04|9.936945E-6|575.39654905
1616284800|2021-03-21|0.564438653919|607621.35|32683692.39|9.851819E-6|570.467347412
1616284800|2021-03-21|0.566197289607|471050.8|32785525.79|1.0052451E-5|582.084897902
1616284800|2021-03-21|0.576594206789|516711.82|33387556.92|1.0061704E-5|582.620690699
1616284800|2021-03-21|0.584038388921|485133.44|33818610.6|1.0152141E-5|587.857424697
1616284800|2021-03-21|0.575009720859|483113.33|33295807.62|9.950614E-6|576.188049395
1616371200|2021-03-22|0.560587713812|422272.27|32460704.57|9.827597E-6|569.064777893
1616371200|2021-03-22|0.570696135232|423944.72|33046030.42|9.861113E-6|571.005514241
1616371200|2021-03-22|0.563920357786|414942.29|32653680.57|9.700946E-6|561.731080528
1616371200|2021-03-22|0.564695375663|464781.22|32698557.8|9.859164E-6|570.892657896
1616371200|2021-03-22|0.538343660516|612510.42|31172667.71|9.475786E-6|548.69324176
1616371200|2021-03-22|0.503572530431|802098.34|29159253.29|9.196293E-6|532.50926274
1616457600|2021-03-23|0.523645541171|903397.71|30321576.43|9.538651E-6|552.333425181
1616457600|2021-03-23|0.498435560319|882432.11|28861798.2|9.320642E-6|539.709663424
1616457600|2021-03-23|0.527767979373|943327.48|30560285.28|9.599178E-6|555.838227401
1616457600|2021-03-23|0.5219939998|898790.65|30225944.31|9.442133E-6|546.744572418
1616457600|2021-03-23|0.537055980937|839476.56|31098104.91|9.639834E-6|558.192403935
1616457600|2021-03-23|0.538691229178|678987.39|31192793.59|9.843998E-6|570.014474123
1616544000|2021-03-24|0.529005364334|628236.52|30631935.78|9.680308E-6|560.536041747
1616544000|2021-03-24|0.550857484111|709995.72|31897277.83|1.0030856E-5|580.834444359
1616544000|2021-03-24|0.559468005107|717198.19|32395868.09|9.897016E-6|573.084469342
1616544000|2021-03-24|0.55504801167|708091.57|32139929.37|9.766084E-6|565.502881521
1616544000|2021-03-24|0.527695547106|649647.21|30556091.11|9.470718E-6|548.399780275
1616544000|2021-03-24|0.491723283229|562169.68|28473125.32|9.287415E-6|537.785661597
1616630400|2021-03-25|0.485082646158|560814.76|28088600.74|9.242091E-6|535.161185744
1616630400|2021-03-25|0.493931628818|491217.57|28600999.07|9.289818E-6|537.924806747
1616630400|2021-03-25|0.500184950879|555757.35|28963096.27|9.411776E-6|544.98675716
1616630400|2021-03-25|0.489348336199|516246.16|28335604.55|9.523361E-6|551.448061271
1616630400|2021-03-25|0.486786698284|418150.54|28187273.49|9.289575E-6|537.910735963
1616630400|2021-03-25|0.500534377143|391772.21|28983329.72|9.63193E-6|557.734724683
1616716800|2021-03-26|0.481767635331|406748.54|27896645.78|9.272678E-6|536.932318876
1616716800|2021-03-26|0.489780333009|430424.41|28360619.23|9.250466E-6|535.646138167
1616716800|2021-03-26|0.501860694172|633214.67|29060129.8|9.368645E-6|542.489266268
1616716800|2021-03-26|0.501266198057|694327.51|29025705.64|9.365135E-6|542.286020566
1616716800|2021-03-26|0.548702712185|1023929.39|31772506.25|1.0189E-5|589.991736859
1616716800|2021-03-26|0.547472449631|1046980.46|31701268.17|1.0019916E-5|580.200966041
1616803200|2021-03-27|0.529476614075|987647.32|30659223.39|9.632421E-6|557.763155869
1616803200|2021-03-27|0.527983079668|934129.13|30572740.62|9.563068E-6|553.747286143
1616803200|2021-03-27|0.528464233543|751762.9|30600601.72|9.623867E-6|557.267838353
1616803200|2021-03-27|0.536654790154|684469.35|31074874.05|9.787426E-6|566.738685284
1616803200|2021-03-27|0.541597431604|421802.34|31361076.58|9.68156E-6|560.608538476
1616803200|2021-03-27|0.563959694092|612369.02|32655958.33|9.986968E-6|578.293119646
1616889600|2021-03-28|0.569397107408|735756.3|32970810.51|1.0161599E-5|588.405088029
1616889600|2021-03-28|0.592938571261|1037855.96|34333973.64|1.0579382E-5|612.596717975
1616889600|2021-03-28|0.603463560453|1108670.86|34943420.76|1.0709938E-5|620.156533671
1616889600|2021-03-28|0.600286158323|1263300.46|34759434.01|1.0719616E-5|620.716936079
1616889600|2021-03-28|0.592161032186|1277585.34|34288950.42|1.0652588E-5|616.835694893
1616889600|2021-03-28|0.587554761579|1144686.76|34022225.36|1.0537283E-5|610.158984917
1616976000|2021-03-29|0.594179741504|978081.03|34405843.33|1.0707592E-5|620.020689129
1616976000|2021-03-29|0.596786877963|719563.83|34556808.97|1.0740026E-5|621.898772442
1616976000|2021-03-29|0.61747600692|655537.07|35754808.3|1.0639728E-5|616.091039556
1616976000|2021-03-29|0.621729506659|696658.43|36001106.23|1.0690334E-5|619.02136837
1616976000|2021-03-29|0.620104506899|696850.57|35907010.99|1.0722562E-5|620.88752346
1616976000|2021-03-29|0.646301619024|850538.25|37423948.83|1.1173976E-5|647.026548817
1617062400|2021-03-30|0.648494120055|858598.26|37550905.11|1.1291514E-5|653.832560157
1617062400|2021-03-30|0.655783618797|919189.72|37973001.88|1.1261987E-5|652.122805855
1617062400|2021-03-30|0.667920642921|1130410.04|38675793.52|1.1327544E-5|655.918869219
1617062400|2021-03-30|0.690010327937|978868.84|39954891.72|1.1691194E-5|676.975939975
1617062400|2021-03-30|0.695889614892|1017690.74|40295330.5|1.1789267E-5|682.654834836
1617062400|2021-03-30|0.717981642906|1031415.65|41574564.38|1.2188682E-5|705.78286997
1617148800|2021-03-31|0.71328531793|1057530.44|41302624.74|1.2094067E-5|700.304209725
1617148800|2021-03-31|0.714930802228|1080158.92|41397906.14|1.1935729E-5|691.135683782
1617148800|2021-03-31|0.677507762706|817425.7|39230933.51|1.1697588E-5|677.346183049
1617148800|2021-03-31|0.687334977489|793851.8|39799976.16|1.1668884E-5|675.684084507
1617148800|2021-03-31|0.685198229801|780295.43|39676248.27|1.1510827E-5|666.531829741
1617148800|2021-03-31|0.677475762702|592765.58|39229080.56|1.1503207E-5|666.090595333
1617235200|2021-04-01|0.707598773926|603059.31|40973346.7|1.1919251E-5|690.181528888
1617235200|2021-04-01|0.700638339233|601369.28|40570304.31|1.1878604E-5|687.82787363
1617235200|2021-04-01|0.698222417167|519026.51|40430410.89|1.1849031E-5|686.115455763
1617235200|2021-04-01|0.702249703924|641208.79|40663610.02|1.1846067E-5|685.943826059
1617235200|2021-04-01|0.692469403641|586301.32|40097283.94|1.1732069E-5|679.342797564
1617235200|2021-04-01|0.702192778982|569070.93|40660313.79|1.1837872E-5|685.469296372
1617321600|2021-04-02|0.720054624388|659822.85|41694599.9|1.2038698E-5|697.098080377
1617321600|2021-04-02|0.712107431381|607520.44|41234419.49|1.1890001E-5|688.48781429
1617321600|2021-04-02|0.673776008791|696981.17|39014847.15|1.1230189E-5|650.281549927
1617321600|2021-04-02|0.685262325321|590934.64|39679959.71|1.1470052E-5|664.170762661
1617321600|2021-04-02|0.667568399024|625251.06|38655396.91|1.1220024E-5|649.692947859
1617321600|2021-04-02|0.6542645811|701843.1|37885042.35|1.1037191E-5|639.106044464
1617408000|2021-04-03|0.644769317319|638226.62|37335221.25|1.0802063E-5|625.49101086
1617408000|2021-04-03|0.650585835904|591774.86|37672025.44|1.0870555E-5|629.457024587
1617408000|2021-04-03|0.684260967354|569313.59|39621976.3|1.1441341E-5|662.508258647
1617408000|2021-04-03|0.669023594815|571084.38|38739659.7|1.1210534E-5|649.143431684
1617408000|2021-04-03|0.638321544985|629660.46|36961864.46|1.0831345E-5|627.186578543
1617408000|2021-04-03|0.625934907132|942015.91|36244619|1.0770907E-5|623.686929825
1617494400|2021-04-04|0.636699789824|950163.17|36867957.09|1.0971368E-5|635.294578556
1617494400|2021-04-04|0.632140785518|928631.39|36603968.98|1.084855E-5|628.182830116
1617494400|2021-04-04|0.638644852809|903007.44|36980585.52|1.0943927E-5|633.705613641
1617494400|2021-04-04|0.633586457442|901754.41|36687680.28|1.0792439E-5|624.933735282
1617494400|2021-04-04|0.659425963886|810162.96|38183911.05|1.1265505E-5|652.326514895
1617494400|2021-04-04|0.628623863368|427510.35|36400322.4|1.0727953E-5|621.199688156
1617580800|2021-04-05|0.62270821527|471899.22|36057778.14|1.0680612E-5|618.458418327
1617580800|2021-04-05|0.627594547107|396108.54|36340720.07|1.082127E-5|626.603187814
1617580800|2021-04-05|0.655291301097|474360.87|37944494.34|1.1225498E-5|650.00991866
1617580800|2021-04-05|0.671863195131|525042.81|38904086.11|1.1268377E-5|652.492817444
1617580800|2021-04-05|0.61645688752|691301.01|35695796.42|1.0453773E-5|605.323357372
1617580800|2021-04-05|0.637007597503|902929.99|36885780.62|1.0804008E-5|625.603635603
1617667200|2021-04-06|0.621635625183|958731.24|35995670.05|1.0561207E-5|611.544298784
1617667200|2021-04-06|0.615999536661|1013728.31|35669313.62|1.0447094E-5|604.936611355
1617667200|2021-04-06|0.618729459423|1118014.62|35827389.18|1.0567333E-5|611.899023426
1617667200|2021-04-06|0.607333716013|1099949.79|35167521.24|1.0461029E-5|605.743514397
1617667200|2021-04-06|0.756377254335|1991903.37|43797853.56|1.2937284E-5|749.130499164
1617667200|2021-04-06|0.745520621927|2184634.81|43169202.72|1.283306E-5|743.095432057
1617753600|2021-04-07|0.728414086955|2753715.57|42178652.69|1.2582956E-5|728.613216634
1617753600|2021-04-07|0.689376309565|2085553.32|39918179.03|1.1864005E-5|686.982521783
1617753600|2021-04-07|0.6677148191|2703039.79|38663875.33|1.1749127E-5|680.330537185
1617753600|2021-04-07|0.68496050306|2796933.43|39662482.76|1.2068649E-5|698.832386335
1617753600|2021-04-07|0.656302404639|2058611.99|38003042.06|1.1713523E-5|678.2688957
1617753600|2021-04-07|0.671926199879|1703382.42|38907734.38|1.1875818E-5|687.66655084
1617840000|2021-04-08|0.678039772422|1676584.92|39261739.42|1.1976971E-5|693.52379251
1617840000|2021-04-08|0.691571136872|1640490.22|40045270.01|1.2088789E-5|699.998588415
1617840000|2021-04-08|0.695515445487|1558589.27|40273664.31|1.2237713E-5|708.621998954
1617840000|2021-04-08|0.706073272043|746621.39|40885012.86|1.2215589E-5|707.34091366
1617840000|2021-04-08|0.686562122674|737662.54|39755224.18|1.1820132E-5|684.442065733
1617840000|2021-04-08|0.684805495407|796020.96|39653507.07|1.1820407E-5|684.457989442
1617926400|2021-04-09|0.678864599769|791070|39309500.86|1.1691008E-5|676.965169765
1617926400|2021-04-09|0.670162876435|564480.77|38805629.54|1.1559912E-5|669.374085556
1617926400|2021-04-09|0.709187558282|569834.45|41065344.9|1.2093933E-5|700.296450555
1617926400|2021-04-09|0.722055268776|681747.13|41810446.76|1.2359994E-5|715.702652467
1617926400|2021-04-09|0.70692155672|620009.39|40934132.59|1.2090251E-5|700.083245129
1617926400|2021-04-09|0.70920469528|681199.99|41066337.21|1.2184693E-5|705.551887725
1618012800|2021-04-10|0.746100983736|707384.59|43202808.44|1.2709724E-5|735.953688934
1618012800|2021-04-10|0.742901222732|876612.99|43017527|1.2239572E-5|708.729643817
1618012800|2021-04-10|0.742979221131|948098.84|43022043.48|1.2229565E-5|708.150190756
1618012800|2021-04-10|0.730002952664|857595.28|42270655.6|1.2069498E-5|698.88154748
1618012800|2021-04-10|0.725409841813|860841.3|42004692.55|1.2099435E-5|700.615042571
1618012800|2021-04-10|0.73921042542|807030.99|42803812.22|1.2489866E-5|723.222861221
1618099200|2021-04-11|0.710375180505|790749.74|41134113.9|1.1706556E-5|677.865473197
1618099200|2021-04-11|0.737930151668|685113.95|42729678.26|1.2353784E-5|715.343063866
1618099200|2021-04-11|0.723100074105|726291.76|41870945.98|1.2118657E-5|701.728088226
1618099200|2021-04-11|0.735798191011|700004.7|42606227.56|1.2353235E-5|715.311274127
1618099200|2021-04-11|0.745896875369|735437.56|43190989.59|1.2418515E-5|719.091297739
1618099200|2021-04-11|0.742610313815|743158.7|43000681.99|1.2336362E-5|714.334246922
1618185600|2021-04-12|0.685675556659|801616.67|39703887.77|1.148007E-5|664.750852564
1618185600|2021-04-12|0.727337520014|825890.27|42116314.32|1.1955641E-5|692.288683586
1618185600|2021-04-12|0.705882947248|873288.87|40873992.15|1.1785224E-5|682.4207259
1618185600|2021-04-12|0.709315696108|844543.64|41072764.69|1.180995E-5|683.852479244
1618185600|2021-04-12|0.719885668545|820860.23|41684816.55|1.1977491E-5|693.553902904
1618185600|2021-04-12|0.73789952951|839636.51|42727905.09|1.2277824E-5|710.94461726
1618272000|2021-04-13|0.704990542473|719983.88|40822317.65|1.1587679E-5|670.981927367
1618272000|2021-04-13|0.697774576274|725953.73|40404478.76|1.1485473E-5|665.063712059
1618272000|2021-04-13|0.695808913812|996544.46|40290657.52|1.1087762E-5|642.034346697
1618272000|2021-04-13|0.722752779718|1034275.58|41850835.97|1.1481697E-5|664.845063608
1618272000|2021-04-13|0.681691294927|1106422.5|39473180|1.0861012E-5|628.904439369
1618272000|2021-04-13|0.692817830324|1279529.4|40117459.51|1.0935485E-5|633.216781538
1618358400|2021-04-14|0.691850904261|1592157.54|40061469.88|1.0944915E-5|633.762823624
1618358400|2021-04-14|0.708582077629|1611713.42|41030284.68|1.0958121E-5|634.527514007
1618358400|2021-04-14|0.706426832402|1523794.43|40905485.69|1.1006759E-5|637.343886326
1618358400|2021-04-14|0.676313830349|1457305.15|39161799.13|1.0707805E-5|620.033022712
1618358400|2021-04-14|0.67948432033|1392954.12|39345385.64|1.092447E-5|632.578960548
1618358400|2021-04-14|0.674385843449|1326220.63|39050159.49|1.0711562E-5|620.25057102
1618444800|2021-04-15|0.652336155502|1112241.05|37773377.3|1.0360454E-5|599.919741747
1618444800|2021-04-15|0.677244427069|802343.82|39215685.12|1.0744247E-5|622.14318843
1618444800|2021-04-15|0.647683395245|735701.71|37503960.27|1.0383344E-5|601.24518199
1618444800|2021-04-15|0.658689901736|743534.41|38141289.54|1.0494933E-5|607.706717836
1618444800|2021-04-15|0.653232708528|724327.92|37825292|1.037077E-5|600.517087392
1618444800|2021-04-15|0.642215376437|665910.32|37187335.88|1.0130052E-5|586.578366118
1618531200|2021-04-16|0.618788519216|685892.48|35830809.02|9.839123E-6|569.732188283
1618531200|2021-04-16|0.594868286268|606307.77|34445713.35|9.662781E-6|559.521144719
1618531200|2021-04-16|0.60823554178|697813.37|35219741.26|1.0059074E-5|582.468401235
1618531200|2021-04-16|0.62869298806|942129.89|36404325.05|1.0214956E-5|591.494713092
1618531200|2021-04-16|0.637984151879|793192.43|36942327.78|1.0299415E-5|596.385292255
1618531200|2021-04-16|0.641944973983|776186.78|37171678.29|1.0407235E-5|602.628584983
1618617600|2021-04-17|0.636129813812|802399.84|36834952.76|1.0226183E-5|592.144809976
1618617600|2021-04-17|0.6584791866|787940.15|38129088.13|1.0607634E-5|614.232643746
1618617600|2021-04-17|0.644168100716|708355.45|37300407.94|1.0478819E-5|606.773640289
1618617600|2021-04-17|0.639835678137|538525.64|37049539.99|1.0497676E-5|607.865550569
1618617600|2021-04-17|0.622303184084|472385.15|36034324.9|1.0206312E-5|590.994184257
1618617600|2021-04-17|0.645497676838|417305.8|37377396.74|1.0533281E-5|609.927249993
1618704000|2021-04-18|0.614382802263|345304.17|35575696.98|1.0301886E-5|596.528374994
1618704000|2021-04-18|0.576227641106|346279.33|33366331.02|1.0123021E-5|586.171237742
1618704000|2021-04-18|0.551509853746|367715.5|31935053.14|1.0085393E-5|583.992396882
1618704000|2021-04-18|0.552548553715|425093.55|31995198.83|1.0025539E-5|580.526564636
1618704000|2021-04-18|0.564155006973|442400.35|32667267.87|1.0154651E-5|588.002765628
1618704000|2021-04-18|0.54448893157|406629.11|31528508.23|9.624607E-6|557.310687905
1618790400|2021-04-19|0.585776549251|510430.47|33919258.38|1.0282424E-5|595.401432294
1618790400|2021-04-19|0.595620760725|512090.27|34489285.22|1.0389915E-5|601.625674381
1618790400|2021-04-19|0.574029490972|455159.01|33239047.63|1.0169361E-5|588.854544865
1618790400|2021-04-19|0.553190453196|478537.51|32032367.87|9.968306E-6|577.212500664
1618790400|2021-04-19|0.561697509919|512360.67|32524967.06|1.0092672E-5|584.413885678
1618790400|2021-04-19|0.571588054335|536307.78|33097676.8|1.0189681E-5|590.031169957
1618876800|2021-04-20|0.531292763968|595364.22|30764387.14|9.795575E-6|567.210551313
1618876800|2021-04-20|0.52778063017|574246.83|30561017.83|9.833295E-6|569.394719404
1618876800|2021-04-20|0.540343620216|622548.62|31288474.92|9.651495E-6|558.86763154
1618876800|2021-04-20|0.563072698898|558862.39|32604597.07|1.0151335E-5|587.81075347
1618876800|2021-04-20|0.59272753595|569973.91|34321753.69|1.0531629E-5|609.831591362
1618876800|2021-04-20|0.599542983708|464880.51|34716400.65|1.0624422E-5|615.204749033
1618963200|2021-04-21|0.619531355428|442222.19|35873822.79|1.1025888E-5|638.451546881
1618963200|2021-04-21|0.624603381327|467830.09|36167517.3|1.1232647E-5|650.423879925
1618963200|2021-04-21|0.620676374071|416639.19|35940124.83|1.1294133E-5|653.984212745
1618963200|2021-04-21|0.631862317093|501823.86|36587844.33|1.1244322E-5|651.099918135
1618963200|2021-04-21|0.622114598904|451364.53|36023404.91|1.1237998E-5|650.733728231
1618963200|2021-04-21|0.593098911988|512463.34|34343258.14|1.0964138E-5|634.87592711
1619049600|2021-04-22|0.582690073218|583284.51|33740536.69|1.0823251E-5|626.71789731
1619049600|2021-04-22|0.592758747583|617299.76|34323560.99|1.0875221E-5|629.727208237
1619049600|2021-04-22|0.635370846019|1270590.81|36791004.9|1.1778728E-5|682.044576453
1619049600|2021-04-22|0.655811673737|1510795.96|37974626.4|1.1977102E-5|693.531378014
1619049600|2021-04-22|0.61168177656|1529974.73|35419294.7|1.1438296E-5|662.331938624
1619049600|2021-04-22|0.575364535592|1556425.34|33316353.09|1.1157635E-5|646.080327017
1619136000|2021-04-23|0.54536984544|1394438.14|31579517.35|1.090713E-5|631.574891706
1619136000|2021-04-23|0.49771484752|1834178.64|28820065.49|1.0125548E-5|586.317563031
1619136000|2021-04-23|0.50458301265|1250522.72|29217765.04|1.020991E-5|591.202525612
1619136000|2021-04-23|0.50941086422|1154926.42|29497320.69|1.02407E-5|592.985413557
1619136000|2021-04-23|0.507073767266|1134236.49|29361991.62|1.0011204E-5|579.696499661
1619136000|2021-04-23|0.503442408032|1032061.31|29151718.59|9.980498E-6|577.918475762
1619222400|2021-04-24|0.500515189786|964195.95|28982218.68|9.989938E-6|578.465096812
1619222400|2021-04-24|0.496359884286|656658.22|28741606.65|9.878563E-6|572.015952541
1619222400|2021-04-24|0.48910956028|502436.69|28321778.28|9.949785E-6|576.140046296
1619222400|2021-04-24|0.500876644002|751420.91|29003148.6|1.0138467E-5|587.065634819
1619222400|2021-04-24|0.527028613067|728968.49|30517472.45|1.0413386E-5|602.984757349
1619222400|2021-04-24|0.525233889487|699947.77|30413549.38|1.0430141E-5|603.954951676
1619308800|2021-04-25|0.525765229604|732906.08|30444316.51|1.0448494E-5|605.017678002
1619308800|2021-04-25|0.514672474095|587578.64|29801993.02|1.0381098E-5|601.115127984
1619308800|2021-04-25|0.510391771124|632326.5|29554119.88|1.0340249E-5|598.749775808
1619308800|2021-04-25|0.532003874393|307156.94|30805563.83|1.0575058E-5|612.346337885
1619308800|2021-04-25|0.519987082438|270002.34|30109734.21|1.0462486E-5|605.827881644
1619308800|2021-04-25|0.529237550187|297378.71|30645380.45|1.0877155E-5|629.839196162
1619395200|2021-04-26|0.566433243728|260788.57|32799188.66|1.0906316E-5|631.527757296
1619395200|2021-04-26|0.576251323841|227002.06|33367702.36|1.0905067E-5|631.455434143
1619395200|2021-04-26|0.57708124388|205830.85|33415758.69|1.0846042E-5|628.037604856
1619395200|2021-04-26|0.57314043526|211360.36|33187567.06|1.0702757E-5|619.740719399
1619395200|2021-04-26|0.581139218149|194031.07|33650734.77|1.0713544E-5|620.36533817
1619395200|2021-04-26|0.567983383479|162457.05|32888949.15|1.0600087E-5|613.795636403
1619481600|2021-04-27|0.587036530734|175840.18|33992217.32|1.0907731E-5|631.609692427
1619481600|2021-04-27|0.607104806178|180610.7|35154266.27|1.1098943E-5|642.681780094
1619481600|2021-04-27|0.629115374944|160332.04|36428783.26|1.1498777E-5|665.834077136
1619481600|2021-04-27|0.626246911036|160618.66|36262685.51|1.1403959E-5|660.343662377
1619481600|2021-04-27|0.628818236009|163775.87|36411577.5|1.1444016E-5|662.663153887
1619481600|2021-04-27|0.635871010568|194127.19|36819966.82|1.1564863E-5|669.66077217
1619568000|2021-04-28|0.649221578003|208507.45|37593028.4|1.1738549E-5|679.718020601
1619568000|2021-04-28|0.617163911406|241475.9|35736736.48|1.1396301E-5|659.900227731
1619568000|2021-04-28|0.627475556688|227785.28|36333829.96|1.1535543E-5|667.963004121
1619568000|2021-04-28|0.629040948467|252791.97|36424473.62|1.1537347E-5|668.0674644
1619568000|2021-04-28|0.624889378141|275563.74|36184077.88|1.139232E-5|659.669708805
1619568000|2021-04-28|0.63387537603|259837|36704410.05|1.1658476E-5|675.081411652
1619654400|2021-04-29|0.626064502012|237569.92|36252123.16|1.1464468E-5|663.847422373
1619654400|2021-04-29|0.615006111737|191027.48|35611789.58|1.1306784E-5|654.716766143
1619654400|2021-04-29|0.650098310732|227573.05|37643795.41|1.1933982E-5|691.034524192
1619654400|2021-04-29|0.641696735279|190715.02|37157304.08|1.1967366E-5|692.967617024
1619654400|2021-04-29|0.599372339371|241824.34|34706519.53|1.1324192E-5|655.724772388
1619654400|2021-04-29|0.579266103035|235698.19|33542272.47|1.0847431E-5|628.118034691
1619740800|2021-04-30|0.569791750157|234074.86|32993662.21|1.0639541E-5|616.080211282
1619740800|2021-04-30|0.596045996567|284187.27|34513908.4|1.095101E-5|634.115753154
1619740800|2021-04-30|0.585805322625|339783.78|33920924.5|1.0818745E-5|626.456978378
1619740800|2021-04-30|0.568101745819|396598.16|32895802.89|1.0137479E-5|587.008424881
1619740800|2021-04-30|0.595725418957|367599.21|34495345.43|1.0474344E-5|606.514516478
1619740800|2021-04-30|0.625265215405|417983.21|36205840.65|1.0949519E-5|634.029417184
1619827200|2021-05-01|0.615620626044|404101.38|35647372.89|1.0598144E-5|613.683127444
1619827200|2021-05-01|0.614567535551|361644.17|35586393.92|1.060303E-5|613.966050106
1619827200|2021-05-01|0.594259754725|269119.64|34410476.47|1.034891E-5|599.251289043
1619827200|2021-05-01|0.59921149708|182103.98|34697205.99|1.0432684E-5|604.102203547
1619827200|2021-05-01|0.603159964508|147460.05|34925841.1|1.0469603E-5|606.239989845
1619827200|2021-05-01|0.621323862226|115390.73|35977617.49|1.077178E-5|623.737480705
1619913600|2021-05-02|0.626883325652|121688.33|36299536.96|1.0870396E-5|629.44781784
1619913600|2021-05-02|0.599410227613|136084.68|34708713.44|1.0524135E-5|609.397653046
1619913600|2021-05-02|0.601581051146|105303.76|34834414.48|1.0577243E-5|612.472859668
1619913600|2021-05-02|0.616747595223|120500.97|35712629.78|1.0839221E-5|627.642636429
1619913600|2021-05-02|0.615142388694|111580.64|35619680.66|1.0819524E-5|626.502086112
1619913600|2021-05-02|0.609952046693|113689.06|35319135.08|1.080455E-5|625.635019995
1620000000|2021-05-03|0.614937144894|109316.94|35607796.07|1.0586118E-5|612.986764658
1620000000|2021-05-03|0.605250821257|113817.44|35046911.69|1.0446241E-5|604.88721859
1620000000|2021-05-03|0.604928576095|142554.55|35028252.16|1.0340355E-5|598.755913801
1620000000|2021-05-03|0.630316538841|191969.64|36498336.39|1.0886977E-5|630.407936855
1620000000|2021-05-03|0.63709042595|245467.39|36890576.79|1.1015881E-5|637.872093799
1620000000|2021-05-03|0.633382725018|502091.11|36675883.2|1.1055718E-5|640.178846129
1620086400|2021-05-04|0.609696641729|485614.96|35304345.92|1.0920407E-5|632.343693451
1620086400|2021-05-04|0.611508165549|485225.91|35409241.79|1.0905926E-5|631.505174312
1620086400|2021-05-04|0.612982481151|453595.1|35494611.7|1.0872633E-5|629.577350672
1620086400|2021-05-04|0.592334657435|364293.98|34299004.15|1.0784008E-5|624.445540207
1620086400|2021-05-04|0.572689108108|391291.21|33161433.07|1.048795E-5|607.302368846
1620086400|2021-05-04|0.55084706275|385289.78|31896674.38|1.0179164E-5|589.422185439
1620172800|2021-05-05|0.563952031004|398848.56|32655514.6|1.0243527E-5|593.14911041
1620172800|2021-05-05|0.56392448715|382402.25|32653919.68|1.0365869E-5|600.233296217
1620172800|2021-05-05|0.532223440759|818912.15|30818277.77|9.557504E-6|553.425104012
1620172800|2021-05-05|0.550873050229|958964|31898179.18|9.668687E-6|559.863130413
1620172800|2021-05-05|0.568936848779|1042323.97|32944159.34|9.921526E-6|574.50371538
1620172800|2021-05-05|0.543143769134|1019082.9|31450616.91|9.512242E-6|550.804218144
1620259200|2021-05-06|0.558964393833|1014238.37|32366706.6|9.798086E-6|567.355950223
1620259200|2021-05-06|0.536760896564|1025858.89|31081018.12|9.48294E-6|549.107492475
1620259200|2021-05-06|0.556861573626|610500.38|32244943.27|9.594861E-6|555.588252596
1620259200|2021-05-06|0.561393747488|455386.89|32507377.77|9.807938E-6|567.926427997
1620259200|2021-05-06|0.529853755465|347527.44|30681061.68|9.488673E-6|549.439460552
1620259200|2021-05-06|0.5276733451|428910.79|30554805.51|9.3408E-6|540.876907955
1620345600|2021-05-07|0.500343492389|427510.08|28972276.58|8.959311E-6|518.786873831
1620345600|2021-05-07|0.507601271671|453587.94|29392536.64|9.038918E-6|523.39649904
1620345600|2021-05-07|0.509493410717|514916.29|29502100.53|9.017516E-6|522.157221207
1620345600|2021-05-07|0.493188500759|846597.48|28557968.41|8.60998E-6|498.558941404
1620345600|2021-05-07|0.509316031081|971643.02|29491829.4|8.794374E-6|509.236234204
1620345600|2021-05-07|0.487315860259|852305.86|28217914.49|8.543916E-6|494.733520411
1620432000|2021-05-08|0.502509188092|893634.11|29097680.7|8.630251E-6|499.732729092
1620432000|2021-05-08|0.488209473407|837349.28|28269658.96|8.447729E-6|489.16383402
1620432000|2021-05-08|0.493743523567|885449.12|28590106.88|8.431343E-6|488.215006387
1620432000|2021-05-08|0.47928541738|778133.84|27752913.52|8.126107E-6|470.540385013
1620432000|2021-05-08|0.487611026468|858567.31|28235006.02|8.248659E-6|477.636730672
1620432000|2021-05-08|0.496311795085|854277.47|28738822.06|8.463195E-6|490.059389224
1620518400|2021-05-09|0.493203411842|839445.23|28558831.83|8.409002E-6|486.921355794
1620518400|2021-05-09|0.524783818584|874921.69|30387488.13|8.980271E-6|520.000557854
1620518400|2021-05-09|0.548211449585|890140.58|31744059.8|9.450086E-6|547.205089069
1620518400|2021-05-09|0.53830372298|690634.44|31170355.13|9.406886E-6|544.703602763
1620518400|2021-05-09|0.517229599674|449879.96|29950062.8|8.991756E-6|520.665594258
1620518400|2021-05-09|0.516961527964|455365.43|29934540.16|8.923341E-6|516.704039038
1620604800|2021-05-10|0.520083200896|471980.6|30115299.93|8.820607E-6|510.755250145
1620604800|2021-05-10|0.515645590727|492937.5|29858341.12|8.766494E-6|507.621849165
1620604800|2021-05-10|0.513665870507|416406.61|29743705.87|8.881365E-6|514.273428413
1620604800|2021-05-10|0.502121233862|359162.1|29075216.3|8.777452E-6|508.256369682
1620604800|2021-05-10|0.485868005263|364953.51|28134076.78|8.581468E-6|496.907960561
1620604800|2021-05-10|0.483262449985|440775.17|27983202.69|8.597694E-6|497.847523382
1620691200|2021-05-11|0.459995218327|344219.62|26635918.91|8.423486E-6|487.760048575
1620691200|2021-05-11|0.461825972329|379781.04|26741928.31|8.284467E-6|479.71018495
1620691200|2021-05-11|0.514630256975|399499.56|29799548.45|9.21059E-6|533.337127458
1620691200|2021-05-11|0.466691464311|376546.8|27023663.52|8.372919E-6|484.831977954
1620691200|2021-05-11|0.479008800345|349370.84|27736896.07|8.486757E-6|491.423741508
1620691200|2021-05-11|0.476301205948|346628.37|27580113.43|8.433939E-6|488.365327186
1620777600|2021-05-12|0.477460564429|336700.03|27647245.82|8.353121E-6|483.6855792
1620777600|2021-05-12|0.501483349879|434030.47|29038279.77|8.800696E-6|509.602308193
1620777600|2021-05-12|0.488640472205|346464.55|28294615.85|8.716742E-6|504.740970883
1620777600|2021-05-12|0.482315059391|292831.78|27928344.25|8.592154E-6|497.526730897
1620777600|2021-05-12|0.473762906516|307007.87|27433133.78|8.734619E-6|505.776134536
1620777600|2021-05-12|0.448615994343|336504.23|25977007.52|8.470779E-6|490.498538968
1620864000|2021-05-13|0.428535599609|330040.16|24814256.82|8.52881E-6|493.858811035
1620864000|2021-05-13|0.439566949647|221059.26|25453024.64|8.573492E-6|496.446112025
1620864000|2021-05-13|0.412291079255|268326.19|23873621.54|8.413839E-6|487.201441146
1620864000|2021-05-13|0.410498603579|268404.66|23769828.65|8.156139E-6|472.279381185
1620864000|2021-05-13|0.423378286153|282485.71|24515623.75|8.813782E-6|510.360050086
1620864000|2021-05-13|0.458331837977|303699.34|26539601.25|9.337441E-6|540.682405851
1620950400|2021-05-14|0.451522417894|300710.26|26145303.32|9.116005E-6|527.86020438
1620950400|2021-05-14|0.430297939449|287114.15|24916304.7|8.758834E-6|507.178298461
1620950400|2021-05-14|0.429561933982|278575.04|24873686.47|8.465437E-6|490.189211641
1620950400|2021-05-14|0.429544384118|248232.3|24872670.25|8.43913E-6|488.665910783
1620950400|2021-05-14|0.44711880096|227936.51|25890312.88|8.867692E-6|513.481696387
1620950400|2021-05-14|0.448120791481|218682.11|25948332.91|8.985001E-6|520.274447374
1621036800|2021-05-15|0.442704200966|209557.53|25634686.47|8.844423E-6|512.134310264
1621036800|2021-05-15|0.422340823077|194729.03|24455549.68|8.627783E-6|499.589820012
1621036800|2021-05-15|0.42457403491|126721.37|24584863.31|8.759332E-6|507.207135153
1621036800|2021-05-15|0.429179122566|129301.87|24851519.87|8.685762E-6|502.947081019
1621036800|2021-05-15|0.421175501547|115670.91|24388072|8.774304E-6|508.074085306
1621036800|2021-05-15|0.403373630488|77281.25|23357258.69|8.407355E-6|486.825986607
1621123200|2021-05-16|0.418654483865|109218.84|24242093.05|8.681751E-6|502.71482497
1621123200|2021-05-16|0.424803345984|97473.46|24598141.51|8.663589E-6|501.663158309
1621123200|2021-05-16|0.434842382505|97768.16|25179449.65|8.769931E-6|507.82086782
1621123200|2021-05-16|0.425050211287|101193.86|24612436.19|8.788156E-6|508.876182234
1621123200|2021-05-16|0.400213713467|94084.06|23174284.41|8.771724E-6|507.924690989
1621123200|2021-05-16|0.402151030704|203962.02|23286464.33|8.809866E-6|510.133294952
1621209600|2021-05-17|0.370523055904|162392.01|21455053.61|8.323589E-6|481.975535333
1621209600|2021-05-17|0.359597215363|202987.61|20822395.29|8.118122E-6|470.078015275
1621209600|2021-05-17|0.375504826798|222526.93|21743521.93|8.434152E-6|488.377660913
1621209600|2021-05-17|0.351866279835|222496.93|20374737.22|7.915047E-6|458.319003414
1621209600|2021-05-17|0.337397017943|353667.16|19536897.89|7.770366E-6|449.941282929
1621209600|2021-05-17|0.321381180161|228871.45|18609504.43|7.500594E-6|434.32019635
1621296000|2021-05-18|0.340045294428|240009.26|19690245.74|7.552575E-6|437.330144414
1621296000|2021-05-18|0.345633607292|227524.1|20013835.73|7.679718E-6|444.692331017
1621296000|2021-05-18|0.342652124169|210297.17|19841193.63|7.551053E-6|437.242013447
1621296000|2021-05-18|0.332122832261|206608.62|19231497.36|7.668461E-6|444.040496923
1621296000|2021-05-18|0.338418681023|200416.01|19596057.06|7.889662E-6|456.849090804
1621296000|2021-05-18|0.381464914005|256903.74|22088639.43|8.897169E-6|515.188555418
1621382400|2021-05-19|0.342008526708|238149.72|19803926.26|8.433613E-6|488.346450204
1621382400|2021-05-19|0.305180346016|276275.95|17671398.8|7.776102E-6|450.273424699
1621382400|2021-05-19|0.30431706384|297220.14|17621410.64|7.720792E-6|447.07071165
1621382400|2021-05-19|0.280051236682|455048.82|16216303.42|7.538736E-6|436.528800329
1621382400|2021-05-19|0.258990934077|425289.42|14996811.37|6.789537E-6|393.14660199
1621382400|2021-05-19|0.274040172026|407101.99|15868234.08|7.001732E-6|405.433705285
1621468800|2021-05-20|0.238901197544|400842.79|13833519.73|6.244938E-6|361.611720342
1621468800|2021-05-20|0.273158931897|410733.53|15817206.07|6.839162E-6|396.020126265
1621468800|2021-05-20|0.264742116921|405021.51|15329832.31|6.554811E-6|379.554846137
1621468800|2021-05-20|0.296666609761|325200.52|17178412.83|7.131969E-6|412.975049237
1621468800|2021-05-20|0.285079554096|281066.89|16507467|7.148525E-6|413.933720748
1621468800|2021-05-20|0.304074568102|322260.46|17607368.98|7.357371E-6|426.026900994
1621555200|2021-05-21|0.298501609364|251263.62|17284668.07|7.216966E-6|417.896781355
1621555200|2021-05-21|0.296837573828|239528.82|17188312.47|7.311209E-6|423.35390094
1621555200|2021-05-21|0.298236791736|247866.5|17269333.86|7.311215E-6|423.354248221
1621555200|2021-05-21|0.267258167027|166513.56|15475523.62|7.050675E-6|408.267738693
1621555200|2021-05-21|0.256798256051|153430.55|14869844.84|6.893651E-6|399.175299425
1621555200|2021-05-21|0.253946863873|192263.57|14704735.63|6.940699E-6|401.899603429
1621641600|2021-05-22|0.250891412743|192772.15|14527810.42|6.697829E-6|387.836270974
1621641600|2021-05-22|0.236277087532|166480.87|13681571.23|6.49281E-6|375.964692242
1621641600|2021-05-22|0.256119208604|156079.82|14830524.76|6.667799E-6|386.097390755
1621641600|2021-05-22|0.256302193244|140992.01|14841120.44|6.773628E-6|392.22539492
1621641600|2021-05-22|0.243353527142|357366.43|14091330.86|6.452845E-6|373.650527901
1621641600|2021-05-22|0.24452132951|295834.56|14158952.19|6.485536E-6|375.543492809
1621728000|2021-05-23|0.243497852877|140897.45|14099688.01|6.490912E-6|375.85478894
1621728000|2021-05-23|0.235239305778|64141.04|13621478.71|6.423107E-6|371.928555746
1621728000|2021-05-23|0.217353328124|187258.35|12585795.23|6.190107E-6|358.436743647
1621728000|2021-05-23|0.197421917759|231496.59|11431671.43|5.793563E-6|335.474953222
1621728000|2021-05-23|0.184616530676|310310.91|10690178.39|5.645044E-6|326.874994121
1621728000|2021-05-23|0.198868226098|410246.68|11515419.58|5.871332E-6|339.978149351
1621814400|2021-05-24|0.221376669003|403622.41|12818765.87|6.272483E-6|363.206707205
1621814400|2021-05-24|0.229509606619|445102.02|13289701.78|6.405736E-6|370.922691975
1621814400|2021-05-24|0.243917716264|457600.6|14124000.11|6.691437E-6|387.466143795
1621814400|2021-05-24|0.255922075512|464007|14819109.81|6.794509E-6|393.434504524
1621814400|2021-05-24|0.270364354496|378693.96|15655386.7|7.116919E-6|412.103582461
1621814400|2021-05-24|0.279499719507|393520.1|16184367.94|7.260243E-6|420.402726175
1621900800|2021-05-25|0.288541012538|305795.53|16707901.97|7.567902E-6|438.21765101
1621900800|2021-05-25|0.290174050889|308409.22|16802462.68|7.431995E-6|430.347986813
1621900800|2021-05-25|0.266475210325|279556.38|15430186.69|7.158949E-6|414.537320149
1621900800|2021-05-25|0.272768396685|264622.07|15794592.22|7.238269E-6|419.130326765
1621900800|2021-05-25|0.278519188549|267367.55|16127590.52|7.33535E-6|424.751780074
1621900800|2021-05-25|0.284319131156|244154.59|16463434.88|7.400211E-6|428.507541514
1621987200|2021-05-26|0.28759284791|129875.83|16652998.71|7.326603E-6|424.245287025
1621987200|2021-05-26|0.322870405417|201299.43|18695737.68|7.956963E-6|460.746139881
1621987200|2021-05-26|0.33147613712|192548.32|19194050.63|8.3582E-6|483.9796776
1621987200|2021-05-26|0.31619202844|209589.1|18309027.78|8.057395E-6|466.561632237
1621987200|2021-05-26|0.31452050819|223647.38|18212238.78|8.131255E-6|470.838478842
1621987200|2021-05-26|0.31600289781|240059.23|18298076.21|8.111714E-6|469.706961532
1622073600|2021-05-27|0.302521955533|175562.74|17517465.3|7.991501E-6|462.746054962
1622073600|2021-05-27|0.311931877198|161471.06|18062344.69|8.140443E-6|471.370507933
1622073600|2021-05-27|0.328484743777|340405.83|19020834.68|8.362973E-6|484.256057183
1622073600|2021-05-27|0.347579037037|375657.49|20126485.4|8.664355E-6|501.707513476
1622073600|2021-05-27|0.332046212329|380893.86|19227060.7|8.488582E-6|491.529417625
1622073600|2021-05-27|0.330843213994|418991.94|19157401.36|8.584654E-6|497.092445178
1622160000|2021-05-28|0.326957389925|345629.69|18932393.6|8.53178E-6|494.03078825
1622160000|2021-05-28|0.302790243128|386757.76|17533000.44|8.209641E-6|475.377402449
1622160000|2021-05-28|0.300348658013|380810.04|17391621|8.345687E-6|483.255115068
1622160000|2021-05-28|0.307890732632|410656.53|17828343.13|8.401628E-6|486.494366213
1622160000|2021-05-28|0.29788024823|394960.59|17248688.29|8.212137E-6|475.521932553
1622160000|2021-05-28|0.290549931106|362885.27|16824227.94|8.289097E-6|479.978283986
1622246400|2021-05-29|0.303275768359|186651.32|17561114.66|8.353231E-6|483.691948638
1622246400|2021-05-29|0.301856269331|142828.98|17478918.89|8.260248E-6|478.307789079
1622246400|2021-05-29|0.288579869535|134936.44|16710151.97|8.178772E-6|473.589939825
1622246400|2021-05-29|0.282034066156|102654.09|16331118.71|8.153896E-6|472.149500732
1622246400|2021-05-29|0.269727971797|109978.11|15618537.1|7.92886E-6|459.118842016
1622246400|2021-05-29|0.275234298306|110040.76|15937379.69|7.998508E-6|463.151793705
1622332800|2021-05-30|0.264684817639|65847.3|15326514.41|7.664486E-6|443.810325701
1622332800|2021-05-30|0.285789213267|108907.96|16548559.65|7.984341E-6|462.331456789
1622332800|2021-05-30|0.288156328006|106373.24|16685626.9|8.055953E-6|466.47813363
1622332800|2021-05-30|0.281310375907|122209.94|16289213.59|7.958403E-6|460.829522851
1622332800|2021-05-30|0.289720416424|124753.93|16776195.08|8.018208E-6|464.292517801
1622332800|2021-05-30|0.289515515474|159127.82|16764330.34|8.100199E-6|469.040188168
1622419200|2021-05-31|0.27627778949|133637.2|15997802.81|7.933866E-6|459.408713321
1622419200|2021-05-31|0.280362991298|128879.93|16234355.5|7.997486E-6|463.092615146
1622419200|2021-05-31|0.29583061111|130244.74|17130004.52|8.011846E-6|463.924127657
1622419200|2021-05-31|0.29299528607|137626.75|16965825.67|7.997326E-6|463.08335046
1622419200|2021-05-31|0.293953845834|143334.7|17021330.85|8.000808E-6|463.284974718
1622419200|2021-05-31|0.300147096064|123208.57|17379949.6|8.129741E-6|470.750810833
1622505600|2021-06-01|0.297927748906|67732.28|17251438.81|8.087278E-6|468.292000557
1622505600|2021-06-01|0.299556070079|88295.2|17345726.38|8.101987E-6|469.143721906
1622505600|2021-06-01|0.308753696184|97366.64|17878312.83|8.473861E-6|490.677001468
1622505600|2021-06-01|0.301618454461|123672.58|17465148.28|8.240107E-6|477.141529206
1622505600|2021-06-01|0.30393612316|132912.38|17599352.36|8.378008E-6|485.126655343
1622505600|2021-06-01|0.29172945446|205386.89|16892527.97|8.008934E-6|463.755508869
1622592000|2021-06-02|0.291071354083|172921.49|16854420.82|8.018376E-6|464.302245829
1622592000|2021-06-02|0.277904548937|575170.85|16091999.95|7.559221E-6|437.714979547
1622592000|2021-06-02|0.286924104906|701819.29|16614275.3|7.720241E-6|447.038806302
1622592000|2021-06-02|0.30356109725|783945.4|17577636.57|8.014101E-6|464.054702955
1622592000|2021-06-02|0.299098473156|803283.3|17319229.33|7.873541E-6|455.915607924
1622592000|2021-06-02|0.293393106172|793796.74|16988861.35|7.812372E-6|452.373630908
1622678400|2021-06-03|0.292143100034|663446.38|16916480.03|7.80962E-6|452.214277033
1622678400|2021-06-03|0.308145816132|538376.75|17843113.68|7.914251E-6|458.27291137
1622678400|2021-06-03|0.304805565777|575140.55|17649697.24|7.751847E-6|448.868944542
1622678400|2021-06-03|0.294233920237|567108.81|17037548.5|7.619939E-6|441.230841689
1622678400|2021-06-03|0.286962144339|614335.07|16616477.96|7.43973E-6|430.795880265
1622678400|2021-06-03|0.289873108598|644292.44|16785036.69|7.446802E-6|431.205382927
1622764800|2021-06-04|0.264103278289|258084.63|15292840.5|6.985415E-6|404.488873115
1622764800|2021-06-04|0.248048252057|276829.97|14363177.84|6.744159E-6|390.518999005
1622764800|2021-06-04|0.252553743196|320823.32|14624067.29|6.885611E-6|398.709745192
1622764800|2021-06-04|0.252463707485|325439|14618853.79|6.872555E-6|397.9537404
1622764800|2021-06-04|0.26382789707|351591.05|15276894.61|7.096138E-6|410.90026327
1622764800|2021-06-04|0.277615930365|435860.82|16075287.56|7.475075E-6|432.842524562
1622851200|2021-06-05|0.275266931102|311082.69|15939269.29|7.299019E-6|422.648041769
1622851200|2021-06-05|0.283591939379|305992.38|16421327.01|7.51496E-6|435.152056499
1622851200|2021-06-05|0.262001449604|335501.84|15171134.59|7.187244E-6|416.175735745
1622851200|2021-06-05|0.257387144566|339664.83|14903944.3|7.210834E-6|417.541709295
1622851200|2021-06-05|0.28034910982|483225.08|16233551.7|7.76619E-6|449.699472768
1622851200|2021-06-05|0.268855116295|416984.44|15567994.6|7.655505E-6|443.290282673
1622937600|2021-06-06|0.288399526282|307492.93|16699709.24|7.974866E-6|461.782809233
1622937600|2021-06-06|0.278844540852|297952.45|16146429.97|7.774581E-6|450.18535159
1622937600|2021-06-06|0.278073289031|289769.48|16101770.81|7.715904E-6|446.787673253
1622937600|2021-06-06|0.272889568668|291561.55|15801608.66|7.554224E-6|437.425629571
1622937600|2021-06-06|0.273215604691|197053.36|15820487.7|7.613984E-6|440.886018777
1622937600|2021-06-06|0.272556618897|189681.82|15782329.27|7.656143E-6|443.32722593
1623024000|2021-06-07|0.286677808832|75218.29|16600013.58|7.819265E-6|452.772768546
1623024000|2021-06-07|0.282478144109|94518.01|16356832.94|7.826573E-6|453.195936477
1623024000|2021-06-07|0.291129878481|109013.94|16857809.66|7.964963E-6|461.209378108
1623024000|2021-06-07|0.271766738787|121580.28|15736591.45|7.533066E-6|436.200480372
1623024000|2021-06-07|0.275397322905|165868.12|15946819.6|7.746632E-6|448.566971199
1623024000|2021-06-07|0.263629043732|188673.39|15265380.06|7.711514E-6|446.533471356
1623110400|2021-06-08|0.246784125572|166901.56|14289978.89|7.529677E-6|436.004241071
1623110400|2021-06-08|0.251505082807|188402.69|14563344.85|7.70608E-6|446.218816848
1623110400|2021-06-08|0.240851477014|282789.71|13946450.22|7.335468E-6|424.758612946
1623110400|2021-06-08|0.225407636279|306626.7|13052178.12|7.081942E-6|410.078247328
1623110400|2021-06-08|0.241869055249|368167.97|14005372.85|7.391572E-6|428.007302137
1623110400|2021-06-08|0.239820751504|424551.77|13886766.29|7.158966E-6|414.538304532
1623196800|2021-06-09|0.228996104613|336204.5|13259967.56|6.961163E-6|403.084566508
1623196800|2021-06-09|0.236307824803|334967.76|13683351.06|6.8966E-6|399.346060585
1623196800|2021-06-09|0.235772075771|296981.03|13652328.64|6.839607E-6|396.045894015
1623196800|2021-06-09|0.235464914791|291650.87|13634542.55|6.78266E-6|392.748390791
1623196800|2021-06-09|0.244478933004|273915.81|14156497.23|6.791129E-6|393.238786246
1623196800|2021-06-09|0.251892608268|250416.75|14585784.42|6.779047E-6|392.539180864
1623283200|2021-06-10|0.241321799519|54362.33|13973684.13|6.506571E-6|376.7615197
1623283200|2021-06-10|0.255572022021|137306.68|14798840.04|6.953322E-6|402.630535263
1623283200|2021-06-10|0.263485219609|141250.78|15257051.95|6.953315E-6|402.630129831
1623283200|2021-06-10|0.259045812265|231360.73|14999989.08|6.997305E-6|405.177360992
1623283200|2021-06-10|0.248930579814|246705.01|14414268.83|6.778116E-6|392.485271428
1623283200|2021-06-10|0.24259073703|305589.25|14047161.67|6.574255E-6|380.680746411
1623369600|2021-06-11|0.246462347996|302923.02|14271346.43|6.777692E-6|392.460719921
1623369600|2021-06-11|0.239667497832|315061.25|13877892.17|6.564507E-6|380.116290775
1623369600|2021-06-11|0.243857386021|336834.4|14120506.7|6.506973E-6|376.784797633
1623369600|2021-06-11|0.247634578196|364366.77|14339224.15|6.642957E-6|384.658920154
1623369600|2021-06-11|0.244561809123|358888.21|14161296.16|6.583214E-6|381.199515464
1623369600|2021-06-11|0.240671091935|317124.19|13936005.06|6.437761E-6|372.777092378
1623456000|2021-06-12|0.22973489788|97219.51|13302747.22|6.463726E-6|374.280589806
1623456000|2021-06-12|0.224371024372|109906.38|12992153.34|6.352131E-6|367.818706622
1623456000|2021-06-12|0.228688689367|107734.64|13242166.75|6.4024E-6|370.729521582
1623456000|2021-06-12|0.234164911735|114410.06|13559266.17|6.560912E-6|379.908123155
1623456000|2021-06-12|0.227956309872|112478.89|13199758.48|6.342998E-6|367.289862193
1623456000|2021-06-12|0.226769408126|105562.24|13131031.21|6.343825E-6|367.337749629
1623542400|2021-06-13|0.230819303575|48934.03|13365539.49|6.503977E-6|376.611314951
1623542400|2021-06-13|0.229652670841|33536.59|13297985.88|6.496755E-6|376.193126514
1623542400|2021-06-13|0.229337805281|32883.78|13279753.66|6.371881E-6|368.962325803
1623542400|2021-06-13|0.220133687469|53413.54|12746791.31|6.144527E-6|355.797444127
1623542400|2021-06-13|0.231182604069|59798.17|13386576.32|6.160365E-6|356.714539849
1623542400|2021-06-13|0.247165539412|87142.81|14312064.57|6.360031E-6|368.276154336
1623628800|2021-06-14|0.248092653404|75577.16|14365748.89|6.368982E-6|368.794459819
1623628800|2021-06-14|0.2419107911|79834.06|14007789.56|6.107175E-6|353.634584952
1623628800|2021-06-14|0.24144877181|81752.94|13981036.44|6.134465E-6|355.21480628
1623628800|2021-06-14|0.253811320361|121519.83|14696887.01|6.248597E-6|361.8235938
1623628800|2021-06-14|0.239088011781|116773.32|13844337.16|6.012467E-6|348.150539591
1623628800|2021-06-14|0.241637473814|116382.23|13991963.18|6.019988E-6|348.586041356
1623715200|2021-06-15|0.242220780508|83839.52|14025739.43|5.97912E-6|346.219589272
1623715200|2021-06-15|0.240315775014|84644.2|13915430.51|5.961667E-6|345.208977053
1623715200|2021-06-15|0.237274041785|82865.07|13739299.64|5.942622E-6|344.106180732
1623715200|2021-06-15|0.242475826896|66088.05|14040507.83|6.057954E-6|350.784454103
1623715200|2021-06-15|0.242160213775|64497.67|14022232.32|5.965339E-6|345.421603415
1623715200|2021-06-15|0.236376367277|61044.43|13687320|5.892374E-6|341.19658165
1623801600|2021-06-16|0.233972805018|20895.55|13548142.27|5.837352E-6|338.010545158
1623801600|2021-06-16|0.236815716494|20879.51|13712760.42|5.860987E-6|339.379124603
1623801600|2021-06-16|0.231185118298|44545.34|13386721.9|5.814862E-6|336.708266751
1623801600|2021-06-16|0.21530060282|51286.36|12466932.63|5.535709E-6|320.543975532
1623801600|2021-06-16|0.227274302612|69367.87|13160267.01|5.866938E-6|339.723715896
1623801600|2021-06-16|0.221230038657|72169.24|12810275.27|5.732544E-6|331.941661644
1623888000|2021-06-17|0.223637108813|64758.07|12949656.13|5.76974E-6|334.095487801
1623888000|2021-06-17|0.226019645107|66955.13|13087616.35|5.759949E-6|333.528542052
1623888000|2021-06-17|0.225807797469|59580.97|13075349.36|5.752435E-6|333.09344557
1623888000|2021-06-17|0.224896780582|54690.2|13022597.13|5.780081E-6|334.694280848
1623888000|2021-06-17|0.222917071194|50134.02|12907962.51|5.899957E-6|341.635673566
1623888000|2021-06-17|0.221862138119|52160.79|12846876.85|5.850022E-6|338.744198722
1623974400|2021-06-18|0.218917449127|20420.37|12676365.3|5.790059E-6|335.272054765
1623974400|2021-06-18|0.217439388777|30185.27|12590778.55|5.800081E-6|335.852376396
1623974400|2021-06-18|0.220965127498|29350.1|12794935.65|5.840057E-6|338.16717757
1623974400|2021-06-18|0.218171608225|26228.51|12633177.55|5.959901E-6|345.106717259
1623974400|2021-06-18|0.205630238541|37225.85|11906972.38|5.830098E-6|337.590503962
1623974400|2021-06-18|0.210517295376|38927.88|12189956.3|5.900046E-6|341.640827085
1624060800|2021-06-19|0.209056580884|34291.28|12105373.96|5.880056E-6|340.483310713
1624060800|2021-06-19|0.212703111493|31939.76|12316525.49|5.940011E-6|343.954991438
1624060800|2021-06-19|0.215127647224|39717|12456917.68|6.009985E-6|348.006819993
1624060800|2021-06-19|0.218829914327|62730.57|12671296.62|6.039784E-6|349.732324395
1624060800|2021-06-19|0.210145462102|57695.29|12168425.38|5.910031E-6|342.21900629
1624060800|2021-06-19|0.213296637279|64564.17|12350893.46|5.989744E-6|346.834769363
1624147200|2021-06-20|0.209574167165|56780.78|12135344.68|5.879921E-6|340.47549367
1624147200|2021-06-20|0.202942905401|57476.3|11751362.97|5.710239E-6|330.650095907
1624147200|2021-06-20|0.199523591443|54412.01|11553368.37|5.850169E-6|338.752710869
1624147200|2021-06-20|0.20177784141|60184.56|11683900.2|5.890046E-6|341.061779413
1624147200|2021-06-20|0.212764803481|71288.26|12320097.75|6.089782E-6|352.62744725
1624147200|2021-06-20|0.21786779952|72369.02|12615585.58|6.099805E-6|353.207826802
1624233600|2021-06-21|0.207787836894|33532.49|12031907.63|5.910019E-6|342.218311536
1624233600|2021-06-21|0.197837554683|30027.76|11455738.79|6.03002E-6|349.166942188
1624233600|2021-06-21|0.189479340562|29937.72|10971758.29|5.840032E-6|338.165729941
1624233600|2021-06-21|0.194371137378|27249.6|11255016.68|5.89997E-6|341.636426361
1624233600|2021-06-21|0.200063385206|36972.75|11584625|6.09984E-6|353.209853404
1624233600|2021-06-21|0.182476320119|49787.23|10566249.98|5.829939E-6|337.581297134
1624320000|2021-06-22|0.187964255022|63867.23|10884027.61|5.71997E-6|331.213567181
1624320000|2021-06-22|0.18046364858|72301.22|10449706.69|5.510052E-6|319.058312849
1624320000|2021-06-22|0.167207051325|105523.32|9682086.43|5.259949E-6|304.576155323
1624320000|2021-06-22|0.156194392536|130174.51|9044400.92|5.079982E-6|294.155207037
1624320000|2021-06-22|0.167779907093|144028.06|9715257.51|5.090075E-6|294.739639727
1624320000|2021-06-22|0.170544378105|146164.22|9875333.58|5.239969E-6|303.419217912
1624406400|2021-06-23|0.178461742579|146268.67|10333786.78|5.270068E-6|305.162093798
1624406400|2021-06-23|0.187463564635|153879.61|10855035.25|5.529954E-6|320.210733845
1624406400|2021-06-23|0.185901051972|141813.87|10764558.3|5.429969E-6|314.421124828
1624406400|2021-06-23|0.186386054931|138483.26|10792642.29|5.490734E-6|317.93970849
1624406400|2021-06-23|0.186171893151|112185.4|10780241.3|5.586526E-6|323.486522533
1624406400|2021-06-23|0.187202507958|103982.16|10839918.82|5.591736E-6|323.788206495
1624492800|2021-06-24|0.18263670266|36772.31|10575536.9|5.604818E-6|324.545716789
1624492800|2021-06-24|0.17886622738|37435.82|10357208.38|5.410992E-6|313.322266073
1624492800|2021-06-24|0.181318458666|49514.16|10499204.28|5.450301E-6|315.598444899
1624492800|2021-06-24|0.189082231307|47261.34|10948763.77|5.560162E-6|321.959921036
1624492800|2021-06-24|0.19544492215|57866.72|11317193.94|5.603409E-6|324.46412872
1624492800|2021-06-24|0.189550645793|57595.59|10975887.21|5.453886E-6|315.806033484
1624579200|2021-06-25|0.194105967148|44900.34|11239662.06|5.524426E-6|319.890636171
1624579200|2021-06-25|0.189718192239|36745.79|10985588.95|5.504005E-6|318.708162856
1624579200|2021-06-25|0.182955077586|30645.38|10593972.32|5.423343E-6|314.037447783
1624579200|2021-06-25|0.182204506675|64639.14|10550510.69|5.548815E-6|321.302875778
1624579200|2021-06-25|0.173243815454|61536|10031643.89|5.403216E-6|312.871998523
1624579200|2021-06-25|0.169381017816|60000.75|9807969.47|5.389448E-6|312.074765671
1624665600|2021-06-26|0.172552533069|41043.3|9991615.34|5.400527E-6|312.716292583
1624665600|2021-06-26|0.175304581878|42691.77|10150972.1|5.525994E-6|319.981430707
1624665600|2021-06-26|0.171165816675|43095.66|9911317.84|5.496353E-6|318.265075363
1624665600|2021-06-26|0.176511422661|29762.35|10220853.95|5.638692E-6|326.507183117
1624665600|2021-06-26|0.168656942324|29544.64|9766042.04|5.345249E-6|309.515432505
1624665600|2021-06-26|0.17364980661|31342.02|10055152.72|5.4599E-6|316.15427283
1624752000|2021-06-27|0.179350123573|20604.95|10385228.28|5.406101E-6|313.039053842
1624752000|2021-06-27|0.178560233823|36608.45|10339489.89|5.391952E-6|312.219759113
1624752000|2021-06-27|0.17339916235|34955.98|10040639.22|5.282149E-6|305.861641408
1624752000|2021-06-27|0.175063704121|41293.82|10137024.13|5.269455E-6|305.126598086
1624752000|2021-06-27|0.172292317685|42712.15|9976547.63|5.258932E-6|304.517266272
1624752000|2021-06-27|0.181243040086|48422.53|10494837.18|5.25541E-6|304.313325565
1624838400|2021-06-28|0.181287671681|39824.31|10497421.56|5.272415E-6|305.297996168
1624838400|2021-06-28|0.179095506319|33337.17|10370484.72|5.184425E-6|300.202955114
1624838400|2021-06-28|0.178503686303|41669.49|10336215.52|5.219458E-6|302.231533158
1624838400|2021-06-28|0.179946591325|46945.68|10419766.61|5.241682E-6|303.518408888
1624838400|2021-06-28|0.178779041705|53122.77|10352159.91|5.231007E-6|302.900275323
1624838400|2021-06-28|0.179248080948|110052.63|10379319.52|5.210124E-6|301.691049906
1624924800|2021-06-29|0.185227078387|188191.68|10725532.02|5.398056E-6|312.573210018
1624924800|2021-06-29|0.185614308531|188973.93|10747954.49|5.258913E-6|304.516166012
1624924800|2021-06-29|0.194266232114|197107.94|11248942.16|5.448211E-6|315.477423676
1624924800|2021-06-29|0.197942953385|204191.25|11461841.88|5.456096E-6|315.934003028
1624924800|2021-06-29|0.193344618338|195767.06|11195576.33|5.33134E-6|308.710035088
1624924800|2021-06-29|0.190171260141|175151.5|11011823.74|5.283285E-6|305.92742113
1625011200|2021-06-30|0.191478783217|119679.46|11087535.57|5.352034E-6|309.908316472
1625011200|2021-06-30|0.191564111576|122622.01|11092476.49|5.467909E-6|316.61803212
1625011200|2021-06-30|0.189813867993|117649.88|10991129.03|5.458153E-6|316.053113098
1625011200|2021-06-30|0.188474456453|118710.17|10913570.71|5.441389E-6|315.082397528
1625011200|2021-06-30|0.193605070622|128117.38|11210657.76|5.558047E-6|321.837452557
1625011200|2021-06-30|0.192187194765|132973.97|11128555.98|5.522562E-6|319.782701679
1625097600|2021-07-01|0.196054354927|52968.28|11352483.01|5.710137E-6|330.644189471
1625097600|2021-07-01|0.185961267648|47591|10768045.08|5.538003E-6|320.676809269
1625097600|2021-07-01|0.188222929246|46598.73|10899006.08|5.663728E-6|327.95688684
1625097600|2021-07-01|0.184270461546|41233.35|10670139.33|5.553611E-6|321.580586805
1625097600|2021-07-01|0.184581795532|41467.56|10688167.06|5.526796E-6|320.027870486
1625097600|2021-07-01|0.187988555201|38658.34|10885434.71|5.601952E-6|324.379761732
1625184000|2021-07-02|0.186816640878|15360.88|10817575.27|5.618837E-6|325.357483636
1625184000|2021-07-02|0.185038222367|15744.16|10714596.35|5.610462E-6|324.872531188
1625184000|2021-07-02|0.182578964617|16576.25|10572193.59|5.52898E-6|320.154334526
1625184000|2021-07-02|0.187571131835|18558.9|10861263.9|5.590363E-6|323.708703177
1625184000|2021-07-02|0.178490362982|24892.86|10335444.04|5.34793E-6|309.670675332
1625184000|2021-07-02|0.180554187349|26617.9|10454949.32|5.355322E-6|310.098707343
1625270400|2021-07-03|0.182013592779|21813.29|10539455.86|5.428704E-6|314.347875406
1625270400|2021-07-03|0.182929194531|21363.64|10592473.57|5.427741E-6|314.292113048
1625270400|2021-07-03|0.187387168025|22496.54|10850611.52|5.41317E-6|313.448382729
1625270400|2021-07-03|0.1893047806|22853.25|10961650.44|5.456104E-6|315.934466223
1625270400|2021-07-03|0.184386173199|22001.91|10676839.59|5.315101E-6|307.769719373
1625270400|2021-07-03|0.188360651185|23160.4|10906980.84|5.448601E-6|315.500006704
1625356800|2021-07-04|0.188487644765|6819.62|10914334.37|5.449153E-6|315.53197001
1625356800|2021-07-04|0.19011213537|7541.35|11008400.13|5.370012E-6|310.94932832
1625356800|2021-07-04|0.193524233821|10007.31|11205976.92|5.44254E-6|315.149045792
1625356800|2021-07-04|0.195100170792|11899.36|11297231.19|5.502304E-6|318.60966658
1625356800|2021-07-04|0.191994380429|10050.38|11117391.11|5.41051E-6|313.294356013
1625356800|2021-07-04|0.189408221291|13735.18|10967640.15|5.358926E-6|310.307396152
1625443200|2021-07-05|0.185116470505|11611.44|10719127.29|5.378161E-6|311.421194386
1625443200|2021-07-05|0.182502308512|12136.48|10567754.83|5.320116E-6|308.060111751
1625443200|2021-07-05|0.187184181178|16704.69|10838857.61|5.430825E-6|314.47069143
1625443200|2021-07-05|0.179879804543|23692.82|10415899.34|5.330926E-6|308.686062597
1625443200|2021-07-05|0.182606145669|32065.11|10573767.5|5.366994E-6|310.774571808
1625443200|2021-07-05|0.182652228796|30406.32|10576435.93|5.370772E-6|310.993335954
1625529600|2021-07-06|0.1784964201|31586.06|10335794.77|5.257367E-6|304.426645151
1625529600|2021-07-06|0.187795625518|46571.45|10874263.16|5.412982E-6|313.437496672
1625529600|2021-07-06|0.185941423247|50318.04|10766895.99|5.48187E-6|317.42644049
1625529600|2021-07-06|0.188127010328|62150.02|10893451.92|5.512319E-6|319.189583088
1625529600|2021-07-06|0.186975109243|60714.53|10826751.35|5.527478E-6|320.06736159
1625529600|2021-07-06|0.187721776772|66671.15|10869986.96|5.510934E-6|319.109384896
1625616000|2021-07-07|0.190521744961|64016.5|11032118.48|5.56993E-6|322.525534804
1625616000|2021-07-07|0.195161554072|69130.04|11300785.58|5.621292E-6|325.49963991
1625616000|2021-07-07|0.192869988736|70473.07|11168093.01|5.568805E-6|322.460392113
1625616000|2021-07-07|0.195488117801|63694.89|11319695.18|5.646775E-6|326.975227288
1625616000|2021-07-07|0.203845007049|89783.4|11803598.96|5.873576E-6|340.10808785
1625616000|2021-07-07|0.201439802588|107501.98|11664326.14|5.897086E-6|341.46942906
1625702400|2021-07-08|0.196391727812|107586.86|11372018.51|5.877233E-6|340.319845486
1625702400|2021-07-08|0.194129830422|114823.74|11241043.86|5.858091E-6|339.211432492
1625702400|2021-07-08|0.186197484626|114463.35|10781723.17|5.722693E-6|331.371241866
1625702400|2021-07-08|0.187652886622|124127.52|10865997.89|5.729287E-6|331.753065853
1625702400|2021-07-08|0.187250916447|112809.26|10842721.9|5.699135E-6|330.007121183
1625702400|2021-07-08|0.187423422738|106394.69|10852710.84|5.751397E-6|333.033340525
1625788800|2021-07-09|0.184886631659|114259.04|10705818.53|5.60959E-6|324.822038397
1625788800|2021-07-09|0.185167446053|120158.46|10722079.02|5.630784E-6|326.049272048
1625788800|2021-07-09|0.183967117708|123733.45|10652574.28|5.59653E-6|324.065801966
1625788800|2021-07-09|0.187925341793|127767.94|10881774.35|5.602649E-6|324.420121303
1625788800|2021-07-09|0.187871606845|127441.59|10878662.84|5.631362E-6|326.082741064
1625788800|2021-07-09|0.189605207258|132521.09|10979046.58|5.57997E-6|323.106898966
1625875200|2021-07-10|0.188380916584|122727.64|10908154.3|5.585055E-6|323.401344566
1625875200|2021-07-10|0.188855689471|120828.59|10935645.92|5.5915E-6|323.774540936
1625875200|2021-07-10|0.184086608508|120245.78|10659493.37|5.470362E-6|316.760072572
1625875200|2021-07-10|0.186742539456|124188.5|10813284.45|5.519335E-6|319.595843045
1625875200|2021-07-10|0.186371408579|126547.74|10791794.2|5.570937E-6|322.583845149
1625875200|2021-07-10|0.187888470129|124712.72|10879639.3|5.58479E-6|323.385999815
1625961600|2021-07-11|0.187719784764|98825.29|10869871.61|5.592284E-6|323.819938122
1625961600|2021-07-11|0.18710880324|98095.64|10834492.87|5.5877E-6|323.554502842
1625961600|2021-07-11|0.189165356175|99474.04|10953577.1|5.600495E-6|324.295394364
1625961600|2021-07-11|0.190955691221|100880.01|11057246.04|5.622635E-6|325.577405893
1625961600|2021-07-11|0.191282093734|100615.5|11076146.31|5.628491E-6|325.916496435
1625961600|2021-07-11|0.195313602376|106440.67|11309589.9|5.680111E-6|328.905540705
1626048000|2021-07-12|0.194764879401|100532.77|11277816.22|5.679373E-6|328.86280697
1626048000|2021-07-12|0.195128036207|102014.24|11298844.74|5.672281E-6|328.452146531
1626048000|2021-07-12|0.192539438754|101970.44|11148952.59|5.699669E-6|330.038042444
1626048000|2021-07-12|0.190045864376|110104.17|11004562.73|5.682677E-6|329.05412452
1626048000|2021-07-12|0.183704679398|109352.9|10637377.85|5.565159E-6|322.249271342
1626048000|2021-07-12|0.183567773029|108138.63|10629450.31|5.552155E-6|321.496277435
1626134400|2021-07-13|0.181851870937|105308.37|10530091.39|5.493883E-6|318.122050534
1626134400|2021-07-13|0.181159608884|103486.22|10490006.12|5.489084E-6|317.844165749
1626134400|2021-07-13|0.181120259309|104228.89|10487727.59|5.471176E-6|316.807207012
1626134400|2021-07-13|0.176204937333|120467.04|10203106.98|5.409277E-6|313.222959304
1626134400|2021-07-13|0.173508736322|123664.61|10046984.07|5.340363E-6|309.232509707
1626134400|2021-07-13|0.172616166486|129413.33|9995300.02|5.298208E-6|306.79153411
1626220800|2021-07-14|0.166359030468|113631.53|9632981.98|5.110544E-6|295.924892814
1626220800|2021-07-14|0.165691078523|117435.93|9594304.37|5.203691E-6|301.31854863
1626220800|2021-07-14|0.1683202084|142688.14|9746543.54|5.188189E-6|300.420908832
1626220800|2021-07-14|0.16973816167|146657.68|9828649.8|5.166174E-6|299.146135154
1626220800|2021-07-14|0.175254847756|146818.52|10148092.26|5.350352E-6|309.81092058
1626220800|2021-07-14|0.168843245946|151266.21|9776829.91|5.121599E-6|296.565029947
1626307200|2021-07-15|0.166779311644|128238.54|9657318.26|5.089644E-6|294.714682855
1626307200|2021-07-15|0.166189215685|125686.89|9623148.89|5.110471E-6|295.92066566
1626307200|2021-07-15|0.168208598766|126512.29|9740080.81|5.266352E-6|304.946919659
1626307200|2021-07-15|0.169446885137|125193.21|9811783.5|5.331233E-6|308.703839211
1626307200|2021-07-15|0.167598153267|112187.84|9704733.1|5.3301E-6|308.638233107
1626307200|2021-07-15|0.164891057752|117622.79|9547979.35|5.189922E-6|300.521257852
1626393600|2021-07-16|0.163890720355|78681.31|9490055.04|5.135822E-6|297.388609617
1626393600|2021-07-16|0.160607166444|72497.2|9299921.59|5.079671E-6|294.137198538
1626393600|2021-07-16|0.158680147827|79249.12|9188338.02|5.068006E-6|293.461739563
1626393600|2021-07-16|0.164392359619|82575.67|9519102.35|5.149478E-6|298.179357269
1626393600|2021-07-16|0.164689140273|109584.93|9536287.36|5.149491E-6|298.180109826
1626393600|2021-07-16|0.1552292426|149058.23|8988514.13|4.912447E-6|284.454130761
1626480000|2021-07-17|0.148995211553|141111.53|8627533.98|4.750115E-6|275.054333252
1626480000|2021-07-17|0.148787326857|159719|8615496.46|4.708976E-6|272.672188655
1626480000|2021-07-17|0.146979713584|156801.69|8510827.02|4.691584E-6|271.665108743
1626480000|2021-07-17|0.148128063411|161326.67|8577321.96|4.679107E-6|270.942630991
1626480000|2021-07-17|0.149131069427|158834.01|8635400.79|4.698219E-6|272.049306829
1626480000|2021-07-17|0.145236366059|157939.69|8409878.88|4.589857E-6|265.774629962
1626566400|2021-07-18|0.145530108034|107141.47|8426887.94|4.518831E-6|261.661885443
1626566400|2021-07-18|0.145094855101|100341.16|8401684.72|4.553369E-6|263.661800587
1626566400|2021-07-18|0.144247906909|96544.25|8352642.38|4.551105E-6|263.530704282
1626566400|2021-07-18|0.141075258571|85211.93|8168930.89|4.5004E-6|260.594642531
1626566400|2021-07-18|0.145820983224|78108.99|8443731|4.609687E-6|266.922881479
1626566400|2021-07-18|0.144607761871|77156.52|8373479.7|4.578488E-6|265.116310693
1626652800|2021-07-19|0.145601302449|36805.13|8431010.44|4.612179E-6|267.067180349
1626652800|2021-07-19|0.148591362123|45790.45|8604149.17|4.671152E-6|270.481998613
1626652800|2021-07-19|0.144576459052|57589.02|8371667.11|4.631378E-6|268.178893929
1626652800|2021-07-19|0.139706027907|77278.25|8089645.9|4.539109E-6|262.836078455
1626652800|2021-07-19|0.135430477759|114320.08|7842071.14|4.421222E-6|256.009858515
1626652800|2021-07-19|0.120372720795|161162.03|6970155.13|3.900147E-6|225.837128548
1626739200|2021-07-20|0.123902783376|178755.82|7174562.61|4.105179E-6|237.709460259
1626739200|2021-07-20|0.118552040711|188774.01|6864729.06|3.98934E-6|231.001828935
1626739200|2021-07-20|0.124268472589|194844.76|7195737.76|4.188487E-6|242.533391095
1626739200|2021-07-20|0.126377256222|189985.4|7317846.4|4.248357E-6|246.00014993
1626739200|2021-07-20|0.124816586048|168481.59|7227476.14|4.189526E-6|242.593553964
1626739200|2021-07-20|0.122636176073|146563.81|7101220|4.149672E-6|240.285817313
1626825600|2021-07-21|0.127285375875|65308.56|7370430.86|4.269211E-6|247.207695982
1626825600|2021-07-21|0.132832612619|50583.97|7691642.35|4.299483E-6|248.960589375
1626825600|2021-07-21|0.133368719408|50580.53|7722685.49|4.250571E-6|246.128351022
1626825600|2021-07-21|0.136915149244|67769.35|7928040.7|4.302112E-6|249.112820753
1626825600|2021-07-21|0.142173027229|84480.46|8232496.94|4.460447E-6|258.281173259
1626825600|2021-07-21|0.141550183318|97681.81|8196431.3|4.409581E-6|255.335788912
1626912000|2021-07-22|0.139383535897|91646.95|8070972.07|4.370629E-6|253.080282118
1626912000|2021-07-22|0.139300042252|88991.24|8066137.39|4.349367E-6|251.849110842
1626912000|2021-07-22|0.137303059644|96749.97|7950502.57|4.30018E-6|249.000948924
1626912000|2021-07-22|0.145975931587|95220.7|8452703.25|4.527712E-6|262.176137679
1626912000|2021-07-22|0.145575312004|85075.62|8429505.47|4.510701E-6|261.191119768
1626912000|2021-07-22|0.142367900414|70255.22|8243781.02|4.422252E-6|256.069500198
1626998400|2021-07-23|0.146881278312|50015.03|8505127.15|4.499482E-6|260.541486015
1626998400|2021-07-23|0.145652458017|50649.82|8433972.59|4.470761E-6|258.87840304
1626998400|2021-07-23|0.143801740115|59331.5|8326807.19|4.448557E-6|257.592685478
1626998400|2021-07-23|0.13869765411|90505|8031256.24|4.268992E-6|247.195014642
1626998400|2021-07-23|0.13768349608|101543.48|7972531.65|4.281387E-6|247.912744339
1626998400|2021-07-23|0.143620778817|120632.04|8316328.67|4.334192E-6|250.970406147
1627084800|2021-07-24|0.145774866471|105068.67|8441060.62|4.328067E-6|250.61573918
1627084800|2021-07-24|0.146309442936|113919.73|8472015.15|4.319434E-6|250.115847296
1627084800|2021-07-24|0.143451780859|111010.97|8306542.88|4.228749E-6|244.864753069
1627084800|2021-07-24|0.142339945521|95218.5|8242162.3|4.200344E-6|243.219967783
1627084800|2021-07-24|0.148492393383|101032.17|8598418.4|4.329524E-6|250.700106428
1627084800|2021-07-24|0.148024956357|89450.12|8571351.57|4.347805E-6|251.758663741
1627171200|2021-07-25|0.148792841185|63468.54|8615815.76|4.350243E-6|251.899835373
1627171200|2021-07-25|0.150241041018|52127.14|8699673.45|4.358009E-6|252.34952404
1627171200|2021-07-25|0.159794573723|69686.49|9252868.59|4.647201E-6|269.095121082
1627171200|2021-07-25|0.158194928014|54748.07|9160241.47|4.638782E-6|268.607620864
1627171200|2021-07-25|0.155404502294|44568.06|8998662.5|4.518882E-6|261.664838502
1627171200|2021-07-25|0.163536027108|45830.48|9469516.61|4.724385E-6|273.564443387
1627257600|2021-07-26|0.176649782212|47944.14|10228865.62|4.641007E-6|268.736458942
1627257600|2021-07-26|0.174378973581|51518.14|10097374.96|4.513922E-6|261.37763079
1627257600|2021-07-26|0.172572231317|54759.67|9992755.96|4.48518E-6|259.71333183
1627257600|2021-07-26|0.179894863654|74122.6|10416771.33|4.689524E-6|271.545824947
1627257600|2021-07-26|0.189042239302|101927.34|10946448.04|4.761529E-6|275.71525804
1627257600|2021-07-26|0.169998760985|114931.94|9843739.75|4.520535E-6|261.760555271
1627344000|2021-07-27|0.165212804408|107795.81|9566610.02|4.516915E-6|261.550940033
1627344000|2021-07-27|0.17145728862|15442.99|9928195.46|4.630904E-6|268.151447154
1627344000|2021-07-27|0.173484058385|97505.56|10045555.1|4.608138E-6|266.833186971
1627344000|2021-07-27|0.179313632779|90111.46|10383115.29|4.684783E-6|271.271298471
1627344000|2021-07-27|0.171663748153|68172.46|9940150.45|4.529468E-6|262.277818485
1627344000|2021-07-27|0.180913961453|83591.55|10475781.96|4.612203E-6|267.068570028
1627430400|2021-07-28|0.181366566931|63486.81|10501989.97|4.552796E-6|263.628620956
1627430400|2021-07-28|0.178419369814|54849.86|10331333.19|4.507184E-6|260.987468463
1627430400|2021-07-28|0.18169037536|58356.56|10520740.03|4.51959E-6|261.705835205
1627430400|2021-07-28|0.176073449917|65008.47|10195493.23|4.455724E-6|258.007688826
1627430400|2021-07-28|0.177204390712|66467.32|10260980.1|4.385359E-6|253.933219428
1627430400|2021-07-28|0.172775157504|45061.64|10004506.36|4.348687E-6|251.809735714
1627516800|2021-07-29|0.170382063769|37263.49|9865934.81|4.284772E-6|248.108752133
1627516800|2021-07-29|0.172231677127|37783.66|9973036.25|4.312577E-6|249.718794297
1627516800|2021-07-29|0.177293155535|42101.98|10266120.01|4.411974E-6|255.47435505
1627516800|2021-07-29|0.175785877051|37195.35|10178841.39|4.400167E-6|254.790673369
1627516800|2021-07-29|0.172906762155|38153.3|10012126.9|4.373068E-6|253.22151206
1627516800|2021-07-29|0.174329583809|35245.21|10094515.06|4.380717E-6|253.664425532
1627603200|2021-07-30|0.175315671562|29015.66|10151614.25|4.383876E-6|253.847346762
1627603200|2021-07-30|0.173781129062|33943.97|10062756.91|4.360946E-6|252.519590202
1627603200|2021-07-30|0.164945966646|49682.86|9551158.84|4.238589E-6|245.434536046
1627603200|2021-07-30|0.170114626324|58225.66|9850448.9|4.357129E-6|252.298567694
1627603200|2021-07-30|0.16849222377|66430.05|9756504.05|4.309557E-6|249.54392187
1627603200|2021-07-30|0.181105571481|81797.44|10486877.09|4.369673E-6|253.024925184
1627689600|2021-07-31|0.184063631657|92969.47|10658162.9|4.383839E-6|253.84520434
1627689600|2021-07-31|0.179656907038|99424.4|10402992.51|4.328687E-6|250.651640294
1627689600|2021-07-31|0.180411283867|107873.46|10446674.53|4.316064E-6|249.920708351
1627689600|2021-07-31|0.180325677663|108032.62|10441717.52|4.358503E-6|252.378128982
1627689600|2021-07-31|0.174272689826|112415.93|10091220.63|4.208181E-6|243.673767614
1627689600|2021-07-31|0.174977885399|111393.38|10132054.82|4.178165E-6|241.935697934
1627776000|2021-08-01|0.174275559492|90351.32|10091386.8|4.167891E-6|241.340784352
1627776000|2021-08-01|0.179116701105|95394.07|10371712|4.291786E-6|248.514896059
1627776000|2021-08-01|0.181947743191|93400.22|10535642.85|4.384498E-6|253.883363401
1627776000|2021-08-01|0.178629579901|92312.98|10343505.36|4.318776E-6|250.077745966
1627776000|2021-08-01|0.176074903042|86796.92|10195577.38|4.28726E-6|248.252819243
1627776000|2021-08-01|0.175597120552|76629.24|10167911.49|4.35693E-6|252.287044736
1627862400|2021-08-02|0.165379471343|80286.32|9576260.83|4.148753E-6|240.232602781
1627862400|2021-08-02|0.165654971771|71007.49|9592213.62|4.111814E-6|238.093658355
1627862400|2021-08-02|0.165625432479|74701.4|9590503.15|4.16901E-6|241.40557968
1627862400|2021-08-02|0.166756900699|74889.36|9656020.56|4.209361E-6|243.742095171
1627862400|2021-08-02|0.169826963678|78885.86|9833791.86|4.28092E-6|247.885702822
1627862400|2021-08-02|0.170858347952|99343.2|9893513.94|4.33185E-6|250.834793118
1627948800|2021-08-03|0.168486556375|88836.22|9756175.88|4.321672E-6|250.245438181
1627948800|2021-08-03|0.163274534315|93054.52|9454374.92|4.253046E-6|246.271665111
1627948800|2021-08-03|0.161341085331|93466.32|9342419|4.168897E-6|241.39903647
1627948800|2021-08-03|0.164342192369|95084.29|9516197.42|4.293823E-6|248.632848118
1627948800|2021-08-03|0.163001288297|91421.5|9438552.68|4.269661E-6|247.233753152
1627948800|2021-08-03|0.163514817403|82399.26|9468288.46|4.268769E-6|247.182101923
1628035200|2021-08-04|0.161213969097|75214.99|9335058.36|4.2318E-6|245.041420351
1628035200|2021-08-04|0.15965561198|75250.94|9244822.05|4.219305E-6|244.31790036
1628035200|2021-08-04|0.163313778163|77050.64|9456647.33|4.292755E-6|248.571005863
1628035200|2021-08-04|0.168260481808|83547.93|9743085.08|4.30353E-6|249.194929694
1628035200|2021-08-04|0.170165856098|86239.75|9853415.35|4.301308E-6|249.066265372
1628035200|2021-08-04|0.167640080457|96238.62|9707160.88|4.220911E-6|244.410895207
1628121600|2021-08-05|0.163784731022|90379.87|9483917.75|4.157424E-6|240.734694998
1628121600|2021-08-05|0.161517890141|90658.64|9352656.84|4.129454E-6|239.115098426
1628121600|2021-08-05|0.157171913725|87679.47|9101004.06|4.136328E-6|239.513135835
1628121600|2021-08-05|0.164829938189|95781.73|9544440.23|4.231292E-6|245.012004696
1628121600|2021-08-05|0.169379076486|103814|9807857.06|4.145967E-6|240.071280084
1628121600|2021-08-05|0.166568963486|90709.58|9645138.1|4.067684E-6|235.538320622
1628208000|2021-08-06|0.163290836951|85030.69|9455318.92|4.043842E-6|234.157754875
1628208000|2021-08-06|0.166350607366|84892.06|9632494.24|4.043713E-6|234.150285337
1628208000|2021-08-06|0.165614761288|83426.19|9589885.24|4.070044E-6|235.67497594
1628208000|2021-08-06|0.166910532191|81306.75|9664916.56|4.091333E-6|236.907710646
1628208000|2021-08-06|0.172972652465|95118.18|10015942.26|4.042771E-6|234.095739005
1628208000|2021-08-06|0.172336942552|113390.46|9979131.62|4.030742E-6|233.39920245
1628294400|2021-08-07|0.173508376089|103900.67|10046963.21|4.00672E-6|232.008213898
1628294400|2021-08-07|0.173980109263|104531.71|10074278.82|4.01942E-6|232.743604693
1628294400|2021-08-07|0.172873546386|113789.94|10010203.54|3.959311E-6|229.263006496
1628294400|2021-08-07|0.169763538651|117759.86|9830119.25|3.899828E-6|225.818656933
1628294400|2021-08-07|0.165710891239|116490.47|9595451.62|3.798962E-6|219.978034061
1628294400|2021-08-07|0.16905628111|109992.58|9789165.66|3.837584E-6|222.214432162
1628380800|2021-08-08|0.168372187374|100432.12|9749553.37|3.832943E-6|221.945696171
1628380800|2021-08-08|0.169027879849|100214.24|9787521.09|3.753037E-6|217.318757247
1628380800|2021-08-08|0.170150043943|96289.93|9852499.75|3.829153E-6|221.726237037
1628380800|2021-08-08|0.164417168831|90163.69|9520538.92|3.742225E-6|216.692690996
1628380800|2021-08-08|0.157350614124|83547.75|9111351.67|3.612738E-6|209.194775583
1628380800|2021-08-08|0.16177495574|86193.99|9367542.17|3.655371E-6|211.663429812
1628467200|2021-08-09|0.157691739015|85066.52|9131104.43|3.628553E-6|210.110539587
1628467200|2021-08-09|0.160526194701|89963.3|9295232.94|3.692192E-6|213.795541364
1628467200|2021-08-09|0.16594365093|93752.85|9608929.52|3.641011E-6|210.831917247
1628467200|2021-08-09|0.169942688629|98080.68|9840492.89|3.720592E-6|215.440036979
1628467200|2021-08-09|0.171013826729|95664.19|9902516.9|3.70026E-6|214.262717146
1628467200|2021-08-09|0.1736903665|100170.99|10057501.33|3.757873E-6|217.598784879
1628553600|2021-08-10|0.173688753862|97238.85|10057407.95|3.770488E-6|218.329253584
1628553600|2021-08-10|0.169535834187|94261.91|9816934.08|3.718807E-6|215.336677053
1628553600|2021-08-10|0.170567006612|99969.85|9876643.88|3.758386E-6|217.628489958
1628553600|2021-08-10|0.178871721105|114294.26|10357526.49|3.941101E-6|228.208560611
1628553600|2021-08-10|0.197517727264|268120.16|11437219.25|4.359566E-6|252.439681579
1628553600|2021-08-10|0.200038536751|276621.84|11583186.16|4.40057E-6|254.81400908
1628640000|2021-08-11|0.192638262822|262940.74|11154674.97|4.23952E-6|245.488445213
1628640000|2021-08-11|0.205698435143|287473.16|11910921.29|4.460031E-6|258.257084722
1628640000|2021-08-11|0.252493649832|404524.22|14620587.6|5.485055E-6|317.61086733
1628640000|2021-08-11|0.255440681262|477278.44|14791234.78|5.49112E-6|317.962059621
1628640000|2021-08-11|0.24285349849|311230.86|14062376.82|5.241778E-6|303.523967746
1628640000|2021-08-11|0.292589414579|402643.64|16942323.77|6.393092E-6|370.190544013
1628726400|2021-08-12|0.284569436126|376078.75|16477928.73|6.159226E-6|356.648586165
1628726400|2021-08-12|0.279537126179|376990.17|16186533.97|6.177484E-6|357.705811682
1628726400|2021-08-12|0.287228298876|387562.5|16631889.58|6.320161E-6|365.967490986
1628726400|2021-08-12|0.267878227547|307404.66|15511428.08|6.074774E-6|351.758412269
1628726400|2021-08-12|0.280321396176|325298.25|16231946.94|6.30347E-6|365.001002327
1628726400|2021-08-12|0.288157962125|330941.07|16685721.52|6.558137E-6|379.747437361
1628812800|2021-08-13|0.295749159775|316781.89|17125288.1|6.539133E-6|378.647015039
1628812800|2021-08-13|0.319128820835|353098.24|18479082.08|6.95943E-6|402.984217669
1628812800|2021-08-13|0.337350301751|376850.37|19534192.8|7.280055E-6|421.549935561
1628812800|2021-08-13|0.335526042372|378487.15|19428559.47|7.222008E-6|418.188737091
1628812800|2021-08-13|0.339342606238|394885.29|19649556.74|7.299462E-6|422.673693499
1628812800|2021-08-13|0.343397195911|378688.66|19884336.84|7.221794E-6|418.176345628
1628899200|2021-08-14|0.354465112105|280620.52|20525222.02|7.449015E-6|431.333526162
1628899200|2021-08-14|0.338082158939|230320.48|19576570.83|7.11131E-6|411.778794675
1628899200|2021-08-14|0.324197052403|163889|18772556.88|7.004244E-6|405.57916217
1628899200|2021-08-14|0.321604835338|152762.33|18622455.14|6.854186E-6|396.890087713
1628899200|2021-08-14|0.31107054143|131780.73|18012469.23|6.648482E-6|384.978844029
1628899200|2021-08-14|0.286926727821|130918.48|16614427.18|6.118571E-6|354.29446778
1628985600|2021-08-15|0.29525503216|102332.86|17096675.75|6.251542E-6|361.994123282
1628985600|2021-08-15|0.287682971366|99101.46|16658217.29|6.189202E-6|358.38433981
1628985600|2021-08-15|0.278611855833|96913.14|16132956.4|6.05775E-6|350.77264153
1628985600|2021-08-15|0.288523816278|97762.91|16706906.22|6.272076E-6|363.183139917
1628985600|2021-08-15|0.296011486021|82165.19|17140478.04|6.392095E-6|370.132812919
1628985600|2021-08-15|0.338942829801|126641.83|19626407.78|7.177863E-6|415.632531037
1629072000|2021-08-16|0.331513461672|121619.89|19196211.9|6.909066E-6|400.067901611
1629072000|2021-08-16|0.331141992358|127369.45|19174702.05|6.99475E-6|405.029414146
1629072000|2021-08-16|0.318422871773|145171.39|18438204.26|6.719638E-6|389.09911624
1629072000|2021-08-16|0.308679632105|133870.02|17874024.17|6.690983E-6|387.439854866
1629072000|2021-08-16|0.307258943069|150820.25|17791759.49|6.607582E-6|382.610538786
1629072000|2021-08-16|0.316886054351|128241.7|18349215.19|6.870141E-6|397.813958247
1629158400|2021-08-17|0.319287584884|113167.68|18488275.27|6.873909E-6|398.032143402
1629158400|2021-08-17|0.320854625187|107711.39|18579014.39|7.004175E-6|405.575166758
1629158400|2021-08-17|0.320497241978|104118.34|18558320.19|6.86873E-6|397.732254581
1629158400|2021-08-17|0.306132024677|117722.45|17726505.54|6.658222E-6|385.542836604
1629158400|2021-08-17|0.303810926762|120490.6|17592102.89|6.618137E-6|383.221723738
1629158400|2021-08-17|0.280865804788|107358.05|16263470.8|6.256272E-6|362.268012889
1629244800|2021-08-18|0.282633173107|87532.26|16365809.86|6.286144E-6|363.997744234
1629244800|2021-08-18|0.288139404332|91843.17|16684646.93|6.342819E-6|367.279497232
1629244800|2021-08-18|0.289995072051|77312.8|16792098.95|6.413545E-6|371.374870264
1629244800|2021-08-18|0.292223899521|57115.32|16921158.7|6.444663E-6|373.176751011
1629244800|2021-08-18|0.295108765363|67103.89|17088206.21|6.491942E-6|375.914430948
1629244800|2021-08-18|0.286217800398|75246.49|16573376.89|6.377771E-6|369.303384884
1629331200|2021-08-19|0.283826071536|68826.9|16434884.38|6.360651E-6|368.31205534
1629331200|2021-08-19|0.285221796032|82833.27|16515703.49|6.424046E-6|371.982928438
1629331200|2021-08-19|0.275741155207|105252.96|15966729.13|6.205429E-6|359.32396056
1629331200|2021-08-19|0.286491001617|128783.2|16589196.55|6.305786E-6|365.135109885
1629331200|2021-08-19|0.297740539184|135437.88|17240598.47|6.399996E-6|370.590318497
1629331200|2021-08-19|0.301056599223|138218.35|17432614.18|6.449996E-6|373.48555727
1629417600|2021-08-20|0.301598878847|158559.64|17464014.76|6.399999E-6|370.590492337
1629417600|2021-08-20|0.306285207556|169182.96|17735375.56|6.499998E-6|376.380911729
1629417600|2021-08-20|0.316348731269|190384.54|18318101.62|6.699987E-6|387.961229452
1629417600|2021-08-20|0.314790199839|207610.4|18227855.21|6.489994E-6|375.801632345
1629417600|2021-08-20|0.317637417374|220021.92|18392722.7|6.559992E-6|379.854850753
1629417600|2021-08-20|0.318966256125|224994.87|18469668.8|6.479993E-6|375.22252664
1629504000|2021-08-21|0.316718972249|227023.16|18339540.34|6.48E-6|375.22293205
1629504000|2021-08-21|0.313591183297|224314.38|18158426.43|6.440005E-6|372.907030651
1629504000|2021-08-21|0.322602176272|212170.72|18680205.94|6.539991E-6|378.696697392
1629504000|2021-08-21|0.316955495227|193942.9|18353236.15|6.459989E-6|374.06419964
1629504000|2021-08-21|0.311357610642|186974.38|18029091.91|6.290001E-6|364.221082983
1629504000|2021-08-21|0.313464223655|195118.76|18151074.86|6.349988E-6|367.694616642
1629590400|2021-08-22|0.306568662974|176582.63|17751788.98|6.270002E-6|363.063045415
1629590400|2021-08-22|0.311100547398|178793.08|18014206.72|6.320002E-6|365.958284069
1629590400|2021-08-22|0.31527063561|179032.81|18255674.74|6.409999E-6|371.169540104
1629590400|2021-08-22|0.307359665074|174190.82|17797591.78|6.36E-6|368.27435927
1629590400|2021-08-22|0.322927836044|180855.64|18699063.19|6.659992E-6|385.645328005
1629590400|2021-08-22|0.339814553914|215240.22|19676884.76|6.899991E-6|399.542415674
1629676800|2021-08-23|0.340786151405|203561.37|19733144.9|6.799997E-6|393.752285905
1629676800|2021-08-23|0.341203085803|207022.71|19757287.39|6.800004E-6|393.752691202
1629676800|2021-08-23|0.340099187223|237922.6|19693366.39|6.769998E-6|392.015200513
1629676800|2021-08-23|0.344890177052|254718.98|19970787.57|6.929985E-6|401.279211491
1629676800|2021-08-23|0.341930115664|251713.53|19799385.89|6.909996E-6|400.121753057
1629676800|2021-08-23|0.335620766329|229041.68|19434044.44|6.760016E-6|391.43719501
1629763200|2021-08-24|0.333671143538|223499.08|19321151.98|6.780003E-6|392.59453784
1629763200|2021-08-24|0.341750937609|235136.43|19789010.62|6.859997E-6|397.226572181
1629763200|2021-08-24|0.328470983439|211467.46|19020037.89|6.659999E-6|385.645733457
1629763200|2021-08-24|0.309885187828|200552.6|17943831.6|6.380023E-6|369.433786489
1629763200|2021-08-24|0.322562143815|224393.14|18677887.87|6.699092E-6|387.909404765
1629763200|2021-08-24|0.317027105716|224947.64|18357382.74|6.560457E-6|379.881776438
1629849600|2021-08-25|0.31771360362|212473.12|18397134.24|6.588417E-6|381.500793787
1629849600|2021-08-25|0.320720413659|214295.66|18571242.9|6.635678E-6|384.237431408
1629849600|2021-08-25|0.31272304767|212848.11|18108157.23|6.581985E-6|381.12835032
1629849600|2021-08-25|0.334878970336|228193.09|19391090.92|6.906344E-6|399.910284884
1629849600|2021-08-25|0.337784072246|240179.17|19559310.18|6.896673E-6|399.350287656
1629849600|2021-08-25|0.33114278298|225601.86|19174747.83|6.775799E-6|392.351106078
1629936000|2021-08-26|0.334631917363|218831.98|19376785.37|6.865418E-6|397.540474051
1629936000|2021-08-26|0.319224860208|203159.2|18484643.21|6.813015E-6|394.506090088
1629936000|2021-08-26|0.319654619815|201631.39|18509528.35|6.809512E-6|394.303249822
1629936000|2021-08-26|0.324264616684|204449.02|18776469.17|6.906491E-6|399.918796755
1629936000|2021-08-26|0.307108558412|184786.18|17783051.5|6.532897E-6|378.285920769
1629936000|2021-08-26|0.31143389441|191793.41|18033509.11|6.600059E-6|382.174921354
1630022400|2021-08-27|0.310401324644|169795.46|17973718.39|6.570953E-6|380.489544983
1630022400|2021-08-27|0.321007047324|180747.75|18587840.36|6.80171E-6|393.85147681
1630022400|2021-08-27|0.31536781927|184866.87|18261302.13|6.639441E-6|384.455326977
1630022400|2021-08-27|0.329613384748|184493.55|19086188.37|6.847828E-6|396.521928966
1630022400|2021-08-27|0.335053760582|185109.68|19401212.1|6.928361E-6|401.185174083
1630022400|2021-08-27|0.328646709106|187755.8|19030213.24|6.707704E-6|388.408080573
1630108800|2021-08-28|0.33495457131|193177.03|19395468.57|6.839647E-6|396.048210059
1630108800|2021-08-28|0.330992104464|191895.61|19166022.83|6.752426E-6|390.997697917
1630108800|2021-08-28|0.329241560628|175685.12|19064657.98|6.729619E-6|389.67706363
1630108800|2021-08-28|0.32318572768|151568.86|18713996.35|6.641803E-6|384.592098146
1630108800|2021-08-28|0.327665184525|136857.2|18973378.28|6.711844E-6|388.647806306
1630108800|2021-08-28|0.325723066563|118198.46|18860920.38|6.684184E-6|387.046160285
1630195200|2021-08-29|0.322257631951|72472.32|18660255.18|6.625603E-6|383.654040877
1630195200|2021-08-29|0.319784424366|47571.92|18517044.65|6.597496E-6|382.026511305
1630195200|2021-08-29|0.323621399486|43203.26|18739223.83|6.662449E-6|385.787600157
1630195200|2021-08-29|0.315688477137|45270.67|18279869.75|6.533973E-6|378.348226306
1630195200|2021-08-29|0.316344590819|49594.36|18317861.87|6.47681E-6|375.038215862
1630195200|2021-08-29|0.320155880889|52860|18538553.76|6.513206E-6|377.145718035
1630281600|2021-08-30|0.313662471129|50207.5|18162554.34|6.471564E-6|374.734447483
1630281600|2021-08-30|0.318075690466|54533.44|18418100.8|6.623571E-6|383.53637826
1630281600|2021-08-30|0.320783248699|61092.98|18574881.35|6.676913E-6|386.625134767
1630281600|2021-08-30|0.313269657851|53365.36|18139808.57|6.563054E-6|380.032155081
1630281600|2021-08-30|0.322326674882|57276.14|18664253.09|6.64495E-6|384.774324421
1630281600|2021-08-30|0.311728860275|61851.88|18050589.04|6.544935E-6|378.982978587
1630368000|2021-08-31|0.303467858562|42468.58|17572237.6|6.45873E-6|373.991297438
1630368000|2021-08-31|0.30553753328|43711.67|17692081.65|6.499477E-6|376.350743334
1630368000|2021-08-31|0.311573949747|45429.81|18041618.98|6.570183E-6|380.444958287
1630368000|2021-08-31|0.312804693656|52698.91|18112884.93|6.618071E-6|383.217902138
1630368000|2021-08-31|0.310964087397|47661.22|18006305.04|6.563391E-6|380.051669092
1630368000|2021-08-31|0.308856204339|64241.23|17884248.55|6.561815E-6|379.960411189
1630454400|2021-09-01|0.310406275324|66259.49|17974005.05|6.615537E-6|383.071171233
1630454400|2021-09-01|0.312293352167|83381.66|18083275.81|6.592405E-6|381.731718075
1630454400|2021-09-01|0.319239997361|110329.45|18485519.73|6.711445E-6|388.624702387
1630454400|2021-09-01|0.316084412044|125617.11|18302796.28|6.672479E-6|386.368385046
1630454400|2021-09-01|0.318849034049|156124.98|18462881.09|6.550023E-6|379.277598085
1630454400|2021-09-01|0.318637797972|164375.75|18450649.51|6.580065E-6|381.017173231
1630540800|2021-09-02|0.31865934664|196757.05|18451897.28|6.423504E-6|371.951543977
1630540800|2021-09-02|0.327596051225|208184.74|18969375.13|6.556003E-6|379.623868466
1630540800|2021-09-02|0.323819396274|204262.2|18750688.78|6.469625E-6|374.622169932
1630540800|2021-09-02|0.322594726641|209758.88|18679774.57|6.515345E-6|377.269576329
1630540800|2021-09-02|0.316343770285|207955.68|18317814.36|6.412739E-6|371.328199178
1630540800|2021-09-02|0.317718058659|205136.57|18397392.21|6.389272E-6|369.969347718
1630627200|2021-09-03|0.313373519729|197017.21|18145822.67|6.396595E-6|370.393384426
1630627200|2021-09-03|0.31442817327|199553.1|18206892.14|6.363815E-6|368.495265862
1630627200|2021-09-03|0.317208062153|207990.69|18367860.98|6.372372E-6|368.99075709
1630627200|2021-09-03|0.328886764268|217501.92|19044113.58|6.489439E-6|375.769495199
1630627200|2021-09-03|0.322117498148|205861.6|18652140.76|6.380923E-6|369.485900825
1630627200|2021-09-03|0.330450227073|216217.75|19134645.54|6.645187E-6|384.788047865
1630713600|2021-09-04|0.32839298591|192163.99|19015521.46|6.551675E-6|379.373256759
1630713600|2021-09-04|0.32270256365|181407.71|18686018.84|6.410102E-6|371.175504103
1630713600|2021-09-04|0.323556711627|173097.37|18735478.09|6.486674E-6|375.609388514
1630713600|2021-09-04|0.348190866383|267708.09|20161913.24|6.960157E-6|403.026314357
1630713600|2021-09-04|0.328593388778|253232.04|19027125.74|6.5862E-6|381.37241901
1630713600|2021-09-04|0.335440512328|257052.4|19423606.88|6.719902E-6|389.11440307
1630800000|2021-09-05|0.330361958593|257889.3|19129534.37|6.59174E-6|381.693211365
1630800000|2021-09-05|0.337119273731|270944.66|19520815.18|6.757923E-6|391.316000487
1630800000|2021-09-05|0.32899081352|266538.82|19050138.53|6.577074E-6|380.843980054
1630800000|2021-09-05|0.325963810762|195431.84|18874860.62|6.485238E-6|375.526237257
1630800000|2021-09-05|0.330102895955|203331.89|19114533.41|6.55E-6|379.276266187
1630800000|2021-09-05|0.321141312386|214274.94|18595614.94|6.195297E-6|358.737269257
1630886400|2021-09-06|0.321976794076|198505.37|18643993.32|6.229959E-6|360.744364553
1630886400|2021-09-06|0.340931582391|210460.11|19741566.05|6.576143E-6|380.790070777
1630886400|2021-09-06|0.329407137902|205389.95|19074245.7|6.359827E-6|368.264341751
1630886400|2021-09-06|0.322774523811|215886.14|18690185.68|6.249701E-6|361.887520598
1630886400|2021-09-06|0.32470541148|216618.24|18801993.29|6.262262E-6|362.6148624
1630886400|2021-09-06|0.323062834761|202589.9|18706880.26|6.14919E-6|356.067453909
1630972800|2021-09-07|0.324216456531|201174.82|18773680.47|6.151929E-6|356.226055136
1630972800|2021-09-07|0.319157991527|198000.96|18480771.2|6.087609E-6|352.501620109
1630972800|2021-09-07|0.308258849599|193910.71|17849658.85|6.027156E-6|349.001102728
1630972800|2021-09-07|0.297458805007|182334.07|17224284.72|6.087538E-6|352.497508868
1630972800|2021-09-07|0.272664947204|217010.25|15788602|5.812603E-6|336.577459964
1630972800|2021-09-07|0.273764715451|217004.99|15852283.83|5.855104E-6|339.038470715
1631059200|2021-09-08|0.278932262138|212222.66|16151509.45|5.917972E-6|342.678828008
1631059200|2021-09-08|0.281396971002|214857.8|16294227.86|6.22287E-6|360.333877661
1631059200|2021-09-08|0.274965218861|224209.8|15921798.71|5.914903E-6|342.501118306
1631059200|2021-09-08|0.272959930859|218803.4|15805682.96|5.947261E-6|344.374800911
1631059200|2021-09-08|0.27380785856|162957.94|15854782.02|5.896585E-6|341.440418581
1631059200|2021-09-08|0.265585028668|170396.53|15378640.92|5.700395E-6|330.080081121
1631145600|2021-09-09|0.253461514458|152971.52|14676631.58|5.535294E-6|320.519945202
1631145600|2021-09-09|0.257546352371|135165.78|14913163.19|5.574911E-6|322.813958525
1631145600|2021-09-09|0.251032072355|155428.35|14535955.28|5.436968E-6|314.82640033
1631145600|2021-09-09|0.255136582876|182214.17|14773626.04|5.429035E-6|314.367041934
1631145600|2021-09-09|0.257607784378|188986.85|14916720.4|5.526422E-6|320.006214042
1631145600|2021-09-09|0.255509703496|168061.54|14795231.5|5.495027E-6|318.18829364
1631232000|2021-09-10|0.25580202243|145230.99|14812158.16|5.477676E-6|317.18358788
1631232000|2021-09-10|0.266840713338|168814.41|15451351.06|5.74741E-6|332.802474124
1631232000|2021-09-10|0.267100772384|150922.05|15466409.72|5.769419E-6|334.076900279
1631232000|2021-09-10|0.25620259814|127382.86|14835353.41|5.679222E-6|328.854063446
1631232000|2021-09-10|0.25686125362|131245.91|14873492.7|5.6173E-6|325.268483923
1631232000|2021-09-10|0.24781544363|138582.85|14349697.13|5.575529E-6|322.849743816
1631318400|2021-09-11|0.25340179247|157379.37|14673173.39|5.597995E-6|324.150632364
1631318400|2021-09-11|0.251519285097|154890.37|14564167.23|5.550286E-6|321.388053593
1631318400|2021-09-11|0.25728040335|152603.65|14897763.47|5.630885E-6|326.055120268
1631318400|2021-09-11|0.250561087413|153434.11|14508683.01|5.483992E-6|317.549314536
1631318400|2021-09-11|0.254059666985|150850.03|14711267.46|5.56511E-6|322.246433784
1631318400|2021-09-11|0.245367517033|147011.97|14207950.49|5.440777E-6|315.04695967
1631404800|2021-09-12|0.236057119627|137176.42|13668834.04|5.213538E-6|301.888736912
1631404800|2021-09-12|0.23743527569|139180.75|13748635.85|5.252868E-6|304.16613155
1631404800|2021-09-12|0.253599962591|152304.26|14684648.39|5.515309E-6|319.362718353
1631404800|2021-09-12|0.25934239105|135008.89|15017162.4|5.653928E-6|327.389419949
1631404800|2021-09-12|0.252335691928|123370.56|14611441.08|5.498808E-6|318.407231607
1631404800|2021-09-12|0.25970468467|120865.04|15038140.93|5.681406E-6|328.980527313
1631491200|2021-09-13|0.238199359913|112427.58|13792879.98|5.3029E-6|307.063223313
1631491200|2021-09-13|0.23553972095|112216.88|13638874.18|5.254682E-6|304.27117076
1631491200|2021-09-13|0.230405462811|111867.59|13341576.13|5.15817E-6|298.682665363
1631491200|2021-09-13|0.216205459711|132611.32|12519328.17|4.912858E-6|284.477929636
1631491200|2021-09-13|0.2349826834|159996.96|13606619.05|5.259689E-6|304.561100031
1631491200|2021-09-13|0.243881476037|179345.41|14121901.62|5.409899E-6|313.258976015
1631577600|2021-09-14|0.263133533208|186181.6|15236687.63|5.833423E-6|337.783037308
1631577600|2021-09-14|0.248943839508|173780.33|14415036.63|5.470441E-6|316.76464681
1631577600|2021-09-14|0.253405624101|175407.95|14673395.26|5.501293E-6|318.551124966
1631577600|2021-09-14|0.250704274179|163155.08|14516974.2|5.380583E-6|311.561439659
1631577600|2021-09-14|0.262507183144|165813.45|15200418.97|5.640664E-6|326.62137105
1631577600|2021-09-14|0.263060813429|157666.49|15232476.81|5.572163E-6|322.654836244
1631664000|2021-09-15|0.269296159503|144750.99|15593533.11|5.704061E-6|330.292360014
1631664000|2021-09-15|0.261986907219|145756.47|15170292.51|5.579908E-6|323.103308625
1631664000|2021-09-15|0.263949181602|143108.96|15283917.57|5.543928E-6|321.01989501
1631664000|2021-09-15|0.275443031209|158534.49|15949466.33|5.75604E-6|333.302192367
1631664000|2021-09-15|0.279225960473|168778.49|16168515.99|5.810463E-6|336.45354381
1631664000|2021-09-15|0.292248818228|188263.23|16922601.62|6.051687E-6|350.421564921
1631750400|2021-09-16|0.28431219552|184326.43|16463033.28|5.929374E-6|343.339058365
1631750400|2021-09-16|0.301115857813|196622.06|17436045.53|6.225698E-6|360.497632282
1631750400|2021-09-16|0.288850649039|198475.42|16725831.4|6.03333E-6|349.358606935
1631750400|2021-09-16|0.28804512988|191382.06|16679187.99|6.04814E-6|350.216176514
1631750400|2021-09-16|0.286466436386|184631.93|16587774.1|6.015318E-6|348.31562602
1631750400|2021-09-16|0.287735679644|171619.97|16661269.35|6.036545E-6|349.544770787
1631836800|2021-09-17|0.288387104346|163645.21|16698989.95|6.038161E-6|349.638344905
1631836800|2021-09-17|0.283338735327|160273.27|16406665.28|5.900029E-6|341.63984262
1631836800|2021-09-17|0.287633597287|160552.88|16655358.29|6.056843E-6|350.720121789
1631836800|2021-09-17|0.274252295519|150730.76|15880517.04|5.771503E-6|334.197573678
1631836800|2021-09-17|0.271799769702|154462.33|15738504.09|5.758928E-6|333.46942119
1631836800|2021-09-17|0.255001194599|158304.07|14765786.41|5.430075E-6|314.427262846
1631923200|2021-09-18|0.263304533918|146114.24|15246589.39|5.522876E-6|319.80088368
1631923200|2021-09-18|0.26489987919|130583.95|15338967.5|5.450032E-6|315.582868432
1631923200|2021-09-18|0.265921905592|127215.27|15398147.7|5.47177E-6|316.841602247
1631923200|2021-09-18|0.262230680925|135527.41|15184408.18|5.41405E-6|313.499338891
1631923200|2021-09-18|0.251947993794|144726.8|14588991.51|5.221508E-6|302.350237977
1631923200|2021-09-18|0.240080435042|127429.3|13901803.21|5.002985E-6|289.696713189
1632009600|2021-09-19|0.240718834266|138526.14|13938769.57|5.011859E-6|290.210560098
1632009600|2021-09-19|0.240281141936|149484.55|13913425.09|4.995345E-6|289.254320569
1632009600|2021-09-19|0.257169329219|169197.63|14891331.75|5.353141E-6|309.972416919
1632009600|2021-09-19|0.258410844191|160917.82|14963221.39|5.424276E-6|314.091472913
1632009600|2021-09-19|0.256995595323|148142.87|14881271.73|5.387832E-6|311.981191455
1632009600|2021-09-19|0.253180233483|147103.06|14660344.07|5.377005E-6|311.354256538
1632096000|2021-09-20|0.260505776303|145934.93|15084527.96|5.653885E-6|327.386930054
1632096000|2021-09-20|0.270268882087|164847.36|15649858.39|5.92358E-6|343.00355796
1632096000|2021-09-20|0.261556366061|155281.74|15145362.13|5.868491E-6|339.813642047
1632096000|2021-09-20|0.254285979509|154734.97|14724372.04|5.800034E-6|335.849654887
1632096000|2021-09-20|0.2442474917|141027.03|14143095.68|5.63403E-6|326.237230931
1632096000|2021-09-20|0.248708996308|127788.94|14401438.09|5.745475E-6|332.690428326
1632182400|2021-09-21|0.247115282993|103654.59|14309154.48|5.754328E-6|333.20305925
1632182400|2021-09-21|0.248156231143|80904.4|14369430.35|5.790136E-6|335.276513452
1632182400|2021-09-21|0.25243530324|58016.5|14617209.05|5.811348E-6|336.504789496
1632182400|2021-09-21|0.252482604412|37006.02|14619948.01|5.951527E-6|344.621822651
1632182400|2021-09-21|0.256857688279|42946.14|14873286.25|6.087162E-6|352.475736595
1632182400|2021-09-21|0.247109779414|63358.71|14308835.8|6.085837E-6|352.39901288
1632268800|2021-09-22|0.298398057735|171593.74|17278671.94|7.08888E-6|410.479990627
1632268800|2021-09-22|0.274812192804|186851.29|15912937.77|6.496129E-6|376.156878151
1632268800|2021-09-22|0.27215418517|207010.98|15759026.44|6.45416E-6|373.726672711
1632268800|2021-09-22|0.301180200827|327861.69|17439771.3|7.111325E-6|411.779663136
1632268800|2021-09-22|0.318129518814|418338.2|18421217.72|7.360966E-6|426.235068726
1632268800|2021-09-22|0.321699719914|423576.08|18627949.41|7.386874E-6|427.735265691
1632355200|2021-09-23|0.289686243715|346955.36|16774216.32|6.62507E-6|383.62317758
1632355200|2021-09-23|0.304817085655|368961.66|17650364.29|6.878185E-6|398.279744205
1632355200|2021-09-23|0.308597116868|379461.18|17869246.14|7.038439E-6|407.559215746
1632355200|2021-09-23|0.313859594203|309119.26|18173968.7|7.113748E-6|411.919966379
1632355200|2021-09-23|0.319062070395|258397.4|18475216.91|7.127439E-6|412.712740737
1632355200|2021-09-23|0.316441986639|255891.81|18323501.55|7.052576E-6|408.377815599
1632441600|2021-09-24|0.323041941081|189265.26|18705670.42|7.272425E-6|421.108122212
1632441600|2021-09-24|0.334199950964|193129.39|19351772.45|7.56579E-6|438.095355975
1632441600|2021-09-24|0.319144754236|192663.45|18480004.7|7.552022E-6|437.298123193
1632441600|2021-09-24|0.324420989331|266251.84|18785523.89|7.645074E-6|442.686277987
1632441600|2021-09-24|0.327585543121|266779.67|18968766.66|7.755916E-6|449.104558879
1632441600|2021-09-24|0.376138331629|430011.74|21780204.88|8.732968E-6|505.680533614
1632528000|2021-09-25|0.348057839431|406177.42|20154210.34|8.213319E-6|475.590375974
1632528000|2021-09-25|0.349295030589|440671.23|20225849.62|8.165726E-6|472.834514238
1632528000|2021-09-25|0.364050754434|479268.72|21080276.46|8.523496E-6|493.551104886
1632528000|2021-09-25|0.373429859469|441076.39|21623371.42|8.809993E-6|510.14064895
1632528000|2021-09-25|0.417511296174|651273.15|24175897.02|9.792905E-6|567.055945495
1632528000|2021-09-25|0.399915628032|519819.33|23157023.85|9.355045E-6|541.701761566
1632614400|2021-09-26|0.395588124766|484150.9|22906440.75|9.40128E-6|544.37898868
1632614400|2021-09-26|0.386309605138|461196.07|22369170.17|9.191659E-6|532.240932094
1632614400|2021-09-26|0.426985336808|519012.82|24724489.2|9.901759E-6|573.359111783
1632614400|2021-09-26|0.426084198946|542561.22|24672309.02|9.826428E-6|568.99708738
1632614400|2021-09-26|0.415289437631|356585.09|24047240.81|9.594985E-6|555.595432862
1632614400|2021-09-26|0.413179249808|354220.28|23925050.86|9.601967E-6|555.99972394
1632700800|2021-09-27|0.420710439043|217638.96|24361142.67|9.523523E-6|551.457441968
1632700800|2021-09-27|0.448547563227|241585.75|25973045.03|1.023902E-5|592.888133445
1632700800|2021-09-27|0.461734912934|222236.47|26736655.53|1.0547686E-5|610.761368311
1632700800|2021-09-27|0.494238097212|281485.85|28618745.05|1.1444281E-5|662.678498617
1632700800|2021-09-27|0.462015581395|340564.21|26752907.58|1.0737802E-5|621.769992369
1632700800|2021-09-27|0.45469836256|366958.74|26329205.68|1.0533183E-5|609.921575505
1632787200|2021-09-28|0.447403604255|350355.06|25906804.35|1.0530486E-5|609.765406263
1632787200|2021-09-28|0.434622288538|329520.52|25166705.16|1.0287274E-5|595.682270527
1632787200|2021-09-28|0.425357782701|344220.17|24630246.05|1.0166006E-5|588.660274501
1632787200|2021-09-28|0.439856273604|317980.56|25469777.88|1.0589395E-5|613.176518601
1632787200|2021-09-28|0.436396968273|278865.43|25269467.59|1.0491489E-5|607.507293888
1632787200|2021-09-28|0.433302190888|214901.27|25090265.2|1.0406492E-5|602.585561699
1632873600|2021-09-29|0.419694381292|176482.84|24302308.07|1.0045547E-5|581.685123289
1632873600|2021-09-29|0.434265576269|191264.15|25146049.82|1.0237288E-5|592.787842595
1632873600|2021-09-29|0.436277656084|189468.23|25262558.84|1.0271088E-5|594.7450238
1632873600|2021-09-29|0.417283320911|176983.24|24162696.17|9.881557E-6|572.189319612
1632873600|2021-09-29|0.408707415535|177899.88|23666110.31|9.900354E-6|573.277755594
1632873600|2021-09-29|0.400354710762|214851.86|23182448.83|9.670602E-6|559.974018024
1632960000|2021-09-30|0.419207448192|216607.54|24274112.32|9.679771E-6|560.504946892
1632960000|2021-09-30|0.434408352491|226311.45|25154317.24|1.0002702E-5|579.204193295
1632960000|2021-09-30|0.443504586913|235558.28|25681032.63|1.0359199E-5|599.847071236
1632960000|2021-09-30|0.443380993039|242655.55|25673875.96|1.0283409E-5|595.458468578
1632960000|2021-09-30|0.449825833646|269096.02|26047062.99|1.022622E-5|592.146952368
1632960000|2021-09-30|0.451392637366|257225.03|26137788.41|1.0318641E-5|597.498569561
1633046400|2021-10-01|0.445660896699|242516.35|25805893.26|1.0265329E-5|594.41155016
1633046400|2021-10-01|0.487420443699|534252.28|28223970.37|1.1079199E-5|641.538508165
1633046400|2021-10-01|0.533313351133|656073.96|30881388.78|1.1304275E-5|654.571482993
1633046400|2021-10-01|0.573718002946|812827.17|33221010.99|1.2175972E-5|705.046900304
1633046400|2021-10-01|0.535924405301|861642.7|31032581.28|1.1227912E-5|650.149700775
1633046400|2021-10-01|0.535884389114|832251.81|31030264.15|1.1167323E-5|646.64130842
1633132800|2021-10-02|0.55866407714|879522.07|32349316.83|1.170521E-5|677.787533414
1633132800|2021-10-02|0.574198232811|636157.25|33248818.59|1.2007755E-5|695.306332995
1633132800|2021-10-02|0.575915156495|597357.88|33348236.67|1.2093433E-5|700.267498239
1633132800|2021-10-02|0.575906306442|529848.49|33347724.21|1.1993679E-5|694.491265474
1633132800|2021-10-02|0.577305219406|586429.03|33428727.95|1.2053986E-5|697.983328684
1633132800|2021-10-02|0.579862116378|694907.18|33576784.49|1.2054472E-5|698.011470405
1633219200|2021-10-03|0.568646382944|519225.21|32927339.98|1.1937487E-5|691.237480349
1633219200|2021-10-03|0.560888913165|477152.97|32478145.45|1.1687425E-5|676.757696892
1633219200|2021-10-03|0.565322114559|472495.09|32734848.97|1.1826592E-5|684.81613045
1633219200|2021-10-03|0.557792872177|454354.66|32298869.9|1.1637969E-5|673.893958458
1633219200|2021-10-03|0.555378644727|455091.45|32159074.61|1.1364984E-5|658.086823949
1633219200|2021-10-03|0.56363082976|468441.59|32636915.51|1.1744478E-5|680.061337948
1633305600|2021-10-04|0.55521080992|351051.47|32149356.17|1.1649506E-5|674.562005831
1633305600|2021-10-04|0.541449690297|333261|31352521.66|1.133818E-5|656.534744419
1633305600|2021-10-04|0.563126896509|351428.73|32607735.37|1.1814563E-5|684.119594011
1633305600|2021-10-04|0.544223104965|374106.18|31513115.6|1.1492326E-5|665.460533459
1633305600|2021-10-04|0.580440116136|408587.1|33610253.43|1.1765029E-5|681.251338956
1633305600|2021-10-04|0.568425688693|345585.62|32914560.73|1.1624679E-5|673.124403986
1633392000|2021-10-05|0.566496578142|257875.95|32802856.02|1.1487705E-5|665.192955536
1633392000|2021-10-05|0.574044525017|256366.35|33239918.18|1.1638107E-5|673.901949398
1633392000|2021-10-05|0.582258855184|300583.64|33715567.1|1.1647162E-5|674.426276972
1633392000|2021-10-05|0.564858219897|283164.96|32707987.26|1.1322348E-5|655.617995972
1633392000|2021-10-05|0.577568993916|238033.15|33444001.75|1.1405566E-5|660.436715409
1633392000|2021-10-05|0.590955081259|259945.18|34219120.1|1.1511216E-5|666.554354625
1633478400|2021-10-06|0.606906831267|260947.05|35142802.57|1.1766523E-5|681.337848613
1633478400|2021-10-06|0.593153066991|253270.13|34346393.97|1.1502131E-5|666.028289838
1633478400|2021-10-06|0.59825588767|256293.44|34641871.65|1.1675101E-5|676.044078593
1633478400|2021-10-06|0.628826068876|287963.96|36412031.06|1.1534541E-5|667.904983497
1633478400|2021-10-06|0.613305225573|307749.68|35513300.15|1.1236028E-5|650.619655955
1633478400|2021-10-06|0.601742373467|318996.73|34843755.82|1.0907529E-5|631.597995809
1633564800|2021-10-07|0.596488863925|285482.06|34539552.54|1.0832557E-5|627.256759133
1633564800|2021-10-07|0.600002070066|306581.94|34742983.94|1.0992466E-5|636.516253447
1633564800|2021-10-07|0.612234310188|341729.06|35451289.03|1.1353095E-5|657.398393936
1633564800|2021-10-07|0.607765951293|334092.98|35192549.72|1.1291155E-5|653.811772259
1633564800|2021-10-07|0.60647164303|326204.54|35117603.1|1.1246257E-5|651.211963866
1633564800|2021-10-07|0.59333859807|327526.4|34357137.11|1.1004931E-5|637.238036566
1633651200|2021-10-08|0.594389643306|332065.65|34417997.64|1.1034911E-5|638.974021558
1633651200|2021-10-08|0.600430228619|349792.18|34767776.37|1.1087491E-5|642.018654656
1633651200|2021-10-08|0.608453754016|432981.38|35232376.79|1.0957806E-5|634.5092741
1633651200|2021-10-08|0.592686312473|396577.57|34319366.66|1.0847749E-5|628.136448458
1633651200|2021-10-08|0.6005183826|390275.23|34772880.9|1.1014935E-5|637.817315797
1633651200|2021-10-08|0.608271778346|372702.04|35221839.53|1.1242354E-5|650.985961578
1633737600|2021-10-09|0.619705397149|302975.2|35883900.63|1.1439689E-5|662.412599927
1633737600|2021-10-09|0.600682941538|266434.72|34782409.65|1.0946799E-5|633.871916188
1633737600|2021-10-09|0.603393763462|170826.27|34939379.18|1.0999439E-5|636.920023474
1633737600|2021-10-09|0.598116919152|185135.98|34633824.7|1.0845312E-5|627.995334352
1633737600|2021-10-09|0.590713277351|238597.27|34205118.5|1.0762851E-5|623.220448851
1633737600|2021-10-09|0.588287966503|276780.19|34064681.43|1.0718519E-5|620.653414529
1633824000|2021-10-10|0.582475827167|253300.84|33728130.82|1.065864E-5|617.186134627
1633824000|2021-10-10|0.586084099315|295890.92|33937067|1.0539441E-5|610.283943512
1633824000|2021-10-10|0.581351288186|330638.27|33663014.64|1.0562818E-5|611.637583333
1633824000|2021-10-10|0.579981542363|341840.24|33583699.82|1.0509996E-5|608.578937418
1633824000|2021-10-10|0.555197239798|357423.67|32148570.4|1.0044047E-5|581.598266226
1633824000|2021-10-10|0.543466713871|358761.59|31469316.95|9.889867E-6|572.670508189
1633910400|2021-10-11|0.559281877192|355235.96|32385090.4|1.002468E-5|580.476824425
1633910400|2021-10-11|0.56595856327|362840.58|32771702.39|9.976626E-6|577.694268356
1633910400|2021-10-11|0.560410926404|375403.17|32450467.74|9.956066E-6|576.503746319
1633910400|2021-10-11|0.554881479622|404099.01|32130286.37|9.65574E-6|559.113437208
1633910400|2021-10-11|0.558650232053|427226.86|32348515.13|9.727416E-6|563.263819824
1633910400|2021-10-11|0.561221687256|434822.25|32497414.66|9.806342E-6|567.834011957
1633996800|2021-10-12|0.547274476861|402780.92|31689804.6|9.644029E-6|558.435314433
1633996800|2021-10-12|0.552300977492|404960.34|31980862.98|9.649986E-6|558.780253162
1633996800|2021-10-12|0.545433370859|417053.64|31583195.78|9.536823E-6|552.227575393
1633996800|2021-10-12|0.552179452157|414840.49|31973826.09|9.811833E-6|568.151967156
1633996800|2021-10-12|0.504688073994|546170.79|29223848.59|9.061961E-6|524.730798762
1633996800|2021-10-12|0.531708907976|670635.68|30788483.86|9.432409E-6|546.181506274
1634083200|2021-10-13|0.543787765899|698966.86|31487907.39|9.64081E-6|558.248918938
1634083200|2021-10-13|0.525722117217|717022.45|30441820.1|9.489115E-6|549.465054405
1634083200|2021-10-13|0.533702589696|826705.15|30903927.55|9.767791E-6|565.601725035
1634083200|2021-10-13|0.561499641423|862442.56|32513509.53|1.0060977E-5|582.578593891
1634083200|2021-10-13|0.590829941244|709400.82|34211873.9|1.0375393E-5|600.784781204
1634083200|2021-10-13|0.601481644871|765954.76|34828658.39|1.0477596E-5|606.702822845
1634169600|2021-10-14|0.607451206901|712392.29|35174324.52|1.0437906E-5|604.404582265
1634169600|2021-10-14|0.60001154204|685499.75|34743532.41|1.0409669E-5|602.769525148
1634169600|2021-10-14|0.611113334183|607734.63|35386379.17|1.0593592E-5|613.419544814
1634169600|2021-10-14|0.611367323784|617977.12|35401086.38|1.0637298E-5|615.950330837
1634169600|2021-10-14|0.641083228041|704230.05|37121779.09|1.1049702E-5|639.830491132
1634169600|2021-10-14|0.639528298585|581685.62|37031741.25|1.1093662E-5|642.375984937
1634256000|2021-10-15|0.66461185435|463120.08|38484198.86|1.1234731E-5|650.544553356
1634256000|2021-10-15|0.662681833652|443513.6|38372441.45|1.1104105E-5|642.98068444
1634256000|2021-10-15|0.635733381591|481548|36811997.44|1.0721319E-5|620.815547854
1634256000|2021-10-15|0.641434023657|536106.57|37142091.83|1.067984E-5|618.413715799
1634256000|2021-10-15|0.661802791156|592973.45|38321540.7|1.0743741E-5|622.113888765
1634256000|2021-10-15|0.683926961066|667014.49|39602635.74|1.1161504E-5|646.304360533
1634342400|2021-10-16|0.68656885285|591423.57|39755613.89|1.11389E-5|644.99548111
1634342400|2021-10-16|0.692492639844|609541.28|40098629.43|1.1196527E-5|648.332359427
1634342400|2021-10-16|0.669459180154|606071.27|38764882.17|1.0869827E-5|629.414870024
1634342400|2021-10-16|0.661295910979|587043.63|38292189.91|1.0875062E-5|629.718001387
1634342400|2021-10-16|0.66990604563|545317.5|38790757.81|1.0976904E-5|635.615139384
1634342400|2021-10-16|0.661487930019|499867.11|38303308.73|1.0874658E-5|629.694607875
1634428800|2021-10-17|0.658354302696|417444.51|38121856.75|1.0770116E-5|623.641127052
1634428800|2021-10-17|0.652201236448|417164.55|37765564.84|1.0745891E-5|622.238383868
1634428800|2021-10-17|0.666273729181|452135.53|38580429.35|1.0894869E-5|630.864921312
1634428800|2021-10-17|0.662581557121|514396.17|38366634.96|1.0873213E-5|629.610935483
1634428800|2021-10-17|0.655736992952|622722.88|37970302.02|1.0760235E-5|623.068969949
1634428800|2021-10-17|0.666521447995|698213.19|38594773.45|1.0887004E-5|630.409500239
1634515200|2021-10-18|0.666142056129|693846.73|38572804.85|1.0730645E-5|621.355567767
1634515200|2021-10-18|0.676968271805|748925.27|39199694.42|1.0864949E-5|629.132410524
1634515200|2021-10-18|0.668765914146|804846.58|38724738.75|1.0902942E-5|631.332386453
1634515200|2021-10-18|0.583252499095|1414166.53|33773103.83|9.380778E-6|543.191824967
1634515200|2021-10-18|0.568443522154|1300949.81|32915593.37|9.187173E-6|531.98117122
1634515200|2021-10-18|0.572736609427|1243915.5|33164183.62|9.224159E-6|534.122837236
1634601600|2021-10-19|0.555225848024|1085420.83|32150226.95|8.985864E-6|520.32441928
1634601600|2021-10-19|0.567367117469|1051285.9|32853264.4|9.129749E-6|528.6560475
1634601600|2021-10-19|0.547722542738|917465.5|31715749.76|8.800127E-6|509.569360416
1634601600|2021-10-19|0.533890378295|400893.54|30914801.41|8.524595E-6|493.614742351
1634601600|2021-10-19|0.537522368154|441132.74|31125110.96|8.468623E-6|490.373696371
1634601600|2021-10-19|0.530375781924|539762.67|30711289.5|8.28359E-6|479.65940237
1634688000|2021-10-20|0.531454094223|455922.46|30773728.93|8.324847E-6|482.048379618
1634688000|2021-10-20|0.532740997242|447235.35|30848246.76|8.348216E-6|483.401556304
1634688000|2021-10-20|0.536613683815|509736.52|31072493.8|8.405754E-6|486.73328118
1634688000|2021-10-20|0.559408309014|499194.36|32392411.4|8.387081E-6|485.65202522
1634688000|2021-10-20|0.540057077188|457272.88|31271882.71|8.099747E-6|469.014015118
1634688000|2021-10-20|0.537603549833|450898.07|31129811.76|8.155362E-6|472.234389028
1634774400|2021-10-21|0.528757323521|306410.37|30617573.03|8.135915E-6|471.108314906
1634774400|2021-10-21|0.53121599125|323014.42|30759941.63|8.214998E-6|475.687598139
1634774400|2021-10-21|0.552217047681|288156.87|31976003.05|8.414202E-6|487.222460707
1634774400|2021-10-21|0.537836378104|278491.61|31143293.63|8.436954E-6|488.539910021
1634774400|2021-10-21|0.532736217052|288133.59|30847969.96|8.500665E-6|492.229081048
1634774400|2021-10-21|0.535623716738|292163.74|31015169.98|8.576022E-6|496.592611138
1634860800|2021-10-22|0.532589716699|283828.18|30839486.89|8.47718E-6|490.869187439
1634860800|2021-10-22|0.544678558759|292886.51|31539488.55|8.685457E-6|502.929419927
1634860800|2021-10-22|0.556066162722|315643.63|32198885.18|8.79641E-6|509.354128293
1634860800|2021-10-22|0.532746891416|313195.33|30848588.06|8.651832E-6|500.982371991
1634860800|2021-10-22|0.534092765698|262936.83|30926520.6|8.80134E-6|509.639598772
1634860800|2021-10-22|0.513357470691|273861.32|29725848.04|8.46214E-6|489.998299615
1634947200|2021-10-23|0.512636496146|253707.96|29684100.18|8.383641E-6|485.452832929
1634947200|2021-10-23|0.5113683874|267376.45|29610670.63|8.372652E-6|484.816517368
1634947200|2021-10-23|0.518379524528|266793.47|30016648.93|8.607889E-6|498.437862446
1634947200|2021-10-23|0.525636591571|248735.19|30436867.76|8.603229E-6|498.168026315
1634947200|2021-10-23|0.532505440118|246575.03|30834606.88|8.683113E-6|502.793691253
1634947200|2021-10-23|0.53239435941|229710.64|30828174.77|8.721672E-6|505.026441303
1635033600|2021-10-24|0.5290969594|210076.07|30637239.57|8.636193E-6|500.076799182
1635033600|2021-10-24|0.526601928268|208050.27|30492765.36|8.668658E-6|501.956677693
1635033600|2021-10-24|0.519171404036|306466.4|30062502.54|8.510179E-6|492.779987138
1635033600|2021-10-24|0.522583337192|396206.24|30260069.75|8.690898E-6|503.244479786
1635033600|2021-10-24|0.512929437696|491430.02|29701062.89|8.544159E-6|494.747591289
1635033600|2021-10-24|0.517946817744|574961.12|29991593.15|8.500979E-6|492.247263253
1635120000|2021-10-25|0.51127983113|775462.46|29605542.8|8.250384E-6|477.736616538
1635120000|2021-10-25|0.51811325123|837991.32|30001230.44|8.352229E-6|483.633928146
1635120000|2021-10-25|0.513560008305|750600.42|29737575.94|8.184496E-6|473.92138678
1635120000|2021-10-25|0.524859320507|686912.35|30391860.05|8.28719E-6|479.867859533
1635120000|2021-10-25|0.517760429768|600792.69|29980800.39|8.203699E-6|475.033332093
1635120000|2021-10-25|0.505831770347|529963.33|29290074.07|8.027241E-6|464.8155716
1635206400|2021-10-26|0.504878086938|317431.65|29234851.25|8.044593E-6|465.820335258
1635206400|2021-10-26|0.507964134026|255313.38|29413548.11|8.138875E-6|471.279713149
1635206400|2021-10-26|0.525217580345|275276.89|30412605.01|8.33927E-6|482.883540218
1635206400|2021-10-26|0.511736472863|280323.02|29631984.53|8.252861E-6|477.880046564
1635206400|2021-10-26|0.532287399244|388011.81|30821981.27|8.546995E-6|494.911809257
1635206400|2021-10-26|0.508543486186|400880.47|29447095.36|8.441494E-6|488.802797698
1635292800|2021-10-27|0.508582639887|582219.11|29449362.55|8.402004E-6|486.516138258
1635292800|2021-10-27|0.539113388061|754950.77|31217238.6|8.878526E-6|514.109036608
1635292800|2021-10-27|0.525808528137|751240.21|30446823.7|8.909982E-6|515.930489156
1635292800|2021-10-27|0.510271873271|824642.5|29547177.22|8.617024E-6|498.966822539
1635292800|2021-10-27|0.509765147141|792062.44|29517835.36|8.662219E-6|501.583828805
1635292800|2021-10-27|0.494465362279|746647.47|28631904.79|8.417474E-6|487.411925134
1635379200|2021-10-28|0.497266744208|531565.14|28794118.17|8.434237E-6|488.38258275
1635379200|2021-10-28|0.502435662741|442984.44|29093423.23|8.501741E-6|492.291386633
1635379200|2021-10-28|0.474770635631|536218.73|27491486.1|7.776056E-6|450.270761065
1635379200|2021-10-28|0.447126426535|513403.21|25890754.44|7.267788E-6|420.839617753
1635379200|2021-10-28|0.431110722355|525513.23|24963368.71|7.15569E-6|414.348608331
1635379200|2021-10-28|0.431800956622|550029.39|25003336.57|7.125955E-6|412.626809912
1635465600|2021-10-29|0.391783974947|486720.57|22686162.32|6.356325E-6|368.061559251
1635465600|2021-10-29|0.404911727684|527374.82|23446321.86|6.590234E-6|381.606006772
1635465600|2021-10-29|0.44019816607|527378.87|25489575.08|7.210704E-6|417.534181545
1635465600|2021-10-29|0.421310223637|541451.44|24395873.06|6.885164E-6|398.683861719
1635465600|2021-10-29|0.423286712431|511667.25|24510321.19|6.826947E-6|395.312819427
1635465600|2021-10-29|0.436324285702|552633.05|25265258.92|7.005656E-6|405.66092364
1635552000|2021-10-30|0.419146749281|419306.12|24270597.56|6.77279E-6|392.176870584
1635552000|2021-10-30|0.420073793314|400593.07|24324277.84|6.809512E-6|394.30324976
1635552000|2021-10-30|0.450686814863|399048.03|26096917.92|7.29449E-6|422.38579102
1635552000|2021-10-30|0.452912620677|377467.97|26225802.7|7.390197E-6|427.927683151
1635552000|2021-10-30|0.447374599135|439359.87|25905124.81|7.264047E-6|420.622995861
1635552000|2021-10-30|0.463375281152|452017.8|26831640.68|7.524059E-6|435.678931862
1635638400|2021-10-31|0.459827390889|343015.88|26626200.9|7.446318E-6|431.177356899
1635638400|2021-10-31|0.454650519493|315629.72|26326435.33|7.416946E-6|429.476577818
1635638400|2021-10-31|0.445094398885|274213.53|25773090.34|7.310726E-6|423.325932928
1635638400|2021-10-31|0.437568735939|278789.63|25337318.53|7.24127E-6|419.304098951
1635638400|2021-10-31|0.431031598087|276910.67|24958787.04|7.086485E-6|410.34130853
1635638400|2021-10-31|0.438483569956|292976.51|25390291.78|7.137811E-6|413.313328886
1635724800|2021-11-01|0.431366921059|290404.11|24978203.84|7.113611E-6|411.912033404
1635724800|2021-11-01|0.437126609932|286130.51|25311717.32|7.194869E-6|416.617259495
1635724800|2021-11-01|0.535485349911|2208845.8|31007157.88|8.608414E-6|498.468262556
1635724800|2021-11-01|0.558003635154|2865209.68|32311074.08|9.083685E-6|525.988722051
1635724800|2021-11-01|0.509469389592|2766552.95|29500709.59|8.406807E-6|486.794254871
1635724800|2021-11-01|0.604917446949|4049645.40791|35027607.72|9.954284E-6|576.400570194
1635724800|2021-11-01|0.583094985073|3916223.06677|33763983.01|9.598857E-6|555.819628821