1606608000|2020-11-29|3.70428039567|171767.073805|0|0.000204632065|0
1606608000|2020-11-29|3.13025840071|231745.431397|0|0.000173488367|0
1606608000|2020-11-29|3.07208915603|253428.234736|0|0.000169005196|0
1606694400|2020-11-30|3.29449116614|264656.753303|0|0.000177843602|0
1606694400|2020-11-30|4.38329443984|358356.957023|0|0.000235908641|0
1606694400|2020-11-30|4.40455116934|312816.361495|0|0.000236524646|0
1606694400|2020-11-30|5.52002244587|341009.822746|0|0.000285659919|0
1606694400|2020-11-30|6.54723127402|264244.255769|0|0.00034126391|0
1606694400|2020-11-30|6.28943759295|304432.666072|0|0.000320467261|0
1606780800|2020-12-01|5.72673808135|312279.525655|0|0.000293962541|0
1606780800|2020-12-01|6.82820226845|448299.929915|0|0.000350380759|0
1606780800|2020-12-01|5.09392353221|527865.135999|0|0.000262027491|0
1606780800|2020-12-01|5.74863264148|528710.311392|0|0.000298108609|0
1606780800|2020-12-01|5.92018966907|529771.291758|0|0.000310368593|0
1606780800|2020-12-01|5.2943202512|543510.518637|0|0.000281567874|0
1606867200|2020-12-02|4.56192153172|581882.81357|0|0.000245613897|0
1606867200|2020-12-02|4.46979504582|368681.964288|0|0.000234362115|0
1606867200|2020-12-02|4.6330541861|289241.7841|0|0.00024251572|0
1606867200|2020-12-02|4.65622513535|233484.090056|0|0.000246446544|0
1606867200|2020-12-02|4.07416887997|204123.081892|0|0.00021328532|0
1606867200|2020-12-02|4.09880487076|141225.420497|0|0.000213467289|0
1606953600|2020-12-03|4.06354670501|109280.1409|0|0.000212548701|0
1606953600|2020-12-03|4.25763661947|109327.270884|0|0.000221611843|0
1606953600|2020-12-03|5.01706227101|134149.711292|0|0.000259051676|0
1606953600|2020-12-03|4.91381764745|217536.593974|0|0.000252448499|0
1606953600|2020-12-03|5.74488917837|216438.530606|0|0.000295858842|0
1606953600|2020-12-03|5.54842483683|219101.162424|0|0.000285333563|0
1607040000|2020-12-04|5.02400287307|199890.289573|0|0.000261854473|0
1607040000|2020-12-04|4.64659420379|203883.813449|0|0.000240579213|0
1607040000|2020-12-04|5.07082222058|195608.013071|0|0.000268180749|0
1607040000|2020-12-04|4.83342142098|110615.555586|0|0.000254617398|0
1607040000|2020-12-04|5.91438904354|230799.219813|0|0.000310693016|0
1607040000|2020-12-04|5.07198387012|234000.82479|0|0.000271232484|0
1607126400|2020-12-05|5.31897836553|291639.862605|0|0.000282359066|0
1607126400|2020-12-05|6.20040256193|303845.744729|0|0.000327328481|0
1607126400|2020-12-05|7.10796671412|449337.862646|0|0.00037429447|0
1607126400|2020-12-05|8.88974011919|566065.848025|0|0.000465545645|0
1607126400|2020-12-05|10.2457265868|608613.255709|0|0.000536092989|0
1607126400|2020-12-05|9.38520722579|700651.142622|0|0.00048998089|0
1607212800|2020-12-06|8.15963868379|712411.648875|0|0.000425144139|0
1607212800|2020-12-06|10.8879283193|758306.961346|0|0.000566147773|0
1607212800|2020-12-06|10.4979980949|715057.048633|0|0.000550107384|0
1607212800|2020-12-06|10.4150397194|706258.412972|0|0.000544184781|0
1607212800|2020-12-06|11.425967156|716167.958887|0|0.000596491689|0
1607212800|2020-12-06|11.3241397757|717386.402943|0|0.000585374462|0
1607299200|2020-12-07|10.8755926156|652391.818255|0|0.000563993148|0
1607299200|2020-12-07|10.3730416126|645591.433252|0|0.000535194058|0
1607299200|2020-12-07|8.66956717358|559191.448878|0|0.000453066099|0
1607299200|2020-12-07|10.5444693072|512910.228966|0|0.000548534608|0
1607299200|2020-12-07|9.52295970969|406997.298374|0|0.000501596178|0
1607299200|2020-12-07|9.9746618644|323759.887232|0|0.000519740178|0
1607385600|2020-12-08|9.27391338553|310484.456607|0|0.000483545012|0
1607385600|2020-12-08|10.2171201871|291474.550701|0|0.000533009218|0
1607385600|2020-12-08|9.63844116334|278495.341481|0|0.000513109047|0
1607385600|2020-12-08|9.93700409889|233584.827767|0|0.000528657363|0
1607385600|2020-12-08|9.59306470864|151192.854866|0|0.000510136191|0
1607385600|2020-12-08|9.05883367062|174574.946437|0|0.00049444692|0
1607472000|2020-12-09|9.73006762455|200352.461353|0|0.000531979772|0
1607472000|2020-12-09|8.77949778009|255582.626108|0|0.000488668546|0
1607472000|2020-12-09|9.11265895941|273085.762108|0|0.000498524108|0
1607472000|2020-12-09|11.2149286083|339316.659337|0|0.00061110083|0
1607472000|2020-12-09|10.326460717|364823.088972|0|0.000565083856|0
1607472000|2020-12-09|10.2498968978|368479.090257|0|0.000552438485|0
1607558400|2020-12-10|9.73961328512|319153.57357|0|0.000528676095|0
1607558400|2020-12-10|10.1934024431|244892.191086|0|0.000555445253|0
1607558400|2020-12-10|11.722770743|285520.072368|0|0.00064367418|0
1607558400|2020-12-10|12.7523041993|244284.826|0|0.000703160791|0
1607558400|2020-12-10|14.6818584607|376149.019956|0|0.000798765759|0
1607558400|2020-12-10|16.351595009|587900.216898|0|0.00089524238|0
1607644800|2020-12-11|18.4421498218|848298.918764|0|0.001024873453|0
1607644800|2020-12-11|25.749022002|1466211.69153|0|0.001447394598|0
1607644800|2020-12-11|22.5244523392|1671836.25412|0|0.001274681424|0
1607644800|2020-12-11|31.1624741325|2191758.23365|0|0.001721998662|0
1607644800|2020-12-11|25.105675022|2659690.05808|0|0.001396155916|0
1607644800|2020-12-11|23.8386578882|2746658.78941|0|0.00132005014|0
1607731200|2020-12-12|24.2766625548|2692546.62281|0|0.001326843039|0
1607731200|2020-12-12|22.8306668679|2106168.05679|0|0.001243190717|0
1607731200|2020-12-12|27.081405028|1868143.77223|0|0.001464012586|0
1607731200|2020-12-12|29.1228811955|1499397.31059|0|0.001582214036|0
1607731200|2020-12-12|26.6241862947|1005513.55066|0|0.001420335742|0
1607731200|2020-12-12|24.8238183604|753860.614719|0|0.00132015908|0
1607817600|2020-12-13|25.8371408661|651456.239135|0|0.001375709662|0
1607817600|2020-12-13|27.4131915598|696806.217233|0|0.001425956377|0
1607817600|2020-12-13|28.3750883675|676684.660378|0|0.001472709115|0
1607817600|2020-12-13|29.365328973|569217.029182|0|0.001530831132|0
1607817600|2020-12-13|28.5906664439|489193.187267|0|0.001490569877|0
1607817600|2020-12-13|28.9722609027|427823.882622|0|0.00151351384|0
1607904000|2020-12-14|30.8899743785|420162.156809|0|0.001606163617|0
1607904000|2020-12-14|36.0365669936|607883.446933|0|0.001882609056|0
1607904000|2020-12-14|38.0396305305|683767.366075|0|0.001990534928|0
1607904000|2020-12-14|35.9566005324|799773.010925|0|0.001873519335|0
1607904000|2020-12-14|33.8668179663|890931.982591|0|0.001766203584|0
1607904000|2020-12-14|34.4214499921|972094.858524|0|0.001788439033|0
1607990400|2020-12-15|33.3450368628|970607.197119|0|0.001714555012|0
1607990400|2020-12-15|34.6620160264|792187.995657|0|0.001806485482|0
1607990400|2020-12-15|33.9139853453|704712.44744|0|0.001757362823|0
1607990400|2020-12-15|28.1454108694|783877.971123|0|0.001453065665|0
1607990400|2020-12-15|30.3207518557|762006.329955|0|0.001554409645|0
1607990400|2020-12-15|26.2215304575|739583.794718|0|0.001350436616|0
1608076800|2020-12-16|26.9969212504|708712.546437|0|0.0013969356|0
1608076800|2020-12-16|25.2521802926|690768.314223|0|0.001301305038|0
1608076800|2020-12-16|25.765428626|718118.325363|0|0.001307754595|0
1608076800|2020-12-16|23.3685191107|785567.138104|0|0.001132672637|0
1608076800|2020-12-16|23.1316808215|666409.296293|0|0.001115898525|0
1608076800|2020-12-16|25.7949985804|865124.08387|0|0.00121043053|0
1608163200|2020-12-17|23.0391545748|902375.905666|0|0.001060535251|0
1608163200|2020-12-17|21.4470071136|850413.592064|0|0.000958482611|0
1608163200|2020-12-17|22.3523965512|854316.64817|0|0.000982854279|0
1608163200|2020-12-17|22.1429278998|542951.577259|0|0.000950707802|0
1608163200|2020-12-17|18.3102644454|682983.221345|0|0.000799888201|0
1608163200|2020-12-17|17.997521734|567784.674467|0|0.000789186331|0
1608249600|2020-12-18|16.1666847095|534884.539593|0|0.000708375174|0
1608249600|2020-12-18|17.947395555|509666.584198|0|0.000779626454|0
1608249600|2020-12-18|20.2192366309|483670.342347|0|0.000884360016|0
1608249600|2020-12-18|20.5417870791|494436.269134|0|0.000908914711|0
1608249600|2020-12-18|21.9900061528|220090.681835|0|0.000966688446|0
1608249600|2020-12-18|24.2199368191|290579.673376|0|0.001046761954|0
1608336000|2020-12-19|25.7877486888|299866.260802|0|0.001113459001|0
1608336000|2020-12-19|26.7304834579|317964.918083|0|0.001167663798|0
1608336000|2020-12-19|23.2999373398|377347.208574|0|0.001016175337|0
1608336000|2020-12-19|22.679541327|383968.712522|0|0.000962428214|0
1608336000|2020-12-19|21.9825795589|454513.372996|0|0.000922570365|0
1608336000|2020-12-19|22.0452478259|367893.762481|0|0.000923561082|0
1608422400|2020-12-20|21.983190649|338144.885548|0|0.000941614375|0
1608422400|2020-12-20|17.9771690216|362779.792738|0|0.000761592714|0
1608422400|2020-12-20|20.1266054617|357665.504668|0|0.00085420393|0
1608422400|2020-12-20|21.8158618661|370683.510348|0|0.000915112855|0
1608422400|2020-12-20|21.5572624907|279453.096008|0|0.000900417107|0
1608422400|2020-12-20|21.7013633011|316476.813424|0|0.000924355345|0
1608508800|2020-12-21|19.8742132721|385193.296624|0|0.000829163903|0
1608508800|2020-12-21|19.5732227936|334425.571657|0|0.000817593704|0
1608508800|2020-12-21|15.5833671541|299345.43476|0|0.000686259732|0
1608508800|2020-12-21|15.7839842424|282241.051|0|0.000685375809|0
1608508800|2020-12-21|15.5311795763|324024.942055|0|0.000681110982|0
1608508800|2020-12-21|17.3995497777|352031.628802|0|0.000763035024|0
1608595200|2020-12-22|16.0875510568|292854.775702|0|0.000703421507|0
1608595200|2020-12-22|16.2034580486|285480.906907|0|0.000715213801|0
1608595200|2020-12-22|17.0138954689|272987.139718|0|0.000736490105|0
1608595200|2020-12-22|16.15408833|284312.960844|0|0.000688718065|0
1608595200|2020-12-22|16.3615628778|222429.373883|0|0.000699312118|0
1608595200|2020-12-22|14.5664732103|183247.792426|0|0.000612473437|0
1608681600|2020-12-23|13.6466906872|188132.674712|0|0.000576571786|0
1608681600|2020-12-23|13.9562101073|207604.023815|0|0.000592034873|0
1608681600|2020-12-23|13.7485478282|201917.657532|0|0.000594927442|0
1608681600|2020-12-23|14.7471077741|194808.648004|0|0.000628774265|0
1608681600|2020-12-23|12.9295521263|225506.857819|0|0.00054874939|0
1608681600|2020-12-23|12.1599968116|220488.3096|0|0.000523205386|0
1608768000|2020-12-24|11.9409052875|200618.270904|0|0.000521085822|0
1608768000|2020-12-24|12.4293776315|205812.819303|0|0.000535373978|0
1608768000|2020-12-24|13.3560923498|196356.619933|0|0.000574867496|0
1608768000|2020-12-24|14.7771123623|216808.239554|0|0.00063529555|0
1608768000|2020-12-24|14.8978814708|206223.722862|0|0.000639261159|0
1608768000|2020-12-24|16.575622903|204921.297045|0|0.000698334092|0
1608854400|2020-12-25|15.3498353793|204037.951977|0|0.000653437878|0
1608854400|2020-12-25|15.8951277234|168263.648805|0|0.000671547532|0
1608854400|2020-12-25|17.7377498243|181366.69982|0|0.000721685188|0
1608854400|2020-12-25|18.0564279999|139997.61404|0|0.000752061158|0
1608854400|2020-12-25|17.4922426344|136604.297085|0|0.00071557188|0
1608854400|2020-12-25|16.9366597374|102924.537738|0|0.000686673576|0
1608940800|2020-12-26|16.7008695047|111189.346111|0|0.00067165458|0
1608940800|2020-12-26|16.2911882111|109332.542176|0|0.000657475685|0
1608940800|2020-12-26|15.9259852079|84816.9013903|0|0.000640717001|0
1608940800|2020-12-26|17.8330828137|99835.5105611|0|0.000696401623|0
1608940800|2020-12-26|18.5493448586|85134.3475748|0|0.000716556378|0
1608940800|2020-12-26|17.8504583741|73546.4592489|0|0.000675206455|0
1609027200|2020-12-27|18.1282534888|62333.4861106|0|0.000682578734|0
1609027200|2020-12-27|18.1926436212|61300.9407956|0|0.000658987334|0
1609027200|2020-12-27|17.2124523168|58231.7203134|0|0.000624380569|0
1609027200|2020-12-27|18.8549660769|31842.9470893|0|0.000689547766|0
1609027200|2020-12-27|25.7658043435|173708.790049|0|0.000951496482|0
1609027200|2020-12-27|27.7653880213|287185.538193|0|0.001056831483|0
1609113600|2020-12-28|24.3474168885|363799.369087|0|0.000896172887|0
1609113600|2020-12-28|26.2847595297|393053.543465|0|0.000973083456|0
1609113600|2020-12-28|28.6785479522|423860.305934|0|0.001069556869|0
1609113600|2020-12-28|25.3661253994|465322.596437|0|0.000941426496|0
1609113600|2020-12-28|26.3156467328|323233.883757|0|0.000976097169|0
1609113600|2020-12-28|24.3430038085|216288.632775|0|0.000898769669|0
1609200000|2020-12-29|25.2189854743|210709.095919|0|0.000950801519|0
1609200000|2020-12-29|26.7090498102|224535.460448|0|0.001012640238|0
1609200000|2020-12-29|24.9024629533|235954.406966|0|0.000932159107|0
1609200000|2020-12-29|25.2495821156|196658.784046|0|0.000948845035|0
1609200000|2020-12-29|30.8254913729|269792.359693|0|0.001147258529|0
1609200000|2020-12-29|29.1353266513|394059.565401|0|0.001064792844|0
1609286400|2020-12-30|32.2330689183|457995.2625|0|0.00115347207|0
1609286400|2020-12-30|31.8407740279|470216.556396|0|0.001122669074|0
1609286400|2020-12-30|32.3739546295|487172.354684|0|0.001167072844|0
1609286400|2020-12-30|32.8849182453|594923.485308|0|0.001168624519|0
1609286400|2020-12-30|35.3574358744|1186708.60703|0|0.00122802229|0
1609286400|2020-12-30|32.9788767341|1221098.32543|0|0.001143473874|0
1609372800|2020-12-31|30.8739658956|1069412.58839|0|0.001075483106|0
1609372800|2020-12-31|30.5652657878|1052573.36514|0|0.001055885541|0
1609372800|2020-12-31|27.7554023172|1094580.93419|0|0.000952555379|0
1609372800|2020-12-31|25.4367031943|1074893.93294|0|0.000895004524|0
1609372800|2020-12-31|25.4860405422|563895.728716|0|0.000882926136|0
1609372800|2020-12-31|29.9193379307|291111.148966|0|0.001026446191|0
1609459200|2021-01-01|29.316230196|250513.045553|0|0.001002991597|0
1609459200|2021-01-01|26.9209391689|313433.049725|0|0.000922891182|0
1609459200|2021-01-01|26.5311084799|237191.938164|0|0.000905622361|0
1609459200|2021-01-01|26.0185074731|182219.076737|0|0.000885825391|0
1609459200|2021-01-01|25.6412864764|183104.494012|0|0.000880671037|0
1609459200|2021-01-01|25.5270746894|133666.024681|0|0.000870421414|0
1609545600|2021-01-02|25.338894942|135270.832809|0|0.000861276238|0
1609545600|2021-01-02|25.9836297413|64259.8465766|0|0.000873240679|0
1609545600|2021-01-02|25.6827303491|58077.4993663|0|0.000863045094|0
1609545600|2021-01-02|28.0594569222|97368.435461|0|0.000895912437|0
1609545600|2021-01-02|23.7797450899|148134.808187|0|0.000719176415|0
1609545600|2021-01-02|24.691547638|160352.330184|0|0.000766782171|0
1609632000|2021-01-03|24.117621038|173369.50157|0|0.000736607234|0
1609632000|2021-01-03|22.5503066006|232767.719157|0|0.000666148801|0
1609632000|2021-01-03|23.3416319992|260765.249433|0|0.000691262628|0
1609632000|2021-01-03|25.2097521559|233901.323325|0|0.000750992248|0
1609632000|2021-01-03|31.2060335884|213394.333884|0|0.000956185566|0
1609632000|2021-01-03|30.3507398785|299399.197309|0|0.000920153454|0
1609718400|2021-01-04|31.3830731228|263856.294863|0|0.000941304696|0
1609718400|2021-01-04|37.510587745|338439.54486|0|0.001137943776|0
1609718400|2021-01-04|30.9690030717|288531.80274|0|0.001020475056|0
1609718400|2021-01-04|32.2588705154|385043.073497|0|0.001007072707|0
1609718400|2021-01-04|29.8642816967|368984.990194|0|0.000956543067|0
1609718400|2021-01-04|27.4193897591|288545.54776|0|0.000874650906|0
1609804800|2021-01-05|29.0080599237|292182.407991|0|0.000896320954|0
1609804800|2021-01-05|27.5341105445|191584.657863|0|0.000881936586|0
1609804800|2021-01-05|28.0142354619|188572.163446|0|0.000891387587|0
1609804800|2021-01-05|28.5742225024|113461.504868|0|0.000887973268|0
1609804800|2021-01-05|27.0363238493|162203.08833|0|0.000808247638|0
1609804800|2021-01-05|26.275160897|177185.80547|0|0.00076571434|0
1609891200|2021-01-06|26.0203444867|167575.630461|0|0.000766561167|0
1609891200|2021-01-06|27.1489215724|187185.733366|0|0.000750072899|0
1609891200|2021-01-06|28.5521326459|177347.703219|0|0.000826698049|0
1609891200|2021-01-06|31.891147396|231503.568068|0|0.000928631667|0
1609891200|2021-01-06|33.8616360466|323425.558179|0|0.000960427811|0
1609891200|2021-01-06|32.3085118256|356188.795897|0|0.000894173712|0
1609977600|2021-01-07|32.4774086981|355873.102493|0|0.000876693483|0
1609977600|2021-01-07|30.9849049571|359487.138155|0|0.00083371199|0
1609977600|2021-01-07|32.1854871283|376222.401891|0|0.000867201279|0
1609977600|2021-01-07|35.3929129777|412860.713319|0|0.000925301884|0
1609977600|2021-01-07|32.41904289|327005.796654|0|0.000816341407|0
1609977600|2021-01-07|32.0448005411|266959.725549|0|0.000809174598|0
1610064000|2021-01-08|29.4544781412|236698.928523|0|0.000761507698|0
1610064000|2021-01-08|29.4905828363|213660.182222|0|0.000774404544|0
1610064000|2021-01-08|31.8765439727|229353.646784|0|0.000810402782|0
1610064000|2021-01-08|33.1955826327|131334.218659|0|0.000801536258|0
1610064000|2021-01-08|30.3249525609|73640.5789976|0|0.000735821254|0
1610064000|2021-01-08|28.9896116667|75173.5527023|0|0.000726961237|0
1610150400|2021-01-09|28.1268076465|70469.6327842|0|0.000700770058|0
1610150400|2021-01-09|28.4899625529|71707.5151072|0|0.000722268659|0
1610150400|2021-01-09|29.2765160371|70695.3470294|0|0.000723837896|0
1610150400|2021-01-09|30.9940842535|112478.747626|0|0.000753047284|0
1610150400|2021-01-09|33.6585930283|129395.122212|0|0.00082979677|0
1610150400|2021-01-09|32.4223707686|153720.585105|0|0.000794807416|0
1610236800|2021-01-10|31.9614982518|212020.191359|0|0.000774650595|0
1610236800|2021-01-10|32.439440271|269691.885962|0|0.000798978187|0
1610236800|2021-01-10|33.5208049247|286305.59866|0|0.000819011538|0
1610236800|2021-01-10|31.0408458648|282853.371152|0|0.000778745242|0
1610236800|2021-01-10|29.9645471471|237995.433318|0|0.000775741702|0
1610236800|2021-01-10|27.9410042147|257871.359577|0|0.000735789772|0
1610323200|2021-01-11|27.4389701535|220995.37311|0|0.000736713911|0
1610323200|2021-01-11|24.6714192909|196463.999106|0|0.000708470269|0
1610323200|2021-01-11|26.3370405835|405050.807502|0|0.000738636205|0
1610323200|2021-01-11|23.0622590351|370464.935901|0|0.000697244941|0
1610323200|2021-01-11|24.533115296|379127.243784|0|0.00075011949|0
1610323200|2021-01-11|25.6773237869|383909.425476|0|0.000752111026|0
1610409600|2021-01-12|25.3574763746|409550.599831|0|0.000740045432|0
1610409600|2021-01-12|26.5606450279|510739.809095|0|0.000741750193|0
1610409600|2021-01-12|26.7488827706|357600.255735|0|0.000744379793|0
1610409600|2021-01-12|24.3337644322|328835.545118|0|0.000725503435|0
1610409600|2021-01-12|25.4668776139|326351.09993|0|0.00072821995|0
1610409600|2021-01-12|24.0936972215|290762.833438|0|0.000691788659|0
1610496000|2021-01-13|23.4537729891|243385.958373|0|0.000706662992|0
1610496000|2021-01-13|23.4775821063|134288.591736|0|0.000705719622|0
1610496000|2021-01-13|22.7693731423|149675.280471|0|0.000660913883|0
1610496000|2021-01-13|21.971906286|172650.784887|0|0.000635994185|0
1610496000|2021-01-13|21.1895480151|183329.093027|0|0.00060893621|0
1610496000|2021-01-13|23.5355254046|225819.573344|0|0.000632171157|0
1610582400|2021-01-14|23.009354514|225706.362469|0|0.000614054258|0
1610582400|2021-01-14|26.4329583486|400118.145129|0|0.000703829041|0
1610582400|2021-01-14|25.3731627161|349791.046811|0|0.000665806355|0
1610582400|2021-01-14|25.844708187|321187.381635|0|0.000663694687|0
1610582400|2021-01-14|27.679421424|331665.742336|0|0.000701833706|0
1610582400|2021-01-14|25.2694519002|285092.779692|0|0.000651826225|0
1610668800|2021-01-15|26.7878292939|300610.143597|0|0.000685347908|0
1610668800|2021-01-15|25.2416237989|112124.042741|0|0.000664068729|0
1610668800|2021-01-15|25.216130586|126971.287787|0|0.000653290592|0
1610668800|2021-01-15|25.0864886047|118323.216509|0|0.000667798934|0
1610668800|2021-01-15|23.3172767062|90094.3673763|0|0.000650859706|0
1610668800|2021-01-15|22.5341019259|89712.9970667|0|0.000621211612|0
1610755200|2021-01-16|25.3438054617|108618.347217|0|0.000683493501|0
1610755200|2021-01-16|26.3341868438|165090.075258|0|0.000734431476|0
1610755200|2021-01-16|27.7610425141|158034.187063|0|0.00074173994|0
1610755200|2021-01-16|35.5250045896|376114.243748|0|0.000954994697|0
1610755200|2021-01-16|34.0333094502|451650.759218|0|0.000921211425|0
1610755200|2021-01-16|29.9069222577|604144.079634|0|0.000834465092|0
1610841600|2021-01-17|30.3467341935|633744.39711|0|0.000828932625|0
1610841600|2021-01-17|31.8047121274|633730.863108|0|0.000893073184|0
1610841600|2021-01-17|29.6810302018|798044.241378|0|0.000868437309|0
1610841600|2021-01-17|33.1840975987|678592.768126|0|0.000946497499|0
1610841600|2021-01-17|45.2515185709|1210454.944|0|0.001263832403|0
1610841600|2021-01-17|56.8365996791|2386102.16633|0|0.001555609823|0
1610928000|2021-01-18|63.0213483775|2837188.47082|0|0.001748835544|0
1610928000|2021-01-18|54.1058073837|2972622.13264|0|0.00152781395|0
1610928000|2021-01-18|55.609190274|2887999.37048|0|0.001525186105|0
1610928000|2021-01-18|60.7167698282|3039547.72843|0|0.001647423307|0
1610928000|2021-01-18|58.9632599993|2551997.16596|0|0.001650548566|0
1610928000|2021-01-18|70.7921728503|1783108.9867|0|0.001951454252|0
1611014400|2021-01-19|79.6491682562|1765449.50961|0|0.002160995063|0
1611014400|2021-01-19|62.7483038143|2190973.11783|0|0.001727920277|0
1611014400|2021-01-19|70.1864203051|2708542.53333|0|0.001890035463|0
1611014400|2021-01-19|68.9959893567|2596719.42406|0|0.001858993102|0
1611014400|2021-01-19|71.7450965371|2446868.25789|0|0.001929148354|0
1611014400|2021-01-19|63.548810443|2209449.45709|0|0.001739329754|0
1611100800|2021-01-20|56.8040391318|1880808.93087|0|0.001567221292|0
1611100800|2021-01-20|56.3085512656|1104790.00625|0|0.001587632654|0
1611100800|2021-01-20|50.8183060797|890507.836277|0|0.001461156189|0
1611100800|2021-01-20|53.5591613554|978328.908312|0|0.001535295622|0
1611100800|2021-01-20|55.0648229158|998457.479686|0|0.001578869257|0
1611100800|2021-01-20|54.8477057776|791883.921622|0|0.001572180514|0
1611187200|2021-01-21|51.5609675917|736306.608569|0|0.001483659099|0
1611187200|2021-01-21|57.258607808|837533.103558|0|0.001654328635|0
1611187200|2021-01-21|52.537393831|576546.773424|0|0.00159317754|0
1611187200|2021-01-21|52.7888779088|488373.728188|0|0.0016348848|0
1611187200|2021-01-21|47.6312542953|500866.695037|0|0.001494300114|0
1611187200|2021-01-21|45.5296038335|547427.314017|0|0.001454975364|0
1611273600|2021-01-22|43.1252393822|509563.947638|0|0.001431861892|0
1611273600|2021-01-22|48.3886478445|478807.663781|0|0.001519324882|0
1611273600|2021-01-22|43.0050881481|678655.696032|0|0.001360541687|0
1611273600|2021-01-22|46.7971107511|701072.458757|0|0.001451762561|0
1611273600|2021-01-22|46.2824730408|727762.726218|0|0.001431916166|0
1611273600|2021-01-22|52.7819950947|690492.37929|0|0.00158293866|0
1611360000|2021-01-23|52.6148709525|628652.72067|0|0.001606920908|0
1611360000|2021-01-23|50.5547990427|618857.880225|0|0.001520010789|0
1611360000|2021-01-23|59.9499276726|574049.579957|4626335.91849|0.001841990423|142.146400943
1611360000|2021-01-23|66.999640213|707999.891127|5170362.23523|0.002098185563|161.916979897
1611360000|2021-01-23|102.463869661|2829008.87638|7907136.82176|0.003173178374|244.874175122
1611360000|2021-01-23|102.763214071|3770323.6095|7930237.22988|0.003175751614|245.072752052
1611446400|2021-01-24|113.013199528|4882176.17832|8721228.60761|0.003533003206|272.641857407
1611446400|2021-01-24|127.853496602|6442480.67259|9866454.33275|0.003889517788|300.1540877
1611446400|2021-01-24|125.237065446|7066359.47478|9664544.34049|0.003831171846|295.651531356
1611446400|2021-01-24|115.426184153|7377672.92663|8907438.63108|0.003576317433|275.984416305
1611446400|2021-01-24|126.621282524|5662132.97855|9771364.37235|0.003969489311|306.32549013
1611446400|2021-01-24|121.564707439|4814041.68611|9381148.47304|0.003804534413|293.595920651
1611532800|2021-01-25|110.681106602|4757684.86409|8541260.99651|0.003366451401|259.789054615
1611532800|2021-01-25|107.617202169|3379794.80781|8304819.49136|0.00323229398|249.436126437
1611532800|2021-01-25|114.726199359|2711689.6211|8853420.80451|0.003479018748|268.475876783
1611532800|2021-01-25|109.664485765|2274685.48935|8462808.3665|0.003176029498|245.094196361
1611532800|2021-01-25|104.62370584|1875561.75487|8073811.37971|0.003095556996|238.884133381
1611532800|2021-01-25|95.3144467539|1823569.71616|7355415.856|0.002918006039|225.18252603
1611619200|2021-01-26|106.788791664|1184413.9877|8240891.05271|0.00326053546|251.615521448
1611619200|2021-01-26|98.9390892021|1172093.6644|7635129.51372|0.003074174817|237.234070628
1611619200|2021-01-26|93.9045849349|1228119.89683|7246616.81942|0.002958134049|228.279204561
1611619200|2021-01-26|96.2657583934|1115947.65016|7428828.57522|0.003028693855|233.72430479
1611619200|2021-01-26|96.5341497722|1105241.41624|7449540.33792|0.002997790199|231.339469657
1611619200|2021-01-26|108.372737343|10790617.2734|8363124.14075|0.003380125612|260.844293478
1611705600|2021-01-27|115.047383308|11178929.5521|8878206.5699|0.003583909703|276.570311781
1611705600|2021-01-27|118.093927864|11432108.1394|9113308.41327|0.003740958461|288.689764435
1611705600|2021-01-27|106.867483366|10281620.8537|8246963.69137|0.003422108811|264.084136945
1611705600|2021-01-27|117.779620869|11224116.1388|9089053.34245|0.00386891511|298.564179039
1611705600|2021-01-27|129.351558526|10842158.4495|9982059.77145|0.004243510992|327.471743253
1611705600|2021-01-27|132.140927852|9261507.1458|10197315.4023|0.004261997519|328.898348541
1611792000|2021-01-28|128.716054122|7483612.54215|9933017.89657|0.004174943582|322.180396223
1611792000|2021-01-28|136.634897829|6068695.94356|10544115.0655|0.004308895838|332.517491818
1611792000|2021-01-28|134.097121862|4320551.31958|10348274.8941|0.00425244357|328.161070297
1611792000|2021-01-28|134.815558804|3021696.97|10403716.68|0.004226042116|326.123670315
1611792000|2021-01-28|146.952678545|2918285.74|11340338.21|0.004527591409|349.394229238
1611792000|2021-01-28|153.416929775|3217107.53|11839184.48|0.004602068286|355.141609908
1611878400|2021-01-29|140.574251951|3181747.4|10848115.03|0.004130460521|318.747638609
1611878400|2021-01-29|135.458065731|3121797.62|10453298.94|0.004101524911|316.514677611
1611878400|2021-01-29|130.867104213|3242903|10099014.44|0.003555986871|274.415507049
1611878400|2021-01-29|157.44697954|3149088.82|12150183.42|0.004103170318|316.641653672
1611878400|2021-01-29|137.555597158|2796158.51|10615165.44|0.003850256808|297.124318077
1611878400|2021-01-29|138.345547492|2398403.63|10676125.9|0.003988168905|307.766994399
1611964800|2021-01-30|138.683925622|2349948.32|10702238.55|0.00407635663|314.572441423
1611964800|2021-01-30|130.734026654|2164578.66|10088744.84|0.0038923364|300.371600081
1611964800|2021-01-30|132.229091666|1975643.14|10204119.01|0.003859171972|297.812301259
1611964800|2021-01-30|135.873412999|2102879.39|10485351.29|0.003964949986|305.975190679
1611964800|2021-01-30|134.128662702|2029301.33|10350708.91|0.003920087928|302.513185675
1611964800|2021-01-30|130.762019991|1946814.22|10090905.09|0.003793300509|292.72900049
1612051200|2021-01-31|130.133866778|1919331.81|10042430.5|0.003806181505|293.723026762
1612051200|2021-01-31|129.548338241|1973227.6|9997245.27|0.003836771991|296.083694781
1612051200|2021-01-31|136.237329546|2039797.56|10513434.73|0.004082423312|315.040607256
1612051200|2021-01-31|138.753571485|2317034.04|10707613.12|0.004125344979|318.352872282
1612051200|2021-01-31|142.372425721|2486361.22|10986880.1|0.004405523233|339.97422811
1612051200|2021-01-31|143.924311473|2832503.63|11106639.12|0.004402605846|339.749093248
1612137600|2021-02-01|135.455983012|3014447.8|10453138.21|0.004049441234|312.495380056
1612137600|2021-02-01|142.874272535|3164788.44|11025607.62|0.004231230183|326.524033473
1612137600|2021-02-01|145.980446223|3181553.4|11265311.04|0.004250888597|328.041073176
1612137600|2021-02-01|139.56998654|2687456.76|10770615.87|0.004139564148|319.45016556
1612137600|2021-02-01|137.551662981|2428735.8|10614861.84|0.004055274511|312.945534242
1612137600|2021-02-01|143.284925951|2213189.36|11057297.74|0.004256969667|328.510349332
1612224000|2021-02-02|140.811005082|1801212.33|10866385.27|0.00418541338|322.988350767
1612224000|2021-02-02|139.141181263|1695386.82|10737524.96|0.004087208522|315.4098817
1612224000|2021-02-02|145.863596146|1852477.93|11256293.72|0.004132990485|318.942875881
1612224000|2021-02-02|144.240503911|1966723.43|11131039.69|0.004139104558|319.414698833
1612224000|2021-02-02|136.944345481|1951139.3|10567995.15|0.003931829103|303.419252143
1612224000|2021-02-02|126.381000339|2071362.08|9752821.8|0.003539903972|273.174389626
1612310400|2021-02-03|132.776845883|2357039.38|10246389.2|0.003703025299|285.762462414
1612310400|2021-02-03|131.101033515|2360935.03|10117066.76|0.003596527004|277.543988999
1612310400|2021-02-03|125.739193797|2310672.95|10090634.51|0.003499727556|280.854923479
1612310400|2021-02-03|127.352589207|2397332.82|10239802.33|0.00348683589|280.359515994
1612310400|2021-02-03|130.038619514|2494103.39|10420689.78|0.003507630275|281.085166047
1612310400|2021-02-03|123.220629557|2304502.96|9834239.56|0.003314715144|264.547445638
1612396800|2021-02-04|126.66987219|2229892.24|10115832.91|0.003326455633|265.65014067
1612396800|2021-02-04|127.199624342|2246408.66|10173121.34|0.003387035948|270.887023921
1612396800|2021-02-04|112.780322585|2268392.46|8976700.56|0.003020914283|240.448354061
1612396800|2021-02-04|116.830684779|2100985.02|9316080.26|0.003106189561|247.687594298
1612396800|2021-02-04|115.036615949|2562159.37|9164484.96|0.003124499071|248.91574311
1612396800|2021-02-04|108.560216846|2527657.63|8591753|0.002890349639|228.750189558
1612483200|2021-02-05|110.050761745|2494500.05|8700209.76|0.002988110462|236.229058239
1612483200|2021-02-05|112.380933492|2563432.88|8901885.3|0.003025566165|239.660253136
1612483200|2021-02-05|110.794652679|2445691.68|8753798.33|0.002962905426|234.096826363
1612483200|2021-02-05|104.949497562|2793979.73|8283024.82|0.002746978104|216.80225579
1612483200|2021-02-05|108.279704422|2359632.41|8507740.62|0.002863338348|224.977894999
1612483200|2021-02-05|112.076606274|2540958.13|8857470.49|0.00296850898|234.602755774
1612569600|2021-02-06|114.533093113|2621404.36|9094030.23|0.002958638286|234.91853124
1612569600|2021-02-06|115.065260113|2663521.93|9110204.37|0.002948542191|233.448583241
1612569600|2021-02-06|118.791349404|2792951.71|9452400.97|0.00298199076|237.28135503
1612569600|2021-02-06|113.994850975|2563190.29|9073035.51|0.002840865283|226.109086256
1612569600|2021-02-06|107.150274936|2340581.22|8487276.56|0.002659202915|210.633062605
1612569600|2021-02-06|105.332828771|2118328.87|8322565.8|0.002629129891|207.733018945
1612656000|2021-02-07|106.145038057|2020319.74|8385112.44|0.002744288196|216.789833162
1612656000|2021-02-07|117.357470432|2097755.96|9345064.33|0.003040882547|242.142600017
1612656000|2021-02-07|108.863086059|1901891.97|8662922.52|0.002755054245|219.237046522
1612656000|2021-02-07|101.253443712|1949929.13|8033533.16|0.002621890099|208.022959813
1612656000|2021-02-07|99.5994143099|1970067.25|7875562.45|0.002630112552|207.9692516
1612656000|2021-02-07|100.042487597|2006947.75|7876987.26|0.002594345872|204.269504613
1612742400|2021-02-08|104.826002871|1953487.36|8288714.4|0.002717620284|214.885407865
1612742400|2021-02-08|113.989192136|1926907.11|9049413.98|0.002946782568|233.940208428
1612742400|2021-02-08|104.803439803|2032722.6|8295678.63|0.002689518644|212.887882134
1612742400|2021-02-08|116.77261079|2084827.56|9271643.23|0.002700445852|214.413040287
1612742400|2021-02-08|115.375629951|2393004.65|9235159.13|0.002678763306|214.419677822
1612742400|2021-02-08|121.258389986|2541421.43|9616099.05|0.002722346995|215.889047804
1612828800|2021-02-09|119.568329234|2467991.27|9493173.88|0.00260713927|206.994833648
1612828800|2021-02-09|121.461835505|2496829.57|9629687.92|0.002582641084|204.755901677
1612828800|2021-02-09|126.032924206|2029386.48|10022447.63|0.002711373474|215.615076931
1612828800|2021-02-09|129.634445733|2417969.56|10348617.9|0.002804736784|223.899975995
1612828800|2021-02-09|132.485911055|2022136.03|10560832.84|0.002854256523|227.52099285
1612828800|2021-02-09|135.915566603|2016997.22|10831264.85|0.00288010998|229.519213805
1612915200|2021-02-10|144.073649715|2138040.74|11522920.06|0.003112138932|248.906918094
1612915200|2021-02-10|142.611342915|2374392.94|11446646.25|0.003094285674|248.361685563
1612915200|2021-02-10|142.700812825|2509128.24|11420185.36|0.003065781832|245.351067746
1612915200|2021-02-10|130.745602552|1896830.45|10461239.94|0.00286527148|229.256601067
1612915200|2021-02-10|120.189298851|1705463.58|9574499.93|0.00267051151|212.737843636
1612915200|2021-02-10|111.397238892|1723537.71|8824573.88|0.002480163996|196.471569985
1613001600|2021-02-11|116.368020407|1838979.34|9228806.48|0.002620883148|207.854557421
1613001600|2021-02-11|125.370752214|1950533.11|9992751.6|0.002803823307|223.480431778
1613001600|2021-02-11|131.452499333|2022667.46|10483969.05|0.002888873807|230.401580309
1613001600|2021-02-11|132.55465233|2132687.26|10593574.73|0.002786047259|222.656838676
1613001600|2021-02-11|137.191398142|2382712.03|10957462.9|0.002896353032|231.331419632
1613001600|2021-02-11|130.00537419|2281854.53|10361593.19|0.002773746066|221.071079002
1613088000|2021-02-12|124.94829893|2117857.86|9923702.42|0.002583377356|205.17820842
1613088000|2021-02-12|124.293199865|2058252.01|9876081.48|0.002628932182|208.889532678
1613088000|2021-02-12|119.664963402|1962899.88|9505703.42|0.002529999028|200.972947547
1613088000|2021-02-12|120.999185481|1984284.31|9586443.8|0.002524166738|199.983020376
1613088000|2021-02-12|117.427562512|1922652.73|9312773.12|0.0024590704|195.02035324
1613088000|2021-02-12|116.434346471|1799931.18|9186749.98|0.002432999319|191.965318848
1613174400|2021-02-13|110.392519722|1742938|8680792.89|0.002312802303|181.868824431
1613174400|2021-02-13|116.506610598|1815354.11|9225525.26|0.002431823899|192.562917186
1613174400|2021-02-13|113.297796944|1952357.92|8919042.86|0.002395652558|188.590850121
1613174400|2021-02-13|128.76177819|2124707.9|10220940.87|0.00273985381|217.485997617
1613174400|2021-02-13|130.304944623|2132837.59|10356354.82|0.002784498756|221.305931224
1613174400|2021-02-13|141.448011186|2297563.85|11316056.32|0.002999228423|239.942841661
1613260800|2021-02-14|131.957264145|2209886.72|10505707.25|0.002782890133|221.558314623
1613260800|2021-02-14|135.456913341|2304722.85|10823578.45|0.002780672802|222.187479945
1613260800|2021-02-14|144.072735637|2253297.15|11534198.8|0.002934466841|234.928029696
1613260800|2021-02-14|138.872866123|2252140.79|11117735.28|0.002848341461|228.029472095
1613260800|2021-02-14|134.041446881|2009934.04|10725814.4|0.00275360378|220.339631978
1613260800|2021-02-14|132.701266312|1935354.99|10618574.98|0.002716240207|217.349849804
1613347200|2021-02-15|123.016076159|1948497.45|9843579.22|0.002555769036|204.509164651
1613347200|2021-02-15|118.733631351|1862690.13|9500903.81|0.002536898644|202.999181597
1613347200|2021-02-15|122.89536459|1936618.43|9833920.05|0.002585238176|206.867245301
1613347200|2021-02-15|127.392747972|1779122.57|10193794.55|0.002656334034|212.556239109
1613347200|2021-02-15|121.049282343|1823739.84|9686199.06|0.002494103764|199.574793562
1613347200|2021-02-15|124.935772558|2000997.31|9997190.72|0.002589674297|207.222217622
1613433600|2021-02-16|127.707961983|1971338.24|10219017.55|0.002650418031|212.082848657
1613433600|2021-02-16|127.639004858|1824525.53|10213499.69|0.002600459446|208.085230492
1613433600|2021-02-16|128.627017107|1809285.57|10292559.09|0.002613147383|209.10050202
1613433600|2021-02-16|133.916737497|1871609.05|10715835.33|0.002729118016|218.380314531
1613433600|2021-02-16|118.302178784|1738151.55|9466379.56|0.002443686536|195.540475359
1613433600|2021-02-16|117.750848817|1994730.79|9422262.89|0.00242009885|193.653020878
1613520000|2021-02-17|122.974954883|1993084.84|9840288.75|0.002493942772|199.561911006
1613520000|2021-02-17|115.909384484|1967480.22|9274911.41|0.002332426064|186.63756356
1613520000|2021-02-17|114.734330031|2082267.26|9180885.15|0.002225483482|178.080163505
1613520000|2021-02-17|111.636656996|2066336.52|8933013.57|0.002182336594|174.627608288
1613520000|2021-02-17|117.729627154|2046206.65|9420564.76|0.002293098152|183.490597602
1613520000|2021-02-17|113.786966547|1612337.99|9105078.42|0.002175313783|174.065652538
1613606400|2021-02-18|111.099729383|1558914.19|8890049.35|0.002129572667|170.405510519
1613606400|2021-02-18|112.300460883|1538770.88|8986130.25|0.002152742331|172.25951549
1613606400|2021-02-18|126.198745702|1918757.05|10098252.11|0.002435827423|194.911599771
1613606400|2021-02-18|128.682248448|1829828|10296978.63|0.002481239759|198.545433285
1613606400|2021-02-18|115.498272838|1690859.44|9242014.82|0.002228026185|178.283627237
1613606400|2021-02-18|110.748744999|1603101.67|8861964.06|0.002128363088|170.308721717
1613692800|2021-02-19|122.133200194|1792630.04|9772932.69|0.002380623599|190.494264919
1613692800|2021-02-19|117.164639675|1644586.4|9375355.23|0.002276628173|182.172692271
1613692800|2021-02-19|115.223996029|1413781.51|9220067.56|0.002184277858|174.78294552
1613692800|2021-02-19|110.698172842|1551588.41|8857917.34|0.002097949782|167.875090214
1613692800|2021-02-19|107.835759722|1554118.44|8628870.93|0.001971722141|157.774525894
1613692800|2021-02-19|107.196007336|1622598.69|8577678.82|0.001931807887|154.580641653
1613779200|2021-02-20|98.016926548|1680448.4|7843181.25|0.001744294266|139.576056538
1613779200|2021-02-20|100.32071995|1819244.11|7794648.14|0.001800248849|139.874458132
1613779200|2021-02-20|100.804102633|1779725.74|7831928.77|0.001819694956|141.380369512
1613779200|2021-02-20|107.301139184|1762781.61|8336752.48|0.001871808479|145.42999355
1613779200|2021-02-20|105.842984997|1693627.25|8258320.59|0.001854793678|144.718904343
1613779200|2021-02-20|103.225375701|1531432.9|8050037.59|0.001818310593|141.801069015
1613865600|2021-02-21|99.4040200657|1676938.33|7757638.59|0.001766347292|137.848387889
1613865600|2021-02-21|97.795488313|1608970.4|7593608.07|0.001725868692|134.009969718
1613865600|2021-02-21|86.4608282324|1926053.41|6713496.24|0.001524823778|118.399267154
1613865600|2021-02-21|90.8748827071|2220798.27|6994522.82|0.001587750501|122.207113571
1613865600|2021-02-21|89.7564128775|2409146.02|6936621.22|0.001558177097|120.420190258
1613865600|2021-02-21|95.4291363908|2588121.22|7408177.27|0.00166323393|129.117083743
1613952000|2021-02-22|98.2883560187|2275470.28|7630138.89|0.001724966466|133.909389162
1613952000|2021-02-22|94.9702127495|2208372.89|7386032.13|0.001701310778|132.314498469
1613952000|2021-02-22|92.6610710583|1753411.36|7198717.18|0.001693151162|131.538694934
1613952000|2021-02-22|87.4603309127|1273638.82|6781561.34|0.001669504212|129.45120494
1613952000|2021-02-22|80.2594809584|1079066.62|6223873.31|0.001533971986|118.954760085
1613952000|2021-02-22|94.4240169686|1345421.2|7354560.81|0.001719984753|133.96731959
1614038400|2021-02-23|96.2608865653|1433051.33|7573841.41|0.001833712232|144.277142381
1614038400|2021-02-23|87.1354571932|1394789.88|6823419.73|0.001734535996|135.828370204
1614038400|2021-02-23|74.7900493462|1219083.6|5839299.89|0.001560757378|121.857526039
1614038400|2021-02-23|80.6498784288|1310328.28|6277107.69|0.001657159448|128.979342775
1614038400|2021-02-23|82.4315497294|1298843.21|6416092.67|0.001742088305|135.596140566
1614038400|2021-02-23|83.1001343059|1113880.15|6478087.07|0.001727390371|134.659051043
1614124800|2021-02-24|89.7756357914|1077609.96|7002380.18|0.001797090411|140.170661725
1614124800|2021-02-24|91.7972936159|1092962.28|7182624.18|0.001821255671|142.503057609
1614124800|2021-02-24|92.6950800431|1152928.54|7229498.46|0.00182066616|141.997862171
1614124800|2021-02-24|89.745388275|1068211.65|7010567.54|0.001813756322|141.683728166
1614124800|2021-02-24|94.8970702374|1144696.89|7418558.86|0.001899373275|148.483113361
1614124800|2021-02-24|79.8599824585|1118583.67|6243037.63|0.001639373545|128.157688194
1614211200|2021-02-25|89.030834081|1242774.36|6915479.15|0.001761721013|136.841860006
1614211200|2021-02-25|93.3974458049|1295363.92|7343423.14|0.00185445073|145.807160842
1614211200|2021-02-25|94.6420247153|1279171.82|7438242.83|0.001923245182|151.154465771
1614211200|2021-02-25|98.9785727144|1464715.83|7795477.34|0.00192839801|151.879165128
1614211200|2021-02-25|125.687472001|1943116.65|9909322.56|0.002538308609|200.122719973
1614211200|2021-02-25|104.589155915|2161958.18|8245910.8|0.002161116626|170.384537197
1614297600|2021-02-26|93.9259946301|1984575.92|7405216.79|0.002019363729|159.208600878
1614297600|2021-02-26|93.0064472624|1889667.46|7882653.63|0.002031997781|172.219616554
1614297600|2021-02-26|93.7241447287|1899785.69|7941422.08|0.002015990097|170.81861153
1614297600|2021-02-26|97.4841135868|1810677.2|8260011.27|0.002105594585|178.410967308
1614297600|2021-02-26|93.4761259456|1456111.1|7920406.98|0.001960066698|166.080117239
1614297600|2021-02-26|93.4163959766|904592.99|7880924.06|0.002043186521|172.370145991
1614384000|2021-02-27|99.0071856724|928587.7|8352582.04|0.002072538488|174.846377407
1614384000|2021-02-27|98.5586222027|931236.04|8333536.76|0.002064164797|174.533621007
1614384000|2021-02-27|89.573071865|862071.3|7573771.53|0.001917788324|162.156888297
1614384000|2021-02-27|95.3184981187|927091.63|8059570.95|0.002005043112|169.534639529
1614384000|2021-02-27|96.1466782325|1006235.41|8116566.67|0.002042567595|172.430669136
1614384000|2021-02-27|90.9387134043|981528.99|7674366.39|0.001939841711|163.704273697
1614470400|2021-02-28|89.2450117064|1010496.98|7531434.01|0.001916260433|161.714237257
1614470400|2021-02-28|83.0858829481|968341.72|7011661.85|0.001849891197|156.113301952
1614470400|2021-02-28|86.9710726915|994498.37|7339535.08|0.001920929843|162.108291097
1614470400|2021-02-28|82.7809800941|984094.85|6996820.21|0.001855667333|156.844853538
1614470400|2021-02-28|80.7718865574|934855.6|6811025.22|0.001863531181|157.140787631
1614470400|2021-02-28|87.4752847279|991627.75|7356264.94|0.001930783499|162.369919739
1614556800|2021-03-01|79.4916540797|1122197.91|6644573.83|0.001719396671|143.72147939
1614556800|2021-03-01|80.6515749134|1073138.4|6767187.13|0.001743281824|146.272584708
1614556800|2021-03-01|84.901306095|1150831.95|7137813.33|0.001794507685|150.867654032
1614556800|2021-03-01|96.5360313898|1333172.97|8132289.85|0.00201105266|169.413046085
1614556800|2021-03-01|98.7010248841|1383133.07|8328304.54|0.002027383321|171.068798287
1614556800|2021-03-01|94.6406375586|1370979.61|7967430.43|0.001937471304|163.108240001
1614643200|2021-03-02|95.5094497984|1103953.01|8041560.75|0.001933188261|162.767672464
1614643200|2021-03-02|95.1902972459|1094599.34|8021498.76|0.001949714286|164.298580633
1614643200|2021-03-02|86.514172101|1021320.13|7259080.81|0.001761621368|147.811064435
1614643200|2021-03-02|86.1258894654|999455.43|7219715.4|0.001756398047|147.234404279
1614643200|2021-03-02|82.1512601678|975846.41|6856745.32|0.0017136185|143.026967647
1614643200|2021-03-02|81.70296849|974822.81|6848550|0.00171897186|144.088580248
1614729600|2021-03-03|96.8972488749|1163618.79|8122173.11|0.001982897967|166.211535771
1614729600|2021-03-03|94.3198548444|1173433.98|7951116.35|0.001919441501|161.807953656
1614729600|2021-03-03|99.0647769628|1209974.15|8325888.15|0.001927950069|162.034348892
1614729600|2021-03-03|92.9479326387|1225250.94|7819283.87|0.001804420403|151.797624233
1614729600|2021-03-03|98.1838825941|1328794.14|8294983.82|0.001912767605|161.598583349
1614729600|2021-03-03|93.7416436743|1222956.51|7897984.45|0.001838951402|154.936578963
1614816000|2021-03-04|95.4568901749|1283843.27|8042498.56|0.00185105448|155.956295691
1614816000|2021-03-04|92.9811326228|1191287.79|7819562.03|0.001872288282|157.456399445
1614816000|2021-03-04|93.1491553444|1137462.72|7833895.7|0.001897555162|159.585443036
1614816000|2021-03-04|95.6441752638|1061606.91|8042973.38|0.001928057759|162.135511002
1614816000|2021-03-04|92.7002287355|991751.92|7804420.39|0.00190955775|160.765422516
1614816000|2021-03-04|84.432257348|929647.4|7058175.05|0.00176001135|147.129409878
1614902400|2021-03-05|81.1042902057|902694.01|6765233.51|0.001734583816|144.688579706
1614902400|2021-03-05|83.1991070337|979871.32|6939970.57|0.001760267305|146.830942393
1614902400|2021-03-05|82.7188884537|1017985.98|6951863.15|0.001756368655|147.608783904
1614902400|2021-03-05|84.8405415392|1034993.65|7124253.84|0.001761732234|147.936675149
1614902400|2021-03-05|83.6127896945|989771.42|7021156.72|0.001735382733|145.724047506
1614902400|2021-03-05|86.8984874878|979881.61|7300976.91|0.001769756558|148.69018023
1614988800|2021-03-06|76.7104410961|1003682.69|6445988.1|0.001574507055|132.306027639
1614988800|2021-03-06|75.9950864865|1003447.2|6307168.7|0.001564161691|129.816704149
1614988800|2021-03-06|80.1372466118|1029746.29|6673040.09|0.00165538296|137.843977968
1614988800|2021-03-06|82.9344017214|1202702.78|6905959.6|0.001748438421|145.592719642
1614988800|2021-03-06|85.3851633311|1273694.83|7165981.56|0.001771231349|148.651249119
1614988800|2021-03-06|84.9273598786|1289865.22|7097519.45|0.001747790555|146.065737548
1615075200|2021-03-07|84.5754077532|1139547.71|7068106.24|0.001718757694|143.639413687
1615075200|2021-03-07|101.306087656|1348668.27|8460770.73|0.002053083953|171.467214041
1615075200|2021-03-07|102.358938441|1731843.31|8624284.95|0.002009514562|169.312289262
1615075200|2021-03-07|94.7355847866|1617057.35|7953261.44|0.001864689546|156.544803066
1615075200|2021-03-07|91.2658019832|1738941.7|7665129.39|0.001792640761|150.558293296
1615075200|2021-03-07|92.0456793122|1736826.33|7686820.47|0.001836669934|153.382018046
1615161600|2021-03-08|97.8563201811|1839882.62|8201560.95|0.001900846461|159.314268896
1615161600|2021-03-08|100.657566784|1754919.64|8429787.02|0.001981826014|165.972333153
1615161600|2021-03-08|96.4316074406|1179144.77|8075874.86|0.00193384053|161.953684419
1615161600|2021-03-08|98.2454098493|1184879.09|8244631.44|0.001931125062|162.057590529
1615161600|2021-03-08|98.9201301442|1014291.21|8301253.12|0.001947952039|163.469689312
1615161600|2021-03-08|93.9531137696|941596.74|7884427.34|0.001811433345|152.013211876
1615248000|2021-03-09|97.2039702173|977523.67|8136563.81|0.001813242907|151.77946521
1615248000|2021-03-09|98.5475250577|998513.02|8248271.59|0.001819082694|152.254337143
1615248000|2021-03-09|106.834872275|1121965.33|8948825.13|0.001971329404|165.124755002
1615248000|2021-03-09|101.04575045|1093574.14|8488590.4|0.001845909046|155.070012715
1615248000|2021-03-09|99.5350781152|1072291.67|8334230.15|0.001846545|154.614145121
1615248000|2021-03-09|107.693965037|1030285.75|9017880.64|0.001983822217|166.117683176
1615334400|2021-03-10|111.914097095|1110322.59|9403829.09|0.002045558751|171.882590195
1615334400|2021-03-10|108.479397677|1087810.28|9110117.98|0.002021007861|169.724578552
1615334400|2021-03-10|111.066029689|1055953.47|9326092.96|0.002012684904|169.002948665
1615334400|2021-03-10|111.829114334|1039089.23|9389478.97|0.001991350078|167.199210962
1615334400|2021-03-10|112.178426702|1201081.44|9452554.45|0.001975002722|166.420775522
1615334400|2021-03-10|117.600120932|1406764.62|9908784.68|0.002070110379|174.423953366
1615420800|2021-03-11|115.227252773|1408911.74|9708850.88|0.002065112784|174.002864667
1615420800|2021-03-11|117.009600288|1440887.82|9859028.42|0.002113279994|178.061351112
1615420800|2021-03-11|114.636094594|1423654.69|9735739.54|0.002100844861|178.419183356
1615420800|2021-03-11|139.136635414|2010212.19|11820764.02|0.002444407542|207.671866124
1615420800|2021-03-11|134.630163082|2419800.08|11519440.32|0.002365265877|202.380644035
1615420800|2021-03-11|137.202732215|2376510.68|11727336.59|0.002379267381|203.366718462
1615507200|2021-03-12|132.509360402|2214930.7|11282979.76|0.002328094327|198.233853754
1615507200|2021-03-12|130.4565|2214021.65|11109687.43|0.002281203762|194.267520285
1615507200|2021-03-12|123.856267581|2255429.54|10530301.68|0.002191512091|186.323097768
1615507200|2021-03-12|120.069489468|1861710.63|10186363.32|0.002153505294|182.697431575
1615507200|2021-03-12|128.389560267|1595775.91|10892215.11|0.002243595915|190.340470637
1615507200|2021-03-12|133.89614072|1697374.19|11359378.16|0.002348746303|199.261138628
1615593600|2021-03-13|133.335041175|1699099.27|11367717.5|0.002360498464|201.24851998
1615593600|2021-03-13|139.183976795|1867110.67|11913413.46|0.00245280435|209.947100456
1615593600|2021-03-13|141.728192974|2329255.94|12131184.93|0.002463745859|210.883635845
1615593600|2021-03-13|149.111766999|2387358.58|12763179.88|0.002486680067|212.846682981
1615593600|2021-03-13|146.777123724|2287901.06|12556821.54|0.002434584901|208.279378627
1615593600|2021-03-13|144.458131148|2327061.39|12358431.12|0.002370425427|202.790518829
1615680000|2021-03-14|150.335073798|2741431.33|12849665.14|0.002460145944|210.277287776
1615680000|2021-03-14|137.914008837|2607047.97|11787993.23|0.002259022819|193.086590125
1615680000|2021-03-14|141.929167575|2136252.63|12131182.9|0.002328668424|199.039443743
1615680000|2021-03-14|139.705422889|2193725.61|11941111.66|0.002334141587|199.507254223
1615680000|2021-03-14|140.90064148|2158578.58|12043071.94|0.00235672695|201.434371793
1615680000|2021-03-14|151.595244418|2276280.33|12957161.97|0.002524914293|215.809694957
1615766400|2021-03-15|151.204999387|1972243.62|12931700.78|0.002519105645|215.444731103
1615766400|2021-03-15|129.909795373|1888660.18|11110443.5|0.00219624335|187.832161404
1615766400|2021-03-15|138.446169097|1997831.19|11789474.61|0.002487596341|211.832902951
1615766400|2021-03-15|141.953336549|1939942.18|12088129.76|0.002492268231|212.230740787
1615766400|2021-03-15|177.004660835|4539079.77|15336402.75|0.003168819051|274.559353289
1615766400|2021-03-15|223.327261425|8708866.97|19454559.33|0.003927677949|342.149199343
1615852800|2021-03-16|205.00050142|9527117.4|17858072.47|0.003756593982|327.245675529
1615852800|2021-03-16|203.735091763|9683238.08|17750604.3|0.003774064919|328.818822521
1615852800|2021-03-16|225.334824816|10002885.57|19659318.64|0.004025918778|351.240959492
1615852800|2021-03-16|213.948558547|10442906.93|18612565.57|0.003866804207|336.394633075
1615852800|2021-03-16|188.576223001|8625699.04|16497027.84|0.003409031564|298.228948081
1615852800|2021-03-16|217.828549768|5789924.62|19056080.3|0.003859134465|337.60485635
1615939200|2021-03-17|206.069526098|4840621.71|18002497.35|0.00365974033|319.719595808
1615939200|2021-03-17|206.927767187|4420740.85|18046352.5|0.003698281693|322.530397845
1615939200|2021-03-17|191.183083654|4417389.21|16589199.77|0.003477372419|301.736035589
1615939200|2021-03-17|199.137154121|4176022.53|17290807.84|0.003602854808|312.830975392
1615939200|2021-03-17|190.611549821|3436986.79|16526065.43|0.003428643706|297.264201853
1615939200|2021-03-17|209.981660901|3255261.67|18205458.53|0.003592125149|311.438080612
1616025600|2021-03-18|212.468368839|2767325.67|18530894.29|0.003596672488|313.691671072
1616025600|2021-03-18|213.184599221|2921036.55|18593361.89|0.003608495074|314.722803778
1616025600|2021-03-18|206.5792686|2542070.22|17990322.64|0.00353034834|307.446657636
1616025600|2021-03-18|200.302939597|2279067.11|17443737.37|0.003608732615|314.272891357
1616025600|2021-03-18|221.642518406|2155196.26|19311325.7|0.003730973079|325.07317109
1616025600|2021-03-18|214.484117484|1924175.29|18714622.04|0.003694979734|322.402189861
1616112000|2021-03-19|208.837964114|2014471.71|18243458.76|0.003629564007|317.067835627
1616112000|2021-03-19|208.876208153|1665711.78|18246799.65|0.003575447169|312.340350913
1616112000|2021-03-19|214.150405072|1711203.79|18707537.69|0.00366102983|319.816595751
1616112000|2021-03-19|199.44349466|1651109.52|17422786.06|0.003411661562|298.032530995
1616112000|2021-03-19|205.43943817|1756212.33|17893935.86|0.003478595021|302.988348991
1616112000|2021-03-19|215.169741668|1767481|18741452.91|0.00365227989|318.116437013
1616198400|2021-03-20|213.85345994|1618328.27|18626803.74|0.003623806811|315.636409526
1616198400|2021-03-20|193.679824342|1668368.39|16858274.43|0.00331136341|288.227611177
1616198400|2021-03-20|194.2080856|1689008.98|16904255.33|0.003292478409|286.583823338
1616198400|2021-03-20|191.209085034|1585687.01|16601133.84|0.003230819611|280.505859675
1616198400|2021-03-20|195.940902924|1516830.09|16965668.92|0.003300497496|285.775695389
1616198400|2021-03-20|191.120407113|1498476.04|16540529.66|0.003241394935|280.526762537
1616284800|2021-03-21|184.150958581|1481547.17|15937358.22|0.003153302037|272.902756123
1616284800|2021-03-21|192.101182099|1364376.68|16672178.82|0.003351482693|290.870249518
1616284800|2021-03-21|180.344817371|1218853.41|15653712.73|0.003214909458|279.050265165
1616284800|2021-03-21|209.401406943|1483248.64|18202193.29|0.003660877198|318.221330705
1616284800|2021-03-21|194.987363247|1492578.45|16961555.54|0.003399478506|295.713745375
1616284800|2021-03-21|189.936573993|1459030.5|16444245.92|0.0032659248|282.755813893
1616371200|2021-03-22|181.410307211|1292469.94|15706062.51|0.003197891189|276.86562956
1616371200|2021-03-22|200.611190917|1832027.12|17466224.58|0.003474511721|302.50855771
1616371200|2021-03-22|187.170885158|2015725.47|16239774.36|0.003255837796|282.490896569
1616371200|2021-03-22|184.491450421|1964122.9|15975963.97|0.003229436313|279.651756557
1616371200|2021-03-22|192.34950432|2331957.12|16643380.53|0.003353286102|290.149001521
1616371200|2021-03-22|196.165393352|2282192.34|17053024.67|0.00357026887|310.370152851
1616457600|2021-03-23|197.685101244|2345262.84|17185135.72|0.003566177277|310.014463009
1616457600|2021-03-23|191.571874972|2094585.63|16653701.52|0.003557301053|309.242836205
1616457600|2021-03-23|198.402600952|2042616.57|17274780.14|0.003621098664|315.286609075
1616457600|2021-03-23|198.134643898|1916723.43|17239887.17|0.003577884529|311.315196443
1616457600|2021-03-23|188.739644654|1854805.73|16324351.82|0.003379795953|292.323207017
1616457600|2021-03-23|195.219531528|2023409.9|16884806.16|0.003557890627|307.726860653
1616544000|2021-03-24|183.573740488|2127755.93|15877545.65|0.003356644505|290.320806327
1616544000|2021-03-24|180.961863015|1970576.74|15701117.56|0.00333022235|288.946033972
1616544000|2021-03-24|186.43221878|1932049.8|16180992.87|0.003294254318|285.917884689
1616544000|2021-03-24|185.171684351|2104339.88|16068449.72|0.003257191665|282.645916847
1616544000|2021-03-24|173.603478921|1802040.55|15043275.09|0.003074518216|266.416454209
1616544000|2021-03-24|175.205627216|2052232.9|15230539.51|0.003246884908|282.250117542
1616630400|2021-03-25|170.92295318|1852990.41|14858248.75|0.003263460337|283.69101148
1616630400|2021-03-25|169.622241141|1794124.96|14708134.86|0.003202794921|277.717941409
1616630400|2021-03-25|170.970433805|1773948.92|14832343.02|0.003220326971|279.375756423
1616630400|2021-03-25|168.819231617|1672557.03|14659366.56|0.00325694269|282.815626515
1616630400|2021-03-25|165.392557379|1452508.72|14329816.3|0.003189092273|276.306909815
1616630400|2021-03-25|173.834683203|1396771.93|15085802.92|0.003305765138|286.882458972
1616716800|2021-03-26|179.005933695|1395234.42|15534576.8|0.003411953431|296.097741107
1616716800|2021-03-26|176.279316726|1362019.27|15279627.7|0.003327037538|288.382641077
1616716800|2021-03-26|171.266953483|1318496.89|14853385.57|0.003199134388|277.449768264
1616716800|2021-03-26|218.185370032|2353704.13|18922456.21|0.004086949591|354.446884578
1616716800|2021-03-26|212.931375808|2363617.44|18700921.69|0.00394016264|346.048921616
1616716800|2021-03-26|213.079062197|1872238.03|18713892.4|0.003895950688|342.165960461
1616803200|2021-03-27|215.11807385|1862464.75|18815890.59|0.003919452561|342.825636362
1616803200|2021-03-27|219.296782491|1904058.5|19190773.41|0.00396203244|346.719481861
1616803200|2021-03-27|210.795984287|1474002.49|18455026.76|0.003825831623|334.948624475
1616803200|2021-03-27|210.262633584|526266.77|18379219.44|0.003832871702|335.034280203
1616803200|2021-03-27|202.440544966|535950.22|17671440.04|0.003606527756|314.821020677
1616803200|2021-03-27|198.734292562|720891.19|17330652.55|0.003514518774|306.484114882
1616889600|2021-03-28|197.30114914|899620.34|17185635.26|0.003509503639|305.690310201
1616889600|2021-03-28|196.092095534|1019328.75|17098828.88|0.003480748991|303.514178933
1616889600|2021-03-28|213.433535862|1239030.53|18615393.93|0.003788196033|330.40150487
1616889600|2021-03-28|218.813541849|1364575.94|19161290.83|0.003908542191|342.267270162
1616889600|2021-03-28|210.235407485|1359563.18|18410111.87|0.003741295721|327.621657961
1616889600|2021-03-28|209.712693192|1526679.4|18364338.29|0.003784436041|331.399414293
1616976000|2021-03-29|210.434698278|1509343.6|18416743.06|0.003802270422|332.765641691
1616976000|2021-03-29|206.097540122|1538207.72|18047333.42|0.003727252033|326.38410017
1616976000|2021-03-29|212.926003346|1451425.76|18645281.13|0.003666940248|321.10278095
1616976000|2021-03-29|215.218787206|1463996.05|18846053.23|0.003706962746|324.607429211
1616976000|2021-03-29|223.43319495|1496776.34|19565363.88|0.00385579808|337.640485782
1616976000|2021-03-29|219.142996258|1297735.65|19113594.02|0.003801418214|331.558688543
1617062400|2021-03-30|212.459513915|1421175.95|18530662.47|0.00369285298|322.089657754
1617062400|2021-03-30|207.519350152|1437832.18|18099782.69|0.003593467434|313.421276674
1617062400|2021-03-30|232.950351202|1711779.68|20324359.34|0.003951394813|344.749718811
1617062400|2021-03-30|215.811248874|1792453.06|18866760.98|0.003655112854|319.539138627
1617062400|2021-03-30|217.268356708|1736562.23|18994145.01|0.00368545726|322.19192286
1617062400|2021-03-30|213.650568846|1783753.12|18657826.24|0.00362271751|316.367207367
1617148800|2021-03-31|216.845681073|1677650.04|18936851.24|0.003665178774|320.075294412
1617148800|2021-03-31|212.652572494|1546932.24|18570672.52|0.003607859256|315.069655427
1617148800|2021-03-31|212.974096069|1528713.16|18598750.76|0.003659603532|319.588415815
1617148800|2021-03-31|247.725442165|1772198.46|21633540.6|0.004211934173|367.822732053
1617148800|2021-03-31|248.159526777|1990988.18|21671448.65|0.004175892844|364.67528977
1617148800|2021-03-31|249.53804559|2111041.95|21791832.9|0.004222577871|368.752232368
1617235200|2021-04-01|253.133535532|2403721.36|22105822.36|0.004259317519|371.960658046
1617235200|2021-04-01|230.901016045|2404990.58|20171508.89|0.003912559229|341.801108641
1617235200|2021-04-01|233.711905699|2465573.72|20379660.11|0.003954939081|344.870382129
1617235200|2021-04-01|235.004815133|2087697.72|20489377.05|0.003967554792|345.919406178
1617235200|2021-04-01|227.718657322|2060537.01|19837039.86|0.003874712335|337.534148231
1617235200|2021-04-01|241.424871996|2178116.92|21041242|0.004084320469|355.966536022
1617321600|2021-04-02|236.76810074|1864867.52|20681883.63|0.003999387229|349.349684366
1617321600|2021-04-02|236.632458326|1782833.5|20641948.51|0.003948779903|344.46040079
1617321600|2021-04-02|209.722856098|1755916.6|18268889.88|0.003497194227|304.639453281
1617321600|2021-04-02|212.009117319|1807975.53|18397239.59|0.003564808212|309.338728437
1617321600|2021-04-02|215.710636174|1801346.51|18718441.48|0.003623166858|314.402840799
1617321600|2021-04-02|209.578645096|1623052.28|18128566.27|0.003542782695|306.450930805
1617408000|2021-04-03|202.698504027|1539713.88|17533433.62|0.00340134595|294.216643183
1617408000|2021-04-03|202.844762794|1616998.98|17487507.89|0.003385758156|291.890565234
1617408000|2021-04-03|203.575412572|1475440.54|17568494.98|0.003410216923|294.300663009
1617408000|2021-04-03|197.262973052|1194340.35|16995496.47|0.003297543986|284.105001089
1617408000|2021-04-03|175.892460538|961689.27|15122469.08|0.002987420838|256.8454561
1617408000|2021-04-03|194.228057966|1027957.45|16698884.03|0.003338836328|287.058632106
1617494400|2021-04-04|190.673777291|1016190.62|16439952.96|0.003309609065|285.355532982
1617494400|2021-04-04|194.043411257|973409.71|16731512.29|0.003335122964|287.573025538
1617494400|2021-04-04|196.717616696|968029.02|16941235.88|0.003373065305|290.486921967
1617494400|2021-04-04|199.732923166|1134336.69|17201541.31|0.003396985305|292.557592045
1617494400|2021-04-04|203.894717887|1318066.24|17559966.36|0.003480214|299.725473024
1617494400|2021-04-04|199.103157172|1197477.33|17214134.78|0.003400203666|293.976072591
1617580800|2021-04-05|196.306954509|1181316.66|16909206.41|0.003364162681|289.777411667
1617580800|2021-04-05|192.684201102|1127961.75|16597154.88|0.003331162029|286.934848884
1617580800|2021-04-05|175.347220271|1245258.85|15103806.93|0.003011298729|259.382923443
1617580800|2021-04-05|177.284144028|1267664.25|15197050.99|0.003013650925|258.33447782
1617580800|2021-04-05|173.327359128|1280961.86|14848044.55|0.00291441782|249.662868265
1617580800|2021-04-05|170.398048518|1392694.31|14597105.89|0.00289862281|248.309792634
1617667200|2021-04-06|188.400934179|1551935.98|16178585.09|0.003199098599|274.716731744
1617667200|2021-04-06|193.322510659|1655672.42|16639040.21|0.003277640453|282.10264343
1617667200|2021-04-06|193.991347278|1491101.48|16684681.52|0.003298338302|283.681333659
1617667200|2021-04-06|198.603889814|1548956.49|17081394.08|0.003387834521|291.378666275
1617667200|2021-04-06|220.836412698|2070086.84|19085880.52|0.003778810056|326.5852599
1617667200|2021-04-06|213.174725718|1949076.92|18442396.53|0.003666920479|317.23648894
1617753600|2021-04-07|209.599275113|1851038.88|18127496.49|0.003633406714|314.240435323
1617753600|2021-04-07|221.834798036|1930374.37|19203745.39|0.003797799992|328.767103872
1617753600|2021-04-07|205.488815605|2005793.34|17788710.02|0.003566441113|308.738879903
1617753600|2021-04-07|198.008410472|2367561.94|17085977.66|0.003484256235|300.653512903
1617753600|2021-04-07|186.494388434|1911218|16075477.45|0.003317441168|285.957401377
1617753600|2021-04-07|178.202187014|2098821.45|15285680.21|0.00316237513|271.259605458
1617840000|2021-04-08|179.223248748|2099215.33|15385760.09|0.003163000692|271.533800172
1617840000|2021-04-08|181.365714327|2167401.58|15573634.09|0.003185464394|273.531615736
1617840000|2021-04-08|177.828040184|1982609.91|15275219.75|0.003124046322|268.351909116
1617840000|2021-04-08|170.749442542|1679595.72|14622249.67|0.002970576676|254.387441468
1617840000|2021-04-08|176.994158175|1798343.49|15157020.33|0.003061786538|262.198262819
1617840000|2021-04-08|172.898807426|1477134.84|14798538.98|0.002979486337|255.016476717
1617926400|2021-04-09|178.205228414|1484561.33|15260203.65|0.003061981918|262.205929967
1617926400|2021-04-09|170.289806181|1409367.45|14582384.28|0.002919614017|250.014575153
1617926400|2021-04-09|175.032741468|1397271.68|14988722.4|0.00301823484|258.462981127
1617926400|2021-04-09|170.193838665|1286010|14557951.84|0.00290897541|248.826422007
1617926400|2021-04-09|157.696900693|1079542.12|13441662.19|0.002695774434|229.780605218
1617926400|2021-04-09|168.654158632|1172675.71|14368125.12|0.002884588847|245.746288201
1618012800|2021-04-10|170.185111268|1232094.05|14498551.3|0.002908435924|247.777888045
1618012800|2021-04-10|162.594219866|1300523.14|13892844.49|0.002668668265|228.024054186
1618012800|2021-04-10|162.286239481|1271479.19|13795029.36|0.00266544067|226.573937615
1618012800|2021-04-10|158.407421315|1124632.62|13465313.1|0.002617552598|222.503245083
1618012800|2021-04-10|157.310233583|1169639.45|13370422.31|0.002615008267|222.259951419
1618012800|2021-04-10|149.882756891|1068153.64|12717275.09|0.002535126038|215.100761968
1618099200|2021-04-11|154.521854349|1149296.18|13119317.92|0.002547834501|216.317950409
1618099200|2021-04-11|151.197031024|1061818.7|12845122.17|0.002526049125|214.603483932
1618099200|2021-04-11|142.453096499|1301456.34|12102270.89|0.002388069721|202.881280773
1618099200|2021-04-11|142.085677066|1370008.92|12013842.18|0.002391918517|202.245097212
1618099200|2021-04-11|145.595312233|1394982.62|12310594.14|0.00242618505|205.142452742
1618099200|2021-04-11|149.743576161|1484826.65|12668800.6|0.002505987307|212.014794307
1618185600|2021-04-12|151.007597295|1333342.81|12794519.33|0.002519721991|213.490130944
1618185600|2021-04-12|151.141717829|628931.99|12804628.88|0.002511408039|212.764869736
1618185600|2021-04-12|154.122594947|1048452.22|13057166.86|0.002567687992|217.532870942
1618185600|2021-04-12|172.741559263|1388213.88|14634553.52|0.002856467192|241.998058706
1618185600|2021-04-12|162.667979185|1376869.06|13781126.31|0.002716848034|230.169613647
1618185600|2021-04-12|161.71557857|1308788.51|13767705.24|0.002691186842|229.115014855
1618272000|2021-04-13|155.202380772|1324873.43|13178313.45|0.002559407903|217.32063274
1618272000|2021-04-13|154.939588725|1376041.29|13155999.64|0.002554422669|216.897333924
1618272000|2021-04-13|153.825513036|1408588.94|13020572.85|0.002444775222|206.938194137
1618272000|2021-04-13|151.781433358|992772.29|12847551.56|0.002415771671|204.483186209
1618272000|2021-04-13|161.540573687|1005425.97|13662491.05|0.002547155123|215.428751283
1618272000|2021-04-13|152.376264385|1005768.53|12890075.02|0.002411442307|203.992874935
1618358400|2021-04-14|151.982054994|999461.82|12775191|0.002391943763|201.060174076
1618358400|2021-04-14|138.867779988|1142707.06|11681682.7|0.002166248484|182.226773134
1618358400|2021-04-14|140.250575892|1180392.94|11798004.74|0.002200176186|185.08080203
1618358400|2021-04-14|138.16943787|1167190.46|11579970.66|0.002161104057|181.121975736
1618358400|2021-04-14|144.471660537|1217722.16|12117614|0.00230019755|192.929920865
1618358400|2021-04-14|149.438875674|1295766.91|12519479.8|0.002372640136|198.771705966
1618444800|2021-04-15|142.87054932|1308017.1|11969207.8|0.002271465284|190.295621625
1618444800|2021-04-15|142.561966159|1199261.63|11943355.75|0.00225514082|188.928013588
1618444800|2021-04-15|142.924001235|1160570.48|11967054.44|0.002277044232|190.657356715
1618444800|2021-04-15|148.957633205|1159295.34|12477990.07|0.002362433436|197.898021881
1618444800|2021-04-15|148.971962357|951169.14|12479190.41|0.002374804776|198.934353266
1618444800|2021-04-15|200.963298691|1501607.21|16834438.03|0.003163489955|265.00150004
1618531200|2021-04-16|180.607751611|1647003.92|15129279.93|0.002859511603|239.537622937
1618531200|2021-04-16|162.991810874|1588693.24|13653615.15|0.002631076698|220.401923704
1618531200|2021-04-16|162.789630707|1671428.32|13636678.78|0.002670642976|223.716340172
1618531200|2021-04-16|159.510109399|1762433.02|13361957.48|0.002628148788|220.156656458
1618531200|2021-04-16|163.008952864|1851620.26|13650651.28|0.002637082539|220.833846877
1618531200|2021-04-16|165.789066502|1403874.26|13887937.67|0.002676579829|224.213662687
1618617600|2021-04-17|167.007436748|1113074.7|13989998.99|0.00269445512|225.711053001
1618617600|2021-04-17|166.146210482|993344.24|13917855.16|0.00267250982|223.872723191
1618617600|2021-04-17|160.882702147|928969.21|13476937.82|0.002603913108|218.126464665
1618617600|2021-04-17|159.175116354|901451.57|13333895.54|0.00260263845|218.019688099
1618617600|2021-04-17|155.07022115|904440.63|12990033.73|0.002565390949|214.899512691
1618617600|2021-04-17|153.618715882|891711.65|12868442.99|0.002504604199|209.807484474
1618704000|2021-04-18|145.588458972|892850.78|12195758.66|0.002426069954|203.228771429
1618704000|2021-04-18|141.712823209|949490.79|11871101.62|0.002492830877|208.821248439
1618704000|2021-04-18|133.36551674|865411.1|11171858.45|0.002423427763|203.007438459
1618704000|2021-04-18|134.102636821|942569.35|11233606.06|0.002431683881|203.699042981
1618704000|2021-04-18|134.862352501|935939.32|11297246.47|0.002443531403|204.691494735
1618704000|2021-04-18|128.390837103|1000575.66|10755135.91|0.002279511683|190.951772823
1618790400|2021-04-19|133.377165798|976171.04|11172834.28|0.002347004788|196.605583825
1618790400|2021-04-19|123.012596639|970236.54|10304607.6|0.002175288949|182.221167981
1618790400|2021-04-19|121.421008913|1019133.97|10171282.34|0.002139103913|179.18999396
1618790400|2021-04-19|123.260287401|1062101.63|10325356.34|0.002172222393|181.964286555
1618790400|2021-04-19|120.005218504|1135477.37|10052683.39|0.002165599875|181.409526721
1618790400|2021-04-19|116.427903892|1068483.31|9753016.33|0.002068066982|173.239321269
1618876800|2021-04-20|110.782180343|1139284.93|9280081.3|0.002020352071|169.242304272
1618876800|2021-04-20|109.069466015|1072337.1|9136609.42|0.001985725116|166.341648705
1618876800|2021-04-20|106.784839327|1140317.39|8945229.17|0.001943737763|162.82442195
1618876800|2021-04-20|112.914839713|1132566.1|9458731.44|0.002006013826|168.04120781
1618876800|2021-04-20|111.48897392|1063070.67|9339288.49|0.001992667152|166.923174038
1618876800|2021-04-20|108.419408643|1281201.68|9082154.94|0.001902124717|159.338550277
1618963200|2021-04-21|117.068185769|1290707.86|9806651.92|0.00208712014|174.835379858
1618963200|2021-04-21|122.456875805|1333518.86|10258055.58|0.002213123008|185.390478666
1618963200|2021-04-21|167.971945922|2834198.24|14070794.68|0.0030189148|252.890624528
1618963200|2021-04-21|166.085691932|3169944.46|13912785.6|0.002987204281|250.234274979
1618963200|2021-04-21|204.725070759|4492376.55|17149556.86|0.003681039777|308.355985545
1618963200|2021-04-21|194.113008301|5197670.05|16260597.98|0.00353744886|296.327558316
1619049600|2021-04-22|198.629356234|5835857.16|16638926.66|0.003671605011|307.565647197
1619049600|2021-04-22|212.897881666|6119644.75|17834182.75|0.00390270798|326.924846741
1619049600|2021-04-22|216.484380404|4762771.68|18134619.16|0.003985632456|333.871323957
1619049600|2021-04-22|204.797241554|4953181.17|17155602.51|0.00375955212|314.932863826
1619049600|2021-04-22|203.102459711|4218612.73|17013632.81|0.003795830148|317.971827811
1619049600|2021-04-22|179.002405856|2963757.76|14988421.22|0.003461177142|289.814992559
1619136000|2021-04-23|183.668530642|2415103.06|15379130.18|0.003595326165|301.047702281
1619136000|2021-04-23|171.234222043|2436151.69|14337967.33|0.003454805684|289.2814908
1619136000|2021-04-23|149.346913258|2369666.76|12505275.75|0.003097333954|259.349285095
1619136000|2021-04-23|151.480287983|2107513.2|12683909.76|0.003083230057|258.168322314
1619136000|2021-04-23|168.971390844|1887810.1|14148493.53|0.003381898042|283.176710137
1619136000|2021-04-23|167.123595341|1791718.55|13993771.93|0.003315717169|277.635182229
1619222400|2021-04-24|163.153617271|1672028.53|13661353.48|0.003275094244|274.233700092
1619222400|2021-04-24|168.362766408|1552716.39|14097531.53|0.003334620302|279.217999627
1619222400|2021-04-24|162.455767364|1286547.28|13602920.36|0.003277783258|274.458859414
1619222400|2021-04-24|153.328894401|1270411.8|12838699.26|0.003087849796|258.555147389
1619222400|2021-04-24|154.686361377|1301064.01|12952364.14|0.003085469718|258.355856164
1619222400|2021-04-24|162.180814651|1324898.35|13579897.73|0.003188173597|266.955567376
1619308800|2021-04-25|160.765601333|1253296.58|13461397.57|0.003202397812|268.146604543
1619308800|2021-04-25|153.169134127|1176043.26|12825322.04|0.00306891576|256.969742369
1619308800|2021-04-25|157.673051824|1244679.66|13202448.9|0.003184754899|266.669309224
1619308800|2021-04-25|167.691819318|1242634.09|14041351.07|0.003359159086|281.272707388
1619308800|2021-04-25|156.901504491|1198250.07|13137844.87|0.00314181065|263.073455316
1619308800|2021-04-25|149.812566744|1076864.02|12544266.34|0.003153994762|264.093668438
1619395200|2021-04-26|161.365852713|1273179.28|13511658.46|0.003108094254|260.250277958
1619395200|2021-04-26|169.537749252|1441767.15|14195916.46|0.00322708794|270.213984835
1619395200|2021-04-26|174.814528981|1315766.44|14637757.43|0.003277209606|274.410825802
1619395200|2021-04-26|176.9027568|1327895.28|14812611.16|0.003296211184|276.001886308
1619395200|2021-04-26|178.801393404|1303060.87|14971589.83|0.003306730231|276.882678341
1619395200|2021-04-26|175.678367392|1339229.33|14710089.27|0.003294547447|275.862576417
1619481600|2021-04-27|183.201961051|1383052.01|15340062.88|0.003407304167|285.304042998
1619481600|2021-04-27|184.296470459|1235720.14|15431709.51|0.003415938482|286.027020632
1619481600|2021-04-27|174.163676027|1142078.77|14583259.51|0.003196280295|267.634365971
1619481600|2021-04-27|175.002424966|1039340.94|14653490.54|0.003200202741|267.962804518
1619481600|2021-04-27|176.887192169|1047358.55|14811307.88|0.003223427521|269.907486557
1619481600|2021-04-27|177.440159615|1001359.16|14857609.55|0.003208211679|268.633417507
1619568000|2021-04-28|179.111396508|879394.77|14997547.34|0.003227745174|270.269016893
1619568000|2021-04-28|172.825819071|958509.87|14471236.64|0.003162824782|264.83303315
1619568000|2021-04-28|170.523270682|1144128.7|14278437.19|0.003141749027|263.068295426
1619568000|2021-04-28|175.882897428|1258777.52|14727215.2|0.003209112837|268.708874159
1619568000|2021-04-28|175.168683065|1282506.73|14667411.84|0.00319458215|267.492175147
1619568000|2021-04-28|166.441856653|1329623.43|13936687.86|0.003037217572|254.315555685
1619654400|2021-04-29|157.952605296|1326993.45|13225856.77|0.002892546586|242.201809685
1619654400|2021-04-29|157.526606964|1273138.37|13190186.62|0.002920774087|244.565385016
1619654400|2021-04-29|151.614201586|1077399.41|12695122.76|0.002777873187|232.599853786
1619654400|2021-04-29|149.937980367|1151296.2|12554767.61|0.002792239392|233.802780271
1619654400|2021-04-29|146.437581305|1220278.72|12261668.45|0.002770028666|231.94300805
1619654400|2021-04-29|145.116705481|1139392.23|12151067.46|0.002719826499|227.739426411
1619740800|2021-04-30|144.979158232|1132001.89|12139550.2|0.002714744007|227.313853625
1619740800|2021-04-30|149.324162024|1113898.19|12503370.71|0.002749479192|230.222337304
1619740800|2021-04-30|144.528635036|1231035.8|12101826.51|0.002655434996|222.347727993
1619740800|2021-04-30|141.133190357|1064561.92|11817515.5|0.002526635421|211.562944018
1619740800|2021-04-30|142.487660512|1002041.79|11930929.45|0.0025190108|210.924511151
1619740800|2021-04-30|148.280731433|1067622.19|12416001.07|0.002600709219|217.765370685
1619827200|2021-05-01|146.813843914|1077789.07|12293174.07|0.002515035146|210.591617368
1619827200|2021-05-01|150.628123101|1037454.5|12612555.38|0.002590447596|216.906133403
1619827200|2021-05-01|149.897902693|923415.9|12551411.78|0.002606244258|218.228836387
1619827200|2021-05-01|152.328594711|919431.07|12754941.09|0.002642200967|221.239602098
1619827200|2021-05-01|156.53968932|886376.78|13107548.98|0.002717494687|227.544176608
1619827200|2021-05-01|154.46544156|858960.66|12933865.84|0.002689443217|225.195340793
1619913600|2021-05-02|148.699774966|875386.28|12451088.87|0.002587553107|216.663768983
1619913600|2021-05-02|148.809091131|915108.79|12460242.25|0.002611841545|218.697514527
1619913600|2021-05-02|152.769205319|915177.02|12791834.77|0.002709569475|226.880574194
1619913600|2021-05-02|155.774877297|968633.97|13043508.92|0.00274751541|230.057903944
1619913600|2021-05-02|149.384362365|1001752.28|12508411.47|0.002628500152|220.092390728
1619913600|2021-05-02|158.863082135|1046420.94|13302093.79|0.002801814321|234.604518427
1620000000|2021-05-03|156.338928474|1026474.68|13090738.65|0.002692579832|225.457979142
1620000000|2021-05-03|151.219255387|1037260.65|12662052.7|0.0026077692|218.356524474
1620000000|2021-05-03|158.663820911|1026232.12|13285409.04|0.002716416402|227.453888456
1620000000|2021-05-03|162.895172109|973575.7|13639713.07|0.002822184292|236.310158705
1620000000|2021-05-03|173.318701754|1073230.96|14512507.22|0.002988668121|250.250361013
1620000000|2021-05-03|166.761424018|1048256.72|13963446.22|0.002918149938|244.345657043
1620086400|2021-05-04|170.908611868|1146966.73|14310702.99|0.003064299382|256.583198758
1620086400|2021-05-04|165.234759875|1201649.79|13835613.94|0.002947829588|246.830825253
1620086400|2021-05-04|166.138627784|1232952.58|13911297.58|0.002958707779|247.741689665
1620086400|2021-05-04|170.957356509|1193426.18|14314784.53|0.003083381972|258.181042654
1620086400|2021-05-04|165.843384475|1356471.77|13886575.95|0.003062338726|256.419027131
1620086400|2021-05-04|173.362095036|1407768.85|14516140.67|0.003188277336|266.964253603
1620172800|2021-05-05|178.311070537|1372370.6|14930533.59|0.003251454007|272.254230327
1620172800|2021-05-05|168.366566947|1317031.43|14097849.76|0.003081369648|258.012544535
1620172800|2021-05-05|177.768438318|1391731.35|14885097.33|0.003210546017|268.828878723
1620172800|2021-05-05|185.681945203|1464048.68|15547719.57|0.003304416965|276.68898157
1620172800|2021-05-05|181.037158537|1254356.68|15158797.31|0.003158299465|264.4541144
1620172800|2021-05-05|183.84403473|1297578.79|15393825.68|0.003236394806|270.993277255
1620259200|2021-05-06|186.612970697|1257397.13|15625677.19|0.003284382194|275.011408588
1620259200|2021-05-06|178.356694619|1226815.95|14934353.84|0.003118082627|261.086635147
1620259200|2021-05-06|185.898711171|1211750.44|15565870.05|0.003244696883|271.688435677
1620259200|2021-05-06|176.05764736|1163116.62|14741847.55|0.00307742081|257.681896291
1620259200|2021-05-06|193.731270261|1783162.5|16221714.28|0.00340492376|285.104724216
1620259200|2021-05-06|189.838476667|1769216.69|15895758.71|0.003369574218|282.144798384
1620345600|2021-05-07|184.733407157|1696201.87|15468295.56|0.00328247816|274.851977937
1620345600|2021-05-07|194.536998272|1732631.41|16289180.36|0.003481058889|291.479752389
1620345600|2021-05-07|194.131883645|1734887.36|16255258.86|0.003450800809|288.946150274
1620345600|2021-05-07|193.610592948|1759132.33|16211609.59|0.003385287155|283.46049083
1620345600|2021-05-07|189.207832935|1164876.96|15842952.98|0.003257644831|272.772607151
1620345600|2021-05-07|184.151277034|1172434.62|15419552.02|0.003212835806|269.020609795
1620432000|2021-05-08|185.476947744|1182316.77|15530554.5|0.00321927095|269.559444164
1620432000|2021-05-08|190.867929748|1213129.4|15981957.98|0.003294169438|275.830924591
1620432000|2021-05-08|185.827805423|1206059.39|15559932.89|0.003159022607|264.514665343
1620432000|2021-05-08|189.874136003|1138393.62|15898744.58|0.0032240249|269.957507028
1620432000|2021-05-08|196.80053947|1185287.39|16478713.61|0.003341811322|279.82012581
1620432000|2021-05-08|190.557005047|1131993.89|15955923.3|0.003239262517|271.23339946
1620518400|2021-05-09|195.224656519|1153948.96|16346760.09|0.003301724195|276.463507538
1620518400|2021-05-09|191.026116552|1187304.21|15995203.45|0.003265947599|273.467823384
1620518400|2021-05-09|190.39272201|1163526.55|15942167.38|0.003283675919|274.952270075
1620518400|2021-05-09|187.676146629|1184559.89|15714700.18|0.003276718128|274.369672869
1620518400|2021-05-09|190.805683038|1202778.15|15976745.87|0.003319224303|277.928845358
1620518400|2021-05-09|188.941180496|1090676.16|15820625.35|0.003254701792|272.526177417
1620604800|2021-05-10|188.478605646|1093956.4|15781892.54|0.003206715148|268.508108379
1620604800|2021-05-10|190.784334828|1114319.15|15974958.32|0.003232546724|270.671065472
1620604800|2021-05-10|193.86831125|1107684.84|16233189.14|0.00334274124|279.897990781
1620604800|2021-05-10|182.657834767|1027093.3|15294501.51|0.003165031986|265.017849088
1620604800|2021-05-10|183.709223303|1099688.89|15382537.5|0.003219489156|269.577715166
1620604800|2021-05-10|175.344007609|1019309.5|14682092.3|0.003147363831|263.538440228
1620691200|2021-05-11|169.066821337|998757.15|14156484.21|0.003044988619|254.966249224
1620691200|2021-05-11|175.448054665|1019028.16|14690804.48|0.003195636767|267.580481429
1620691200|2021-05-11|171.976752758|1071615.82|14400141.71|0.003075946271|257.558428592
1620691200|2021-05-11|173.355471563|1086655.35|14515586.07|0.003112804789|260.644705508
1620691200|2021-05-11|176.181120479|1079979.17|14752186.33|0.00312016541|261.261032871
1620691200|2021-05-11|172.400788816|1134410.13|14435647.55|0.003049781339|255.367558447
1620777600|2021-05-12|184.189805142|1318241.44|15422778.1|0.003227764074|270.27059958
1620777600|2021-05-12|187.984017064|1406148.57|15740479.11|0.003281260359|274.750007698
1620777600|2021-05-12|182.832735486|1245054.27|15572148.67|0.003213722835|273.717776183
1620777600|2021-05-12|182.5774427|1270770.51|15546399.48|0.003218061036|274.01666754
1620777600|2021-05-12|180.731460613|1102832.38|15393118.03|0.003293246529|280.489807093
1620777600|2021-05-12|174.55384956|1088387.39|14854589.8|0.003202728606|272.553253926
1620864000|2021-05-13|171.148640104|890330.64|14564805.36|0.003397106591|289.094884161
1620864000|2021-05-13|171.940687665|864010.44|14632208.87|0.003379641681|287.608614655
1620864000|2021-05-13|159.454993937|816004.61|13590482.34|0.00324951033|276.958480026
1620864000|2021-05-13|156.470218162|739144.07|13336087.41|0.003095590294|263.839746831
1620864000|2021-05-13|147.526860459|766351.17|12573406.4|0.003043320043|259.375815272
1620864000|2021-05-13|159.00490873|838176.89|13514655.14|0.003209572113|272.798246297
1620950400|2021-05-14|161.585892424|824523.99|13716855.77|0.003228514297|274.065169297
1620950400|2021-05-14|164.205728188|805452.82|13939250.87|0.003306798869|280.710664118
1620950400|2021-05-14|162.162844152|898487.19|13765832.6|0.003211284441|272.602545157
1620950400|2021-05-14|161.826384517|1053930.13|13762477.44|0.00317823859|270.292369346
1620950400|2021-05-14|170.615829099|1063362.59|14509973.18|0.00337141023|286.720594884
1620950400|2021-05-14|167.029606498|958077.15|14204983.93|0.003351906965|285.06194543
1621036800|2021-05-15|168.964910877|946481.31|14347344.47|0.003338850935|283.512382836
1621036800|2021-05-15|162.6532592|948809.31|13790794.89|0.003272967055|277.503307092
1621036800|2021-05-15|155.980707251|932553.34|13225052.8|0.003199965698|271.313780146
1621036800|2021-05-15|155.460100312|840468.69|13156551.21|0.003173132261|268.541426413
1621036800|2021-05-15|150.275159591|759660.59|12717750.92|0.003141246155|265.842913004
1621036800|2021-05-15|151.998976069|844920.58|12848120.57|0.003136985091|265.162066994
1621123200|2021-05-16|148.538076705|771492.59|12555578.78|0.003090463559|261.229709866
1621123200|2021-05-16|146.439866614|761150.91|12356662.76|0.003035382377|256.126949904
1621123200|2021-05-16|146.05054218|759347.1|12313879.95|0.002963615716|249.869720441
1621123200|2021-05-16|141.659694211|727673.32|11943676.77|0.002892199918|243.848479042
1621123200|2021-05-16|136.7095791|345531.73|11526320.41|0.002893447526|243.953668015
1621123200|2021-05-16|134.450151229|326462.98|11335822.5|0.002980939714|251.330349368
1621209600|2021-05-17|130.665170038|348387.77|11016701.44|0.002920432293|246.228820109
1621209600|2021-05-17|123.572766762|304797.96|10416961.11|0.002853514772|240.546142857
1621209600|2021-05-17|133.626299504|426780.06|11250745.08|0.002945802887|248.023611076
1621209600|2021-05-17|131.026568915|516895.23|11030074.89|0.002907285756|244.74104665
1621209600|2021-05-17|121.774116401|556587.07|10251185.2|0.00284737666|239.697780928
1621209600|2021-05-17|121.127499171|653732.24|10196751.69|0.00277478797|233.587121968
1621296000|2021-05-18|122.421417856|745776.48|10253461.88|0.002720009653|227.815653329
1621296000|2021-05-18|129.141491593|848362.61|10815434.05|0.002844207445|238.198720384
1621296000|2021-05-18|126.759672599|827131.96|10628968.71|0.00281229184|235.814446013
1621296000|2021-05-18|124.106300816|754435.45|10401220.75|0.002831571122|237.311047994
1621296000|2021-05-18|127.966291006|929619.43|10724722.53|0.002945384647|246.849641691
1621296000|2021-05-18|128.032426271|850773.04|10775731.42|0.002978704648|250.699937518
1621382400|2021-05-19|121.645184728|818287.96|10238805.91|0.002974897394|250.395419164
1621382400|2021-05-19|108.535563044|741044.39|9135376.52|0.002756077808|231.977499248
1621382400|2021-05-19|108.614098299|784753.94|9114829.75|0.002686799274|225.474577779
1621382400|2021-05-19|88.301558931|654493.83|7410213.68|0.002458550245|206.320056849
1621382400|2021-05-19|106.172994516|677917.44|8905421.89|0.002677624699|224.589856549
1621382400|2021-05-19|97.1113385481|632571.92|8145361.67|0.002505803591|210.178098952
1621468800|2021-05-20|86.3848609676|576478.39|7247286.87|0.002327302812|195.249849603
1621468800|2021-05-20|96.7177417758|611462.28|8088313.8|0.002423930003|202.708480714
1621468800|2021-05-20|97.4679580904|612744.08|8148766.07|0.002438489755|203.868871031
1621468800|2021-05-20|106.64902994|646826.68|8914627.45|0.002548920235|213.060299823
1621468800|2021-05-20|100.555562353|590122.28|8405283.92|0.002526398827|211.177770171
1621468800|2021-05-20|103.081268606|611720.08|8612649.23|0.002532913596|211.630072342
1621555200|2021-05-21|105.599677971|652231|8815147.47|0.002541958198|212.195120368
1621555200|2021-05-21|101.620256182|626410.61|8499863.34|0.002545696779|212.930724047
1621555200|2021-05-21|99.184261098|588071.4|8296108.44|0.002423887892|202.742215104
1621555200|2021-05-21|95.1128516186|595408.62|7922348.89|0.002306623368|192.128348253
1621555200|2021-05-21|63.4395372086|1002076.03|5284145.51|0.001696573214|141.314708865
1621555200|2021-05-21|67.3596692242|1094913.99|5610669.77|0.001845766179|153.741617533
1621641600|2021-05-22|74.3287954932|1174281.25|6040859.15|0.001971742937|160.24773822
1621641600|2021-05-22|66.0641059103|1056068.46|5400336.24|0.001815206941|148.382055452
1621641600|2021-05-22|65.1702150628|1146252.52|5327266.14|0.001757469219|143.662350254
1621641600|2021-05-22|68.4019170772|1179222.89|5553185.72|0.001777909031|144.338923005
1621641600|2021-05-22|63.5617681265|602252.14|5160239.92|0.00167049059|135.618194436
1621641600|2021-05-22|67.3659729209|557607.46|5469082.95|0.001763672713|143.183152352
1621728000|2021-05-23|67.8638641656|519174.52|5509504.08|0.001784950465|144.910579296
1621728000|2021-05-23|63.538189516|505881.95|5175980.94|0.001714697995|139.683617169
1621728000|2021-05-23|57.1065612051|397075.36|4641241.02|0.00166752967|135.525707434
1621728000|2021-05-23|55.4702809282|413104.7|4508255.06|0.001643544675|133.576366902
1621728000|2021-05-23|54.404008966|402673.8|4412567.42|0.001657111473|134.403994045
1621728000|2021-05-23|52.2248304122|407615.6|4235819.93|0.001531897394|124.248206476
1621814400|2021-05-24|57.0803252306|453025.3|4629636.46|0.00162055321|131.438848606
1621814400|2021-05-24|56.7259005466|476994.84|4574580.75|0.001605106585|129.441571041
1621814400|2021-05-24|58.5436435469|498858.98|4726838.66|0.001609910378|129.984848103
1621814400|2021-05-24|66.9719118561|576186.31|5407340.62|0.001779982462|143.716540306
1621814400|2021-05-24|68.1011635781|592428.69|5525883.03|0.001808619624|146.755502592
1621814400|2021-05-24|70.1265297399|573473.8|5690322.37|0.00181369523|147.169845391
1621900800|2021-05-25|69.283912241|545676.63|5621949.31|0.001780911456|144.509650327
1621900800|2021-05-25|67.0782683389|502584.89|5421088.59|0.001747778081|141.25081114
1621900800|2021-05-25|67.0213577673|459637.68|5416489.22|0.001764270024|142.583646236
1621900800|2021-05-25|65.7967506601|452344.43|5316296.31|0.001752426876|141.593930414
1621900800|2021-05-25|65.9510414062|412637.1|5328762.82|0.001739828648|140.576009339
1621900800|2021-05-25|67.78108045|399168.32|5488985.01|0.001782242567|144.327925573
1621987200|2021-05-26|71.4713879548|428746.79|5787830.09|0.001846160779|149.504091266
1621987200|2021-05-26|74.4665205516|458103.45|6030379.16|0.001895734961|153.518662038
1621987200|2021-05-26|77.8428505056|644466.4|6323324.67|0.001930515747|156.819512255
1621987200|2021-05-26|73.6099585799|618167.8|5981109.82|0.001888656222|153.461032908
1621987200|2021-05-26|73.0182524544|610826.19|5918946.46|0.00187709533|152.159581819
1621987200|2021-05-26|74.0001199012|605226.1|5994777.56|0.00189313802|153.363823402
1622073600|2021-05-27|69.6581581703|565969.5|5643033.6|0.001850048182|149.873099245
1622073600|2021-05-27|70.2075400831|589980.42|5664142.24|0.001838120223|148.294248523
1622073600|2021-05-27|73.0161629208|494494.25|5890304.09|0.00185769985|149.862942487
1622073600|2021-05-27|76.4208645617|531348.98|6185854.1|0.001915122236|155.018747871
1622073600|2021-05-27|72.8671965163|528239.02|5884717.75|0.001861283218|150.316286538
1622073600|2021-05-27|71.7999950899|527307.87|5803308.16|0.001838560003|148.60349579
1622160000|2021-05-28|69.6102929785|509612.24|5620356.92|0.001826460073|147.468959994
1622160000|2021-05-28|65.0885189237|498798.53|5243543.32|0.001757365973|141.573733139
1622160000|2021-05-28|60.4326463165|551403.07|4868465.34|0.001679158873|135.273354252
1622160000|2021-05-28|62.0346168959|533695.01|4997520.39|0.001674832382|134.924811302
1622160000|2021-05-28|60.2278547601|496652.46|4851967.3|0.001675146219|134.950094266
1622160000|2021-05-28|56.5572702486|489296.04|4556264.32|0.001612622457|129.913168195
1622246400|2021-05-29|59.8881470511|525283.59|4770509.98|0.00164827029|131.296262372
1622246400|2021-05-29|56.8292475291|512608.65|4511255.45|0.001542464499|122.444897304
1622246400|2021-05-29|56.4633356668|430682.69|4488182.53|0.001593977392|126.702777997
1622246400|2021-05-29|54.7679014915|411917.19|4356552.18|0.001569708773|124.863615197
1622246400|2021-05-29|50.9658887383|430216.97|4054118.34|0.001503679049|119.611233336
1622246400|2021-05-29|49.202970744|411605.06|3873272.15|0.001420269137|111.80399904
1622332800|2021-05-30|49.8110781166|422401.55|3946182.77|0.001467484067|116.258482237
1622332800|2021-05-30|54.4513693936|467960.51|4317477.46|0.0015403895|122.138286327
1622332800|2021-05-30|55.0557518848|437379.61|4367437.22|0.00153361011|121.657513449
1622332800|2021-05-30|52.1296857556|393950.48|4132940.86|0.001460205184|115.767850534
1622332800|2021-05-30|58.2264167445|417148.35|4616301.31|0.001624565631|128.798659953
1622332800|2021-05-30|56.9855382385|395834.66|4517922.1|0.001582874905|125.493339817
1622419200|2021-05-31|53.9710962435|343998.35|4278931.39|0.001547084959|122.655844606
1622419200|2021-05-31|54.0961203283|336039.8|4306103.44|0.001568993757|124.893418851
1622419200|2021-05-31|59.358486558|364941.67|4724992.87|0.00164713896|131.113852343
1622419200|2021-05-31|60.5599251744|382254.82|4835544.26|0.001645447006|131.384439497
1622419200|2021-05-31|62.1303811082|337090.11|4960282.41|0.001680201231|134.141662464
1622419200|2021-05-31|62.5526896509|348097.14|4994362.77|0.001695207288|135.349578313
1622505600|2021-06-01|63.2782670727|358720.3|5047446.83|0.001697523073|135.404426354
1622505600|2021-06-01|62.9830463487|364203.57|5022394.81|0.00168741947|134.558222883
1622505600|2021-06-01|60.274303726|342813.4|4799311.93|0.001661783577|132.318703878
1622505600|2021-06-01|61.1554182041|304857.08|4858095.09|0.001653141999|131.323131527
1622505600|2021-06-01|59.7389230675|309240.41|4749122.98|0.00165096846|131.248637405
1622505600|2021-06-01|61.795101561|335897.8|4912061.68|0.001697072415|134.899436482
1622592000|2021-06-02|59.7721862931|321921.84|4756429.55|0.00164757741|131.107566325
1622592000|2021-06-02|63.6875503151|598381.88|5073315.48|0.001728699789|137.707281194
1622592000|2021-06-02|64.3347442558|630783.02|5127553.48|0.001723655182|137.377310332
1622592000|2021-06-02|64.9966138376|644039.16|5173271.2|0.001730053926|137.700068071
1622592000|2021-06-02|66.6734563729|655921.03|5315774.01|0.001752529419|139.726524528
1622592000|2021-06-02|64.8841727098|666000.31|5166378.98|0.001717249043|136.735339123
1622678400|2021-06-03|62.4311849282|656181.4|4968623.93|0.00167166862|133.040766692
1622678400|2021-06-03|66.9070254294|455180.25|5324234.86|0.001721872853|137.020819706
1622678400|2021-06-03|67.313890969|449111.13|5356611.84|0.00171859444|136.759934583
1622678400|2021-06-03|65.0160582941|434762.85|5177986.26|0.001689032285|134.517320704
1622678400|2021-06-03|67.0402725366|450862.15|5335845.29|0.001726389383|137.40616363
1622678400|2021-06-03|66.8098636927|488727.53|5343103.02|0.001722485975|137.755407753
1622764800|2021-06-04|65.2691541585|519416.03|5216118.6|0.001725001909|137.857072894
1622764800|2021-06-04|63.9380822941|501484.88|5109743.26|0.001738546298|138.93950068
1622764800|2021-06-04|62.704045753|510439.65|5011122.69|0.00170279191|136.082115182
1622764800|2021-06-04|62.5131381752|515903.26|4986820.4|0.001699274158|135.555105433
1622764800|2021-06-04|61.2122243642|538781.18|4879523.14|0.001648039948|131.373253389
1622764800|2021-06-04|61.2088918578|483551.7|4858420.62|0.001645080671|130.577332981
1622851200|2021-06-05|66.3333088323|497848.94|5288865.41|0.001759539654|140.291032927
1622851200|2021-06-05|68.6506744686|493656.38|5471612.34|0.001824259735|145.397582102
1622851200|2021-06-05|67.8191168799|459966.43|5407739.86|0.001861028087|148.394084583
1622851200|2021-06-05|62.9167767973|442091.65|5012061.23|0.001759887463|140.195734293
1622851200|2021-06-05|61.7504362732|465274.85|4912066.07|0.001714233597|136.362254197
1622851200|2021-06-05|59.2328932505|455391.88|4700345.96|0.001691333054|134.213442078
1622937600|2021-06-06|61.6597578604|444939.24|4895775.32|0.00170950628|135.734536518
1622937600|2021-06-06|62.5377645346|423682.71|4965488.91|0.001727181495|137.137945732
1622937600|2021-06-06|63.1914791688|456815.82|5018776.42|0.001745649361|138.642487339
1622937600|2021-06-06|61.0637900003|441881.19|4849791.67|0.001712256227|135.990346924
1622937600|2021-06-06|62.9997465049|401882.04|5003548.68|0.001748535248|138.87168945
1622937600|2021-06-06|63.3025358129|395818.28|5018838.77|0.001759514455|139.500246708
1623024000|2021-06-07|65.3358391666|401002.54|5181081.26|0.001779439069|141.108135004
1623024000|2021-06-07|63.6616461922|402603.34|5048510.78|0.001752987393|139.015816903
1623024000|2021-06-07|64.5437292574|435998.13|5105552.11|0.001776148228|140.497263444
1623024000|2021-06-07|65.0784298602|400793|5147848.11|0.001791281262|141.694319898
1623024000|2021-06-07|63.215274891|351324.23|5012153.68|0.001768086992|140.186430238
1623024000|2021-06-07|60.3799349594|345707.58|4787347.89|0.001768341339|140.206596509
1623110400|2021-06-08|57.9874969884|421031.33|4597691.26|0.001716710253|136.11388896
1623110400|2021-06-08|54.9692209249|406833.94|4332992.23|0.001669917028|131.632527901
1623110400|2021-06-08|54.8725755467|396310.26|4325374.09|0.001670210684|131.655675817
1623110400|2021-06-08|52.9981290202|426011.8|4164990.66|0.001627332495|127.887998458
1623110400|2021-06-08|47.3416689059|569000.29|3652389.99|0.001471515661|113.526818859
1623110400|2021-06-08|49.0942259214|616399.02|3805245.91|0.001462393097|113.348672817
1623196800|2021-06-09|47.6765796519|539647.96|3695365.52|0.001464258942|113.493292642
1623196800|2021-06-09|47.8813736821|534590.17|3698866.58|0.001428678802|110.366346408
1623196800|2021-06-09|48.310267352|536481.25|3731998.89|0.001418391044|109.57161059
1623196800|2021-06-09|47.4184240522|483839.9|3669968.64|0.001357975095|105.101046949
1623196800|2021-06-09|49.8343061499|362702.54|3848160.45|0.001362468526|105.208598277
1623196800|2021-06-09|50.6856434509|357601.71|3910798.41|0.001382451736|106.667089198
1623283200|2021-06-10|50.0685617533|334929.75|3862470.8|0.001354056533|104.456841521
1623283200|2021-06-10|47.8577634625|338266.41|3694754.24|0.001298262871|100.229553164
1623283200|2021-06-10|47.9810093636|325197.3|3698967.64|0.001281415163|98.7872761371
1623283200|2021-06-10|48.1650274023|297889.73|3712701.24|0.001272989845|98.1257819406
1623283200|2021-06-10|47.7595685624|284504.29|3682462.23|0.001306715887|100.753253098
1623283200|2021-06-10|46.3869677041|287277.57|3576628.97|0.001266361627|97.6417710792
1623369600|2021-06-11|46.6434737798|277032.81|3596406.66|0.001284200319|99.0172087488
1623369600|2021-06-11|46.8310236688|267275.83|3606121.07|0.001263346093|97.281216761
1623369600|2021-06-11|47.3097152891|276957.25|3643407.47|0.001276003993|98.2673950041
1623369600|2021-06-11|46.570780948|276492.57|3593095.31|0.001243557111|95.9446917638
1623369600|2021-06-11|45.3715179913|267477.94|3496317.12|0.001228666588|94.6807207821
1623369600|2021-06-11|44.7671666164|261188.67|3449512.45|0.001211557044|93.3559441672
1623456000|2021-06-12|44.402201564|263512.18|3421419.67|0.001222314474|94.1856628042
1623456000|2021-06-12|43.6356915226|315473.48|3359918.57|0.001240621009|95.5269739294
1623456000|2021-06-12|43.1185524285|319099.59|3320151.51|0.001222397057|94.1252246663
1623456000|2021-06-12|45.9819148561|397226.08|3540631.94|0.001276846497|98.3178604872
1623456000|2021-06-12|45.5894577126|391854.81|3510330.21|0.001275148889|98.1848412306
1623456000|2021-06-12|45.6991149635|390704.68|3519271.18|0.001274378765|98.1394161276
1623542400|2021-06-13|45.6902011642|376707.61|3518118.69|0.001274068422|98.1025211876
1623542400|2021-06-13|43.7419143874|306321.04|3368101.75|0.001251053516|96.3303868977
1623542400|2021-06-13|44.5996431001|305889.91|3428600.34|0.001244030951|95.6349568089
1623542400|2021-06-13|45.1130591132|259869.5|3468069.23|0.001257150639|96.6435336972
1623542400|2021-06-13|45.5420929381|256314.3|3491234.3|0.00121966773|93.4991244116
1623542400|2021-06-13|47.5969570083|277137.85|3647525.12|0.001222521845|93.6862232308
1623628800|2021-06-14|46.3561196509|289787.44|3552951.31|0.00118404622|90.750878204
1623628800|2021-06-14|51.3243223742|472254.27|3939683.27|0.00130166062|99.9161865293
1623628800|2021-06-14|52.4524521755|466785.47|4026279.14|0.001298227419|99.652652246
1623628800|2021-06-14|53.3363201182|496857.01|4140728.86|0.001317531087|102.285627951
1623628800|2021-06-14|53.2238569357|519321.39|4131997.86|0.00132288961|102.701633295
1623628800|2021-06-14|53.6231031|518732.15|4187182|0.001331228786|103.949545781
1623715200|2021-06-15|53.4625601946|354032.09|4174930.17|0.001323125385|103.323822661
1623715200|2021-06-15|54.7611644613|352889.33|4276339.12|0.001356495732|105.929737286
1623715200|2021-06-15|53.1730218548|364852.17|4152319.91|0.001325954333|103.544737249
1623715200|2021-06-15|54.418225973|374632.24|4256607.92|0.001349013229|105.520168879
1623715200|2021-06-15|54.5060754515|336888.36|4263479.53|0.001340145045|104.826497216
1623715200|2021-06-15|54.3373732723|336061.49|4256314.88|0.001359872046|106.520489963
1623801600|2021-06-16|53.2317190481|343348.53|4169707.59|0.001328556467|104.067501168
1623801600|2021-06-16|51.8561366163|325135.55|4067579.01|0.00128698788|100.950923621
1623801600|2021-06-16|56.3474288661|357903.18|4419874.56|0.001411288357|110.701013896
1623801600|2021-06-16|52.8610444204|331401.89|4146403.66|0.001347615902|105.70656652
1623801600|2021-06-16|47.6864545529|353710|3740510.46|0.001218171867|95.5530171683
1623801600|2021-06-16|46.6192899086|341443.56|3656802.4|0.001202494954|94.3233250099
1623888000|2021-06-17|47.4110075155|350965.2|3663503.36|0.001226877984|94.8022801503
1623888000|2021-06-17|48.0424734327|356442.56|3712297.46|0.001239711362|95.7939300675
1623888000|2021-06-17|48.6312899072|354399.46|3760322.18|0.001232000002|95.2620615682
1623888000|2021-06-17|46.9872494781|324140.03|3633199.88|0.001213316027|93.8173588082
1623888000|2021-06-17|45.4319982445|262359.69|3510723.21|0.001206187116|93.2071946506
1623888000|2021-06-17|47.0512170239|270644.46|3635847.11|0.001245999801|96.2836896063
1623974400|2021-06-18|46.4449527803|261868.26|3589307.06|0.001232194384|95.2250726296
1623974400|2021-06-18|47.476579625|266560.07|3667583.88|0.00126125425|97.4323717594
1623974400|2021-06-18|44.2323511296|267087.58|3415597.18|0.001178013002|90.9654988912
1623974400|2021-06-18|43.3652090265|263709.62|3348636.96|0.001164839019|89.9482114589
1623974400|2021-06-18|42.0862748907|254328.65|3238502.62|0.001159650574|89.234113305
1623974400|2021-06-18|42.6474768414|250445.46|3280450.79|0.001195465051|91.9553643362
1624060800|2021-06-19|43.1095546631|245494.8|3320755.27|0.001190841123|91.7312174954
1624060800|2021-06-19|42.6928037996|240725.6|3288652.7|0.00120483539|92.8092044968
1624060800|2021-06-19|43.0022179057|245366.74|3312487.06|0.001204416174|92.7769121113
1624060800|2021-06-19|42.1679843134|241545.82|3239836.75|0.001177655724|90.4812586039
1624060800|2021-06-19|41.9101198217|256713.87|3217072.8|0.001170478241|89.8473621201
1624060800|2021-06-19|42.1294335459|276095.08|3226357.71|0.001172767464|89.8129177406
1624147200|2021-06-20|41.5699589629|259200.56|3185186.1|0.001165054655|89.269173832
1624147200|2021-06-20|41.9688462159|263116.78|3215749.76|0.001172941884|89.8735114748
1624147200|2021-06-20|40.0991386992|252591.84|3073899.56|0.001145564174|87.8160809594
1624147200|2021-06-20|38.3431808462|231055.05|2939292.23|0.001129880324|86.6137963485
1624147200|2021-06-20|39.5971904483|246803.61|3026903.95|0.001142715893|87.3519361119
1624147200|2021-06-20|41.2936833206|241833.87|3165604.59|0.001160028911|88.9286823043
1624233600|2021-06-21|40.6043049035|234337.73|3112756.33|0.001150713719|88.2145728476
1624233600|2021-06-21|41.494989911|238514.41|3181036.9|0.001204118466|92.3086204029
1624233600|2021-06-21|39.5570114661|236553.13|3034131.34|0.001190444699|91.3103754785
1624233600|2021-06-21|38.5187247118|238093.96|2954453.38|0.001162764564|89.1860704621
1624233600|2021-06-21|38.0604285098|210211.86|2919301.26|0.001178362369|90.3824492589
1624233600|2021-06-21|37.3341150901|214053.13|2864558.96|0.00118059295|90.5841240611
1624320000|2021-06-22|38.1291942221|217921.15|2926414.61|0.001168865653|89.7104067855
1624320000|2021-06-22|40.618244359|266068.68|3114913.11|0.001245755486|95.5339197061
1624320000|2021-06-22|38.1445486743|248096.14|2945829.21|0.001210210524|93.4622019594
1624320000|2021-06-22|32.0447097108|236588.79|2474750.53|0.001092266186|84.3535905645
1624320000|2021-06-22|35.8173082821|285733.61|2734116.86|0.001091798306|83.3425039268
1624320000|2021-06-22|36.8974954588|299288.7|2819279.2|0.001136799399|86.8610419303
1624406400|2021-06-23|37.2348313483|311552.72|2845054.5|0.001094648834|83.6403839718
1624406400|2021-06-23|38.9085895464|292553.61|2969470.02|0.001132461542|86.4284888498
1624406400|2021-06-23|37.6460858694|212771.31|2872960.46|0.001107603874|84.5267724879
1624406400|2021-06-23|37.4368307173|250718.96|2857950.06|0.001097569539|83.7891154177
1624406400|2021-06-23|38.2086438102|233071.83|2943910.83|0.001136579655|87.571523662
1624406400|2021-06-23|36.6926195779|228205.02|2827103.75|0.001099998253|84.7529890704
1624492800|2021-06-24|35.8771840026|224573.46|2764275.83|0.001099735806|84.7327679812
1624492800|2021-06-24|36.2707902748|227067.1|2794602.52|0.001099510862|84.7154363726
1624492800|2021-06-24|36.7308400895|228288.51|2830048.57|0.0011023141|84.9314209748
1624492800|2021-06-24|37.1531228055|230816.16|2862584.74|0.001093393358|84.2440932303
1624492800|2021-06-24|37.8898293124|218039.19|2919346.72|0.001084851238|83.5859374618
1624492800|2021-06-24|37.8075724562|197287.71|2913008.97|0.001085521965|83.6376158463
1624579200|2021-06-25|37.4510634541|186990.82|2885540.56|0.001077878284|83.048683278
1624579200|2021-06-25|36.9777735629|202392.93|2849074.38|0.001071924726|82.5899717552
1624579200|2021-06-25|36.5871561118|196893|2818977.97|0.001082882818|83.4342740034
1624579200|2021-06-25|34.7124498728|193682.57|2674535.05|0.001054138257|81.2195545468
1624579200|2021-06-25|33.8631662183|199345.79|2573329.95|0.001067706337|81.1371469842
1624579200|2021-06-25|34.5467224761|199086.63|2625312.42|0.001088322966|82.7050323395
1624665600|2021-06-26|32.2246143801|189535.83|2449179.8|0.001007782415|76.5948757214
1624665600|2021-06-26|32.7542446571|184608|2491735.99|0.001016869333|77.356994206
1624665600|2021-06-26|32.4814027758|185926.53|2470979.9|0.001046088852|79.5798304878
1624665600|2021-06-26|34.8872932824|184968.11|2656417.97|0.001127925582|85.8834693938
1624665600|2021-06-26|34.1792312294|177482.6|2605461.13|0.001077661869|82.1494811314
1624665600|2021-06-26|32.9191135364|181808.95|2508370.71|0.001047388512|79.8089129157
1624752000|2021-06-27|34.8568140448|191919.61|2644922.26|0.001060417587|80.4640974115
1624752000|2021-06-27|36.0264467249|195184.59|2733673.56|0.001093420129|82.9683182315
1624752000|2021-06-27|34.9061269133|189235.83|2649022.3|0.001068222485|81.0672920303
1624752000|2021-06-27|35.5409642105|203519.86|2697030.06|0.001071600328|81.3185112201
1624752000|2021-06-27|35.4281595874|204862.35|2688591.58|0.001071283423|81.2981431838
1624752000|2021-06-27|35.078281243|247347.68|2678631.6|0.001069207219|81.6463105454
1624838400|2021-06-28|38.0782529662|268568.28|2908162.64|0.001108137424|84.6321352852
1624838400|2021-06-28|38.9740697628|274192.62|2976099.85|0.001129138197|86.2221481917
1624838400|2021-06-28|39.4891271968|274859.68|3015430.16|0.001146816732|87.5720991359
1624838400|2021-06-28|39.8059118239|280348.44|3038237.33|0.001161021794|88.6164791572
1624838400|2021-06-28|41.6882564969|299718.89|3187493.35|0.001218431061|93.1615095167
1624838400|2021-06-28|42.5230166941|237728.54|3251973.13|0.001223849201|93.5945994955
1624924800|2021-06-29|41.7762998334|244063.99|3193092.83|0.001206445028|92.2123544703
1624924800|2021-06-29|41.676367216|252964.08|3191696.28|0.001201276113|91.997185869
1624924800|2021-06-29|42.5904239065|265391.71|3263353.85|0.001207116964|92.4914436286
1624924800|2021-06-29|43.5498546607|270233.58|3334749.23|0.001198036711|91.7374358799
1624924800|2021-06-29|43.2449514836|262832.14|3310392.53|0.001188264408|90.9614067067
1624924800|2021-06-29|42.1608432628|264988.66|3223127.94|0.001162709948|88.8872856777
1625011200|2021-06-30|41.1379242794|243855.87|3145338.82|0.001148737917|87.8306338407
1625011200|2021-06-30|40.3641025324|233589.91|3087082.98|0.00115919088|88.6559643769
1625011200|2021-06-30|40.3816640701|234448.06|3088264.58|0.001167633535|89.2969958419
1625011200|2021-06-30|41.1466763254|223887.59|3144378.23|0.001185144645|90.5672913086
1625011200|2021-06-30|40.8247265866|218600.21|3119897.7|0.001175861493|89.8614118026
1625011200|2021-06-30|43.2894020181|238201.4|3308537.67|0.001243806555|95.0620856275
1625097600|2021-07-01|43.1613197092|235475.14|3301489.29|0.001234861074|94.4568108184
1625097600|2021-07-01|41.6246968768|235688.12|3184015.37|0.001211945412|92.7058479449
1625097600|2021-07-01|40.0893490101|228888.16|3066451.86|0.001204783692|92.1544321486
1625097600|2021-07-01|40.6628281871|241828.31|3113776.42|0.001213514276|92.9254630434
1625097600|2021-07-01|40.2095864338|231432.59|3078393.69|0.001200342043|91.8966271164
1625097600|2021-07-01|39.1898842726|215671.81|2998344.18|0.001170188155|89.5288901504
1625184000|2021-07-02|39.9395536178|215158.84|3057681.62|0.001200245371|91.888062784
1625184000|2021-07-02|38.8397274837|207525.74|2975089.63|0.001181655259|90.5137737839
1625184000|2021-07-02|38.8337084434|208211.04|2970939.37|0.001177270013|90.0660269375
1625184000|2021-07-02|39.2904222537|205713.93|3005919.16|0.001173922614|89.8111110895
1625184000|2021-07-02|39.7754388598|217767.82|3040739.81|0.001186784675|90.7269287433
1625184000|2021-07-02|39.376580446|216922.71|3008541.08|0.001174810732|89.7606218826
1625270400|2021-07-03|39.1141991932|218285.86|2988494.02|0.001160696897|88.6822639161
1625270400|2021-07-03|40.8017508815|223009|3117626.39|0.001209582721|92.4231664183
1625270400|2021-07-03|42.2007518314|253599.21|3224522.84|0.001218179974|93.0800750916
1625270400|2021-07-03|42.1812971178|252778.77|3204818.68|0.001216134117|92.3985178707
1625270400|2021-07-03|42.516178074|245421.79|3230257.88|0.001221963823|92.8413241061
1625270400|2021-07-03|40.6908301726|240777.75|3087634.53|0.001175883489|89.2264534416
1625356800|2021-07-04|40.8895282882|260182.66|3104399.81|0.001186721278|90.0978187859
1625356800|2021-07-04|41.344851259|263069.05|3140036.47|0.00117421385|89.1785603358
1625356800|2021-07-04|42.8343764586|268643.36|3230877.48|0.001207095646|91.0478559816
1625356800|2021-07-04|42.4338352328|280513.99|3195144.63|0.001200472613|90.3921034204
1625356800|2021-07-04|44.7916481792|302003.15|3375791.16|0.001260735234|95.0172416298
1625356800|2021-07-04|44.633035254|296508.66|3361496.49|0.0012430144|93.6164999499
1625443200|2021-07-05|42.3308066782|276767.71|3188628.76|0.00122452376|92.2390094789
1625443200|2021-07-05|42.3360986136|312461.18|3201905.65|0.001233081777|93.2587469791
1625443200|2021-07-05|42.997400444|300813.77|3251920.32|0.001252695859|94.7421722382
1625443200|2021-07-05|41.0634273429|281035.94|3105512.21|0.001220007596|92.2657637424
1625443200|2021-07-05|40.4734419026|310510.58|3070143.1|0.001200054475|91.0310265905
1625443200|2021-07-05|41.4861577382|330226.84|3145307.27|0.001213948208|92.0364847504
1625529600|2021-07-06|40.6136272608|309359.26|3079354.2|0.001201095839|91.0679435913
1625529600|2021-07-06|41.6501775866|284486.11|3157619.65|0.001197552013|90.7898594258
1625529600|2021-07-06|40.8628443062|280106.02|3090669.84|0.001193105317|90.2407720707
1625529600|2021-07-06|41.6177531709|286086.12|3149504.51|0.001218079498|92.180537876
1625529600|2021-07-06|43.4051040228|263173.36|3279539.11|0.001279170416|96.6496798493
1625529600|2021-07-06|42.2020092375|262330.35|3188637.44|0.00125051128|94.484294909
1625616000|2021-07-07|41.076760796|263500.39|3088721.32|0.001200810947|90.2936429605
1625616000|2021-07-07|42.2331081496|281151.07|3174835.67|0.001213272976|91.2066975512
1625616000|2021-07-07|43.1620136004|297731.89|3254999.2|0.001243468202|93.7743090534
1625616000|2021-07-07|44.6449975651|294426.54|3375871.68|0.001281484153|96.9005778123
1625616000|2021-07-07|44.2448025314|258904.18|3345079.64|0.001276999146|96.5461161353
1625616000|2021-07-07|43.9624424722|216152.82|3323732.12|0.001283881771|97.0664694813
1625702400|2021-07-08|42.8093166839|186541.18|3236551.31|0.001282525115|96.9639009123
1625702400|2021-07-08|42.0414369051|158141.88|3178770.27|0.001267709872|95.8520628396
1625702400|2021-07-08|41.0903671158|142608.31|3115377.34|0.001261177245|95.6195645496
1625702400|2021-07-08|40.9441584873|117823.73|3104420.58|0.001259772537|95.5170147456
1625702400|2021-07-08|41.14292378|116081.01|3117831.83|0.001252115057|94.8859201259
1625702400|2021-07-08|40.178207916|123719.26|3044394.68|0.001228411805|93.0795711897
1625788800|2021-07-09|38.4271940491|123181.72|2905572.01|0.001177268019|89.016049413
1625788800|2021-07-09|40.2055276327|122751.12|3040076.08|0.001218020363|92.0986438566
1625788800|2021-07-09|40.6230423322|119916.01|3084108.55|0.001234140781|93.6961861068
1625788800|2021-07-09|42.0790621534|124065.2|3194649.83|0.00125976789|95.6418006882
1625788800|2021-07-09|41.4668875292|130876.37|3146725.72|0.001239068102|94.0270104104
1625788800|2021-07-09|40.8778346613|123875.09|3102314.81|0.001206475759|91.5622768687
1625875200|2021-07-10|39.7960205725|127843.14|3019176.56|0.001177531895|89.3349798521
1625875200|2021-07-10|39.9121637847|130534.11|3027987.92|0.001185700877|89.9547303839
1625875200|2021-07-10|40.9260219765|123427.97|3106338.96|0.001212583101|92.036654113
1625875200|2021-07-10|40.3376263783|138018.1|3060613.16|0.001197040787|90.8253438461
1625875200|2021-07-10|40.6483025674|205576.75|3087056.03|0.001215821579|92.3361887163
1625875200|2021-07-10|41.1597592016|223782.08|3127003.66|0.001231343586|93.5480667241
1625961600|2021-07-11|41.7506985136|219199.86|3173693.98|0.001240679449|94.3106831402
1625961600|2021-07-11|40.8824402608|219294.49|3106918.99|0.00121630914|92.4351369603
1625961600|2021-07-11|41.548908596|215074.29|3157782.57|0.001231052667|93.5619438865
1625961600|2021-07-11|40.9713431992|198607.16|3114135.9|0.001206717364|91.719762423
1625961600|2021-07-11|40.5538692754|122114.47|3082570.52|0.001194570356|90.8013816997
1625961600|2021-07-11|41.6560048152|124306.06|3169315.09|0.001207915988|91.9019091053
1626048000|2021-07-12|41.4128212666|134987.92|3150812.94|0.001212655057|92.2624715847
1626048000|2021-07-12|41.3256681682|136520.12|3148499.54|0.001205349449|91.8325668751
1626048000|2021-07-12|42.2705410849|146759.35|3226572.86|0.001240429844|94.6838428528
1626048000|2021-07-12|41.2474751423|147306.54|3143046.9|0.001228155685|93.5851444274
1626048000|2021-07-12|40.4878322118|185476.9|3092923.99|0.00122184387|93.3384182632
1626048000|2021-07-12|40.727042876|214635.53|3110589.87|0.001238170111|94.5671262296
1626134400|2021-07-13|40.4605472641|217231.47|3097655.33|0.001220987621|93.4786864688
1626134400|2021-07-13|40.7130549897|215426.21|3117943.39|0.001239299184|94.9097212175
1626134400|2021-07-13|41.9045143646|228465.04|3200242.34|0.001258057316|96.077674443
1626134400|2021-07-13|40.4188741091|232166.67|3085795.24|0.001239042612|94.5952077722
1626134400|2021-07-13|39.9073618064|190848.68|3047541.77|0.001216694974|92.9134021086
1626134400|2021-07-13|39.0738240952|155343.96|2983138.82|0.001199426509|91.571681646
1626220800|2021-07-14|38.0738097035|147244.73|2907332.96|0.001176385428|89.829311937
1626220800|2021-07-14|37.2318238909|153550.42|2839417.8|0.001169301782|89.1746883824
1626220800|2021-07-14|36.5224002759|189108.24|2770267.02|0.001129559454|85.6784132179
1626220800|2021-07-14|36.7994903991|202208.62|2786732.28|0.001121294108|84.9127651565
1626220800|2021-07-14|38.2423969389|215195.79|2903487.76|0.001163854597|88.3636447321
1626220800|2021-07-14|38.1467289894|209692.51|2894940|0.001160849298|88.0963887543
1626307200|2021-07-15|37.9107087414|214057.72|2877028.51|0.001156135552|87.738664218
1626307200|2021-07-15|36.1748808183|212732.55|2729610.96|0.001110397614|83.7861363623
1626307200|2021-07-15|35.720820948|168461.92|2694574.56|0.001098382317|82.855683884
1626307200|2021-07-15|35.0988973614|154486.52|2645905.26|0.001102092298|83.0804392017
1626307200|2021-07-15|32.1522670933|157518.04|2421042.27|0.001028974611|77.4810379859
1626307200|2021-07-15|34.2040678571|177993.42|2564349.65|0.001077987234|80.818930595
1626393600|2021-07-16|34.0670849002|217773.48|2548365.47|0.001070395651|80.0702297904
1626393600|2021-07-16|34.3341438193|209945.33|2571640.17|0.001079123336|80.8267401059
1626393600|2021-07-16|32.8537657365|206770.2|2455445.07|0.001045472517|78.1371718019
1626393600|2021-07-16|33.2760383357|224092.59|2487095.81|0.001047343909|78.2798908159
1626393600|2021-07-16|33.4199610692|203455.01|2498425.98|0.00104165924|77.8728766958
1626393600|2021-07-16|31.4823108771|202627.09|2337188.04|0.000991249778|73.5885346803
1626480000|2021-07-17|30.5879769367|151235.96|2266464.63|0.000974052105|72.1739344948
1626480000|2021-07-17|30.7120017574|153874.48|2274315.33|0.000975456221|72.2354425052
1626480000|2021-07-17|30.2524481838|153893.32|2239205.17|0.000956377694|70.7885148292
1626480000|2021-07-17|26.1726519293|220771.89|1930566.04|0.000826853039|60.9909305895
1626480000|2021-07-17|28.1871379663|293476.48|2037996.48|0.000888359944|64.2305168055
1626480000|2021-07-17|28.1421867488|287298.59|2044792.36|0.000886951447|64.4452955524
1626566400|2021-07-18|28.5998085017|296488.02|2074880.38|0.000888223434|64.4395005706
1626566400|2021-07-18|28.4695467442|295350.63|2059285.14|0.000887795833|64.2168553886
1626566400|2021-07-18|28.2916829016|286350.65|2046478.28|0.000891299696|64.472144523
1626566400|2021-07-18|28.2844956817|174221.83|2050368.2|0.000891699744|64.6401060008
1626566400|2021-07-18|28.4082902094|142208.55|2058603.53|0.000898270291|65.0930548201
1626566400|2021-07-18|28.3741560743|134525.25|2072313.81|0.000891107348|65.0822550851
1626652800|2021-07-19|27.6629053929|130610.44|2020162.74|0.000875042241|63.902460934
1626652800|2021-07-19|28.1381648429|129244.33|2053103|0.000884387735|64.5294077289
1626652800|2021-07-19|28.0922169566|130424.6|2048971.55|0.000894756261|65.2611406855
1626652800|2021-07-19|27.2089132124|131716.72|1983933.52|0.000888401683|64.7776654792
1626652800|2021-07-19|27.3281182964|110119.46|1990529.18|0.000889269478|64.7727306227
1626652800|2021-07-19|26.1886360445|114596.24|1899255.89|0.000851396027|61.7450605772
1626739200|2021-07-20|25.181795688|107952.39|1825818.57|0.000821326228|59.5506649997
1626739200|2021-07-20|25.1085262305|137439.48|1821746.01|0.000844406211|61.2657880269
1626739200|2021-07-20|25.4685909354|135499.59|1864853.92|0.000866457767|63.4435241198
1626739200|2021-07-20|26.1083309061|139194.46|1912562.6|0.00088380109|64.7427411831
1626739200|2021-07-20|26.2958753381|144325.37|1927007.18|0.000886789606|64.9854745635
1626739200|2021-07-20|26.5360378908|135363.47|1940081.12|0.000893583612|65.3309549043
1626825600|2021-07-21|26.0540087111|132769.69|1905415.64|0.000874706673|63.9701856874
1626825600|2021-07-21|27.5102992246|112020.81|2011748.78|0.000896078737|65.5276517069
1626825600|2021-07-21|28.7110761504|114824.89|2100431.41|0.000917739822|67.1395784065
1626825600|2021-07-21|29.3373205796|113152.11|2147586.73|0.000931420644|68.1830029323
1626825600|2021-07-21|29.8380209964|109484.38|2185521.4|0.00092773346|67.9529426758
1626825600|2021-07-21|28.2015883871|109658.61|2063384.44|0.000886117869|64.8332922886
1626912000|2021-07-22|28.6638772226|109635.76|2098320.91|0.000895850792|65.5801877219
1626912000|2021-07-22|29.4333476177|110603.06|2154649.5|0.000922160866|67.5061999286
1626912000|2021-07-22|29.3056402157|107370.24|2145137.63|0.000917659847|67.1715975098
1626912000|2021-07-22|30.2981792131|106925.43|2219786.69|0.000944241544|69.1795634575
1626912000|2021-07-22|31.1752369864|104555.62|2284044.05|0.000961886185|70.4722924347
1626912000|2021-07-22|30.8040362642|97275.51|2258015.11|0.000956784062|70.134733334
1626998400|2021-07-23|32.0908785935|103089.36|2353954.89|0.000980198086|71.9002463888
1626998400|2021-07-23|31.0954095925|117200.84|2275042.91|0.000952266216|69.6709428026
1626998400|2021-07-23|30.4873007529|115618.18|2231749.17|0.000941345642|68.9089326814
1626998400|2021-07-23|30.9172861488|110059.17|2263379.95|0.000950063648|69.5518682253
1626998400|2021-07-23|29.9617018616|107565.67|2193423.93|0.000930005272|68.083442925
1626998400|2021-07-23|30.3295904328|108436.44|2220027.08|0.00092825617|67.9453235329
1627084800|2021-07-24|31.2838614284|118033.6|2290394.42|0.000930773464|68.1449875717
1627084800|2021-07-24|31.5708785203|104909.03|2311615.97|0.000935346298|68.485944683
1627084800|2021-07-24|32.7547928298|114144.98|2398712.26|0.000967661064|70.8641471128
1627084800|2021-07-24|33.0545522739|119886.36|2419734.34|0.00097754769|71.5606641675
1627084800|2021-07-24|34.818473815|167008.11|2550033.49|0.001013989316|74.262494331
1627084800|2021-07-24|34.5642674132|181570.15|2560824.94|0.001013339219|75.0770821692
1627171200|2021-07-25|34.1001331507|176244.42|2529829.03|0.001004899255|74.5517120503
1627171200|2021-07-25|34.3930440115|176320.68|2550239.94|0.001001740518|74.27893494
1627171200|2021-07-25|34.3799890002|177215.62|2549463.76|0.000995302608|73.8071187084
1627171200|2021-07-25|34.0411561588|178818.52|2523314.57|0.000995536673|73.7945615076
1627171200|2021-07-25|33.9320554584|138068.43|2515262.33|0.000986151197|73.0998733791
1627171200|2021-07-25|34.3792557233|127746.27|2549413.54|0.000995183377|73.7983973978
1627257600|2021-07-26|36.9753060155|135027.74|2846164.45|0.000965889902|74.3491210197
1627257600|2021-07-26|37.4949789863|149980.99|2887630.76|0.000972173714|74.8707906101
1627257600|2021-07-26|36.590934686|169305.72|2818491.19|0.000957423122|73.7474638901
1627257600|2021-07-26|36.3636609088|161990.76|2787418.95|0.000948504144|72.7066076149
1627257600|2021-07-26|38.6297583411|195357.78|2963672.92|0.000984980995|75.5676873724
1627257600|2021-07-26|39.147258867|330581.63|3073335.08|0.00105232603|82.6149926507
1627344000|2021-07-27|37.4356908605|315784.92|2921743.06|0.001015742972|79.2756834712
1627344000|2021-07-27|37.7387502143|306928.61|2940937.15|0.001015828954|79.1623753277
1627344000|2021-07-27|38.1996443547|289893|2976854.1|0.001022121163|79.6527199709
1627344000|2021-07-27|39.5888690797|309820.13|3080384.47|0.001028085544|79.9946757052
1627344000|2021-07-27|38.2257348844|268421.89|2979878.31|0.001011022939|78.8140590612
1627344000|2021-07-27|38.7279713357|132495.04|3017443.6|0.001011863544|78.8381386789
1627430400|2021-07-28|39.4665130952|143121.93|3074986.2|0.00099034633|77.1616507043
1627430400|2021-07-28|39.330683151|146004.55|3064108.9|0.000980435081|76.382091967
1627430400|2021-07-28|37.9296340236|163291.71|2938488.03|0.00095192441|73.747573797
1627430400|2021-07-28|37.0377170696|163211.24|2860138.24|0.000935364606|72.23101988
1627430400|2021-07-28|36.5099873253|191352.78|2818980.14|0.000936528521|72.3104962409
1627430400|2021-07-28|37.1692210465|261448.05|2867106.89|0.000926692133|71.4818692625
1627516800|2021-07-29|37.1311751991|365344.82|2867376.56|0.000935643035|72.2530567023
1627516800|2021-07-29|37.3685325746|425253.02|2886104.99|0.000930688694|71.8804057539
1627516800|2021-07-29|41.1047907963|590261.07|3222140.14|0.001017303736|79.744845767
1627516800|2021-07-29|40.7397758231|662484.87|3191050.68|0.001021425095|80.0058217827
1627516800|2021-07-29|41.0302093875|722730.93|3211330.07|0.001034818621|80.992619931
1627516800|2021-07-29|40.5022266815|700328.74|3167816.38|0.001023258717|80.0325313021
1627603200|2021-07-30|46.7591745936|767580.39|3701083.31|0.001165943118|92.2867576673
1627603200|2021-07-30|44.029029031|726161.94|3484343.8|0.001108079928|87.6905875966
1627603200|2021-07-30|43.8725587698|649558|3469650.11|0.00113156642|89.489641446
1627603200|2021-07-30|43.6850982825|632590.81|3454824.85|0.001123289332|88.8350501776
1627603200|2021-07-30|45.079736105|635179.9|3560494.2|0.001155360527|91.252851297
1627603200|2021-07-30|50.6411029809|755574.64|4027175.5|0.001231080064|97.9002268996
1627689600|2021-07-31|50.7291481694|689036.33|4045500.22|0.001208901531|96.4063380937
1627689600|2021-07-31|49.4668805834|703451.73|3972151.39|0.001186052948|95.2391137353
1627689600|2021-07-31|50.7076190058|774317.74|4066365.08|0.001217519515|97.6357978758
1627689600|2021-07-31|65.8008088852|1309565.4|5333754.27|0.001590280879|128.906734926
1627689600|2021-07-31|65.3339967046|1340477.16|5418330.13|0.001585713509|131.507633342
1627689600|2021-07-31|64.7319074277|1330435.25|5353081.63|0.001542555482|127.563449651
1627776000|2021-08-01|64.9245972645|1340318.71|5360156.81|0.001556612104|128.513465179
1627776000|2021-08-01|65.408108004|1337382.08|5393306.69|0.001563828476|128.947417056
1627776000|2021-08-01|65.1240315679|1262124.41|5379281.19|0.0015534959|128.319624452
1627776000|2021-08-01|61.2683491755|1025275.31|5026490.61|0.001477833372|121.242299939
1627776000|2021-08-01|60.4686937558|940509.34|4925320.52|0.001475012003|120.143274716
1627776000|2021-08-01|70.1186127331|1142282.34|5739744.8|0.001706207355|139.666123043
1627862400|2021-08-02|64.7918548415|1128539.45|5319527.25|0.001632521187|134.032911416
1627862400|2021-08-02|64.3587781716|1092200.23|5283820.72|0.001618702023|132.894556603
1627862400|2021-08-02|66.9419987509|1161304.14|5509936.31|0.001690207936|139.1195102
1627862400|2021-08-02|66.6590077175|1096586.8|5493052.67|0.001682405247|138.639036951
1627862400|2021-08-02|66.8857192967|1043006.74|5510230.28|0.001684487973|138.772771419
1627862400|2021-08-02|65.6156455693|902901.3|5403170.65|0.001672283605|137.7054758
1627948800|2021-08-03|63.8450406189|828548.9|5257448.46|0.001642201136|135.2303601
1627948800|2021-08-03|62.1240430693|813174.75|5115729.45|0.001622355404|133.596123313
1627948800|2021-08-03|63.6023154043|842931.92|5228569.44|0.001647240714|135.41507731
1627948800|2021-08-03|63.8110510313|854677.98|5243094.46|0.001657980131|136.229482184
1627948800|2021-08-03|64.7304952763|922062.84|5318800.27|0.001701642544|139.821220027
1627948800|2021-08-03|61.9762475719|866200.58|5092488.19|0.00161737828|132.897361689
1628035200|2021-08-04|62.5057335808|857616.97|5135990.56|0.001629908945|133.926865195
1628035200|2021-08-04|59.6551996808|847899.97|4899485.35|0.001569221246|128.880240898
1628035200|2021-08-04|60.7336496946|787666.11|4985779.8|0.001605113971|131.767889029
1628035200|2021-08-04|64.7056970464|991262.53|5309218.3|0.001659876324|136.195824439
1628035200|2021-08-04|65.9759134567|1025208.91|5421346.48|0.001675048666|137.641431751
1628035200|2021-08-04|66.7230722515|979670.33|5485538.72|0.001675482735|137.747335478
1628121600|2021-08-05|66.6015685957|999945.53|5472693.38|0.00168432909|138.402395844
1628121600|2021-08-05|66.6383016274|1063425.12|5472829.46|0.001693428045|139.076817187
1628121600|2021-08-05|61.8152025111|979128.09|5074352.82|0.001625517197|133.437203754
1628121600|2021-08-05|62.6410391154|820681.79|5124369.44|0.001652113513|135.151653245
1628121600|2021-08-05|67.5886652034|819760.69|5529144.3|0.001662553992|136.006546373
1628121600|2021-08-05|67.1276343831|873577.53|5491429.31|0.001639809525|134.145917269
1628208000|2021-08-06|67.6523371277|850073.2|5534353.04|0.001665910296|136.281111673
1628208000|2021-08-06|66.6303399135|841611.21|5450747.74|0.001644033059|134.491426765
1628208000|2021-08-06|66.4071785016|857774.64|5432491.85|0.001633430166|133.624048854
1628208000|2021-08-06|66.585625983|876815.9|5449095.78|0.001628700216|133.286176151
1628208000|2021-08-06|71.1495293282|927966.11|5826930.86|0.001660197085|135.965110657
1628208000|2021-08-06|71.5442085458|946971.98|5863348.67|0.001685285807|138.116257009
1628294400|2021-08-07|71.978440443|961252.66|5915712.76|0.001665115001|136.85128488
1628294400|2021-08-07|73.1979582082|909073.55|6014309.59|0.001685882312|138.520505283
1628294400|2021-08-07|74.5021443488|942742.32|6119789.31|0.001707024258|140.219169493
1628294400|2021-08-07|73.5543076212|995654.43|6038604.59|0.001700242596|139.585200056
1628294400|2021-08-07|74.2697243622|947621.28|6091435.68|0.001710830192|140.318442858
1628294400|2021-08-07|75.7760975593|939773.25|6214833.47|0.00173637965|142.410479202
1628380800|2021-08-08|76.1311680221|954421.63|6239244.78|0.001727939455|141.611346638
1628380800|2021-08-08|76.332025805|983608.81|6255519.57|0.001706214781|139.826761318
1628380800|2021-08-08|79.7802639852|1042827.28|6563628.3|0.00178452339|146.815109897
1628380800|2021-08-08|79.9026073941|1044758.29|6592541.07|0.001786642327|147.410870587
1628380800|2021-08-08|74.8967692436|1025237.83|6178627.46|0.001712887491|141.305076236
1628380800|2021-08-08|77.5065141275|1076310.38|6355152.32|0.00175369524|143.794370041
1628467200|2021-08-09|70.8592602228|1010914.73|5805495.7|0.001642376064|134.559790031
1628467200|2021-08-09|71.1057526791|1039843.97|5826295.01|0.00163210414|133.732080013
1628467200|2021-08-09|73.4026075511|997349.61|6011295.39|0.001635891797|133.9711101
1628467200|2021-08-09|74.8852877287|901215.39|6130911.22|0.001647751415|134.90256824
1628467200|2021-08-09|75.5285480834|798438.11|6180713.47|0.00164680737|134.76287778
1628467200|2021-08-09|74.6843631666|681761.42|6115852.53|0.001633341111|133.753210746
1628553600|2021-08-10|75.2815406316|638610.62|6163217.86|0.001636385888|133.969133019
1628553600|2021-08-10|75.1574269428|552107.99|6153835.47|0.001649337496|135.046554915
1628553600|2021-08-10|75.8936173931|537430.53|6214956.02|0.001649769335|135.100212803
1628553600|2021-08-10|74.1392272776|510404.37|6049425.16|0.001625812944|132.65897272
1628553600|2021-08-10|72.3009665683|462183.73|5899431.41|0.00160321861|130.815377357
1628553600|2021-08-10|73.268851121|451062.18|5976238.6|0.001603397054|130.782497864
1628640000|2021-08-11|85.2199707192|675817.92|6999361.94|0.001862264269|152.953134537
1628640000|2021-08-11|87.7383139449|770770.47|7291185.44|0.001916622875|159.274234617
1628640000|2021-08-11|90.2023903942|814167.73|7537749.74|0.001955550163|163.415267248
1628640000|2021-08-11|92.5339826788|858583.89|7710732.66|0.001998245827|166.5111445
1628640000|2021-08-11|91.9397904231|878044.75|7700249.14|0.001974900838|165.404210836
1628640000|2021-08-11|90.9920876056|893909.88|7612730.33|0.001961438153|164.101078574
1628726400|2021-08-12|90.6145098202|723386.28|7571053.93|0.001968806783|164.498404962
1628726400|2021-08-12|89.628401356|670902.49|7495257.03|0.001981391749|165.695697024
1628726400|2021-08-12|89.6763996529|631804.52|7496500.57|0.001976570214|165.231429821
1628726400|2021-08-12|88.4546609232|621694.48|7390479.27|0.001986899392|166.007518597
1628726400|2021-08-12|85.7045743425|411909.46|7162892.1|0.001943521334|162.432795639
1628726400|2021-08-12|87.4053225461|402849.16|7308447.04|0.001974054219|165.061695254
1628812800|2021-08-13|88.1273632367|275311.19|7370260.89|0.001966558166|164.467041864
1628812800|2021-08-13|89.7872730501|286223.73|7513344.45|0.001984443948|166.05706373
1628812800|2021-08-13|92.3175938009|383178.38|7729796.33|0.00199639078|167.158755868
1628812800|2021-08-13|88.5698659895|423298.34|7396725.83|0.001902579322|158.889905245
1628812800|2021-08-13|91.5846300524|490134.99|7641408.83|0.001968555495|164.247399735
1628812800|2021-08-13|89.1088187081|678312.47|7377578.35|0.001873402701|155.104460009
1628899200|2021-08-14|90.1702579779|721569.34|7469774.59|0.001894663253|156.955383529
1628899200|2021-08-14|89.6280420481|695781.06|7422237.78|0.00188515005|156.112212231
1628899200|2021-08-14|83.9583730667|631221.93|6943214.23|0.001790724347|148.089848742
1628899200|2021-08-14|83.605489934|604897.02|6906154.52|0.001797526302|148.483005185
1628899200|2021-08-14|84.1194730519|557682.2|6952876.15|0.001796800175|148.514114863
1628899200|2021-08-14|84.0953030776|474404.72|6955056.43|0.001787930518|147.869823766
1628985600|2021-08-15|83.7838285446|454477.54|6946052.98|0.001777386332|147.353252321
1628985600|2021-08-15|82.8193344801|469305.13|6866092.12|0.001773621832|147.041158457
1628985600|2021-08-15|79.1825022611|427508.95|6540322.18|0.001719569662|142.033142162
1628985600|2021-08-15|78.2218389301|458230.55|6460855.91|0.001700494392|140.455010937
1628985600|2021-08-15|79.1922891134|492885.66|6545328.67|0.001721571786|142.28977713
1628985600|2021-08-15|81.0923127541|466819.53|6704378.6|0.001730088908|143.03662896
1629072000|2021-08-16|82.225641697|458369.1|6788502.02|0.001724876253|142.404798383
1629072000|2021-08-16|82.6960836048|469316.54|6827757.32|0.001737342189|143.442716163
1629072000|2021-08-16|81.5230951211|508172.45|6755999.4|0.001727209308|143.137659717
1629072000|2021-08-16|81.6397006239|493398.27|6773582.63|0.00175630768|145.71948578
1629072000|2021-08-16|86.965014211|560379.81|7241152.8|0.001868985765|155.621333799
1629072000|2021-08-16|85.078784822|571363.81|7339712.43|0.001846635561|159.308504572
1629158400|2021-08-17|85.3720443243|596118.17|7364739.04|0.001846472794|159.288563134
1629158400|2021-08-17|85.8492076756|597843.69|7401237.6|0.001862452049|160.565839878
1629158400|2021-08-17|87.3185184907|567946.23|7526556.32|0.001864691489|160.730000394
1629158400|2021-08-17|86.079220882|579295.98|7411387.8|0.001855719787|159.776759695
1629158400|2021-08-17|84.4602199558|284586.99|7270979.01|0.001841340134|158.516582973
1629158400|2021-08-17|77.2594587461|185003.37|6634162.97|0.001724736891|148.100773691
1629244800|2021-08-18|77.1006567737|154213.74|6617290.45|0.00171071431|146.824864274
1629244800|2021-08-18|77.8640275895|158921.96|6677234.31|0.001713240945|146.919078982
1629244800|2021-08-18|80.5135653707|208099.95|6901110.05|0.001774321122|152.083506308
1629244800|2021-08-18|81.7318446791|356711.33|7022410.86|0.001804621939|155.053354692
1629244800|2021-08-18|82.0716283515|421081.02|7071138.49|0.001790498721|154.266031717
1629244800|2021-08-18|81.289660885|443854.64|7008284.39|0.001820801071|156.978041048
1629331200|2021-08-19|79.0253269976|523896.52|6797917.95|0.001755847325|151.041526832
1629331200|2021-08-19|79.1206837888|571496.61|6802479.54|0.001781429761|153.160196814
1629331200|2021-08-19|79.4037458081|557805.74|6827872.49|0.001772135909|152.384725663
1629331200|2021-08-19|78.2944413807|484571.01|6729877.68|0.001740413246|149.598976015
1629331200|2021-08-19|78.3568487776|500744.95|6741778.36|0.001714879935|147.547286755
1629331200|2021-08-19|82.07721552|537603.81|7068125.93|0.001759976919|151.561409809
1629417600|2021-08-20|83.7307011195|524574.82|7213692.06|0.00177278785|152.731859003
1629417600|2021-08-20|83.6096865033|516077.48|7195277.65|0.001773964599|152.663744656
1629417600|2021-08-20|82.3215940886|529226.88|7074831.99|0.001744809752|149.951370434
1629417600|2021-08-20|82.3856569055|527805.74|7070005.15|0.001725936659|148.112930406
1629417600|2021-08-20|80.0518151301|491097.84|6865174.88|0.001643626634|140.956007824
1629417600|2021-08-20|80.6049640866|490883.78|6912263.23|0.00163783749|140.452439712
1629504000|2021-08-21|81.7824171567|495018.52|7002357|0.001666807436|142.715037326
1629504000|2021-08-21|82.5331499355|486904.48|7068214.24|0.001688748599|144.625970347
1629504000|2021-08-21|84.089797459|481081.6|7197844.35|0.001721166494|147.326892187
1629504000|2021-08-21|79.8776640026|438160.02|6834180.84|0.001625315402|139.058891093
1629504000|2021-08-21|85.5452598228|471349.8|7328661.08|0.001724797482|147.763373487
1629504000|2021-08-21|85.0489007806|466444.42|7286887.81|0.001728520291|148.097545321
1629590400|2021-08-22|87.0890120829|675241.61|7480297.89|0.001773980575|152.371726751
1629590400|2021-08-22|87.7999163034|811451.33|7611532.38|0.001785959942|154.828073878
1629590400|2021-08-22|89.1458780228|833530.83|7728495.71|0.001810757056|156.983457335
1629590400|2021-08-22|86.9118982842|917654.04|7535331.88|0.001777896851|154.145095035
1629590400|2021-08-22|83.822661088|963691.6|7223790.13|0.001720050456|148.232987904
1629590400|2021-08-22|82.0976781956|950050.73|7055293.5|0.001684056244|144.724081522
1629676800|2021-08-23|84.6902413249|758350.24|7284925.23|0.001698216927|146.078026748
1629676800|2021-08-23|86.9878328554|661761.16|7482560.54|0.001731438297|148.935678167
1629676800|2021-08-23|87.1838340639|662563.46|7501828.43|0.001732405238|149.066704926
1629676800|2021-08-23|86.5294541239|571713.03|7446552.12|0.001725100122|148.458673417
1629676800|2021-08-23|84.5253317942|489415.94|7270751.37|0.001708267498|146.942792034
1629676800|2021-08-23|84.2052262021|479353.11|7234904.26|0.00169928152|146.002091111
1629763200|2021-08-24|79.7505942691|471652.82|6853342.98|0.001627523172|139.860707094
1629763200|2021-08-24|81.8466105697|479245.5|7030698.13|0.001649977354|141.734552189
1629763200|2021-08-24|84.0418965136|471560.33|7211289.01|0.001693077469|145.276004609
1629763200|2021-08-24|82.4019776827|455491.45|7071733.96|0.001695592351|145.515658096
1629763200|2021-08-24|80.7348815404|435236.06|6930686.93|0.001678897805|144.125003368
1629763200|2021-08-24|80.720728053|445233.34|6929431.56|0.00167516562|143.803776247
1629849600|2021-08-25|80.8454131314|435354.21|6936089.92|0.001679444394|144.087053071
1629849600|2021-08-25|81.6652776367|429969.72|7006953.38|0.001682751071|144.381536999
1629849600|2021-08-25|77.0145147705|403312.68|6610482.02|0.001628673909|139.795980329
1629849600|2021-08-25|78.3765302198|417814.68|6717589.37|0.00164482526|140.976650167
1629849600|2021-08-25|80.6931114846|438524.26|6899332.2|0.001652357119|141.277990987
1629849600|2021-08-25|80.640445097|431974.47|6894829.17|0.001643916769|140.556333467
1629936000|2021-08-26|79.815584271|457751.03|6814173.83|0.001636663515|139.728472757
1629936000|2021-08-26|74.8708961824|438950.31|6379540.42|0.001590160867|135.493176155
1629936000|2021-08-26|73.4727569781|438213.22|6257514|0.001570286664|133.737880381
1629936000|2021-08-26|74.3961497375|416829.65|6333925.46|0.001575851509|134.164550575
1629936000|2021-08-26|74.1916860152|413066.28|6314047.94|0.001579071631|134.386135621
1629936000|2021-08-26|73.8334150592|417324.06|6283557.46|0.001561998059|132.933097409
1630022400|2021-08-27|72.2625119623|446176.38|6121461.11|0.00152816097|129.452709208
1630022400|2021-08-27|71.6030390122|443145.94|6070313.64|0.001521038511|128.949566215
1630022400|2021-08-27|71.6138749568|435086.67|6071232.29|0.001516087773|128.529856085
1630022400|2021-08-27|72.1752575605|441303.99|6118824.8|0.001525200956|129.302447265
1630022400|2021-08-27|75.3174189683|428147|6382596|0.001562924008|132.446287438
1630022400|2021-08-27|77.8733355878|435269.38|6599191.09|0.001588896895|134.647298119
1630108800|2021-08-28|78.3335417218|418697.82|6638190.17|0.001594412376|135.114694531
1630108800|2021-08-28|77.7873244049|412364.07|6591902.28|0.001589397061|134.689683575
1630108800|2021-08-28|73.070042326|409947.59|6192147.4|0.001491697716|126.410384334
1630108800|2021-08-28|72.4881730331|399820.38|6142838.27|0.001486887481|126.002752439
1630108800|2021-08-28|72.198790817|419862.27|6118315.26|0.001472638162|124.795227691
1630108800|2021-08-28|72.0789968526|58454.44|6108163.6|0.001472448335|124.779141157
1630195200|2021-08-29|72.6812254276|56645.23|6159198.04|0.001472792558|124.808311681
1630195200|2021-08-29|71.3298013109|54443.16|6044674.8|0.001475511343|125.038708481
1630195200|2021-08-29|71.9385114629|52809.68|6096258.5|0.001480370549|125.450490411
1630195200|2021-08-29|71.5549083613|49053.53|6063750.97|0.001478778395|125.315567198
1630195200|2021-08-29|71.6652624394|43091.87|6073102.66|0.001468403833|124.436399458
1630195200|2021-08-29|67.9083957278|120790.42|5754735.9|0.00138820535|117.64016921
1630281600|2021-08-30|63.8766447949|686782.21|5413074.74|0.00131552505|111.481049777
1630281600|2021-08-30|64.9145635885|785686.54|5501030.7|0.001351647543|114.542164633
1630281600|2021-08-30|66.4373912795|825159.63|5564938.35|0.001384643323|115.980693715
1630281600|2021-08-30|65.5946536697|830886.95|5502928.63|0.001373683646|115.242365669
1630281600|2021-08-30|68.6604333686|912636.2|5764178.6|0.001420555524|119.258433858
1630281600|2021-08-30|70.2707762646|854323.56|5903969.27|0.001451520664|121.953020168
1630368000|2021-08-31|68.3819061914|284131.77|5747182.15|0.001456763643|122.434229639
1630368000|2021-08-31|66.3297020428|250805.65|5552242.15|0.001405407667|117.642073556
1630368000|2021-08-31|68.0122636637|222792.83|5683649.63|0.001434814637|119.904606043
1630368000|2021-08-31|69.5848451563|223778.69|5812510.81|0.00145335856|121.400892994
1630368000|2021-08-31|69.128522407|170195.13|5776331.11|0.001465610158|122.465362429
1630368000|2021-08-31|70.4968130575|218414.61|5898528.55|0.001500261425|125.528154593
1630454400|2021-09-01|65.3136539955|275902.44|5466479.86|0.001393875395|116.661544838
1630454400|2021-09-01|63.8485632909|240461.53|5254141.87|0.001346443308|110.799739188
1630454400|2021-09-01|64.5780260983|239788.25|5314021.28|0.001354362009|111.448258355
1630454400|2021-09-01|64.8666697136|246094.37|5337773.3|0.00136585335|112.393862295
1630454400|2021-09-01|67.2976344169|245797.63|5539096.02|0.00138113767|113.677906174
1630454400|2021-09-01|68.4386858476|176673.76|5633013.04|0.001412433034|116.253747425
1630540800|2021-09-02|68.6217516199|101740.5|5648080.72|0.001380435718|113.620130352
1630540800|2021-09-02|68.5818630203|84763.85|5644797.59|0.001385716659|114.054791058
1630540800|2021-09-02|68.9565087436|275372.55|5675633.72|0.001384595144|113.96248202
1630540800|2021-09-02|70.5047312113|292869.01|5803063.95|0.001406479952|115.763764582
1630540800|2021-09-02|69.8305548658|307706.55|5747574.22|0.001409418837|116.005656668
1630540800|2021-09-02|67.0678458087|352699.1|5520182.71|0.001346459455|110.823631109
1630627200|2021-09-03|62.9642445644|409915.84|5182425.8|0.001295996701|106.670171086
1630627200|2021-09-03|64.3729250365|396603.19|5298370.68|0.001300315266|107.025621039
1630627200|2021-09-03|71.6088779193|270777.84|5893943.44|0.001429738741|117.678135984
1630627200|2021-09-03|81.5442448333|494862.27|6711698.06|0.001608544723|132.395198691
1630627200|2021-09-03|91.2991495642|986249.82|7514599.29|0.001810335347|149.004068254
1630627200|2021-09-03|90.446374094|1014681.44|7444409.53|0.001800173097|148.16763959
1630713600|2021-09-04|92.5456862376|1001001.09|7617198.54|0.001861073402|153.180187828
1630713600|2021-09-04|93.2700162789|1018494.51|7676816.29|0.001854646748|152.651226356
1630713600|2021-09-04|94.9450033718|981746.72|7814680.19|0.001881876721|154.892455731
1630713600|2021-09-04|93.8392000359|778797.72|7723664.34|0.001867703269|153.725875018
1630713600|2021-09-04|91.3570440127|298879.44|7519364.44|0.001828650482|150.511540255
1630713600|2021-09-04|89.5078463977|330008.2|7367161.71|0.001782124507|146.682106193
1630800000|2021-09-05|87.1152048682|348765.74|7170229.51|0.001737080051|142.974612317
1630800000|2021-09-05|90.0861323508|431424.26|7414758.95|0.001811974744|149.139002859
1630800000|2021-09-05|93.0120418504|405723.42|7655583.07|0.001854067884|152.60358144
1630800000|2021-09-05|91.7841717408|387014.1|7554520.23|0.001828238291|150.47761387
1630800000|2021-09-05|86.6409559641|450166.11|7131195.3|0.00172151459|141.693459132
1630800000|2021-09-05|82.9360496281|606432.29|6826253.95|0.001603762966|132.001624512
1630886400|2021-09-06|80.4603988758|591020.43|6622489.47|0.001552031171|127.743712816
1630886400|2021-09-06|80.4317080603|507724.44|6620128|0.001553876153|127.895568515
1630886400|2021-09-06|81.1933449386|714511.82|6682816.38|0.0015658073|128.877590648
1630886400|2021-09-06|81.13019713|745155.26|6677618.85|0.001575211118|129.651594923
1630886400|2021-09-06|81.3166402677|704197.27|6692964.51|0.001573461406|129.507580657
1630886400|2021-09-06|82.1481878361|478018.27|6761407.06|0.001577559516|129.844885566
1630972800|2021-09-07|81.4530645327|403154.69|6704193.24|0.00155126051|127.680281697
1630972800|2021-09-07|81.9839551064|405933.01|6747889.48|0.001555632779|128.040151887
1630972800|2021-09-07|74.6133948783|231527.61|6248613.14|0.001465322689|122.715695
1630972800|2021-09-07|74.581099264|181153.03|6245908.49|0.001471934316|123.269395755
1630972800|2021-09-07|67.4842138621|143789.32|5651568.95|0.001442937256|120.840992672
1630972800|2021-09-07|66.4832769748|129784.44|5567743.95|0.001430151373|119.770219173
1631059200|2021-09-08|70.9640174857|166001.52|5942990.44|0.001504000705|125.954844839
1631059200|2021-09-08|68.1179601137|180434.81|5704643|0.001476638052|123.663317469
1631059200|2021-09-08|64.2115500896|194033.9|5377494.7|0.001389352645|116.353467164
1631059200|2021-09-08|63.8326835718|201236.18|5280525.56|0.001379391731|114.109463761
1631059200|2021-09-08|65.0041825582|184176.59|5377437.2|0.001405843123|116.297641313
1631059200|2021-09-08|64.2092985404|172512.47|5311680.84|0.001394110402|115.327058222
1631145600|2021-09-09|64.2596465893|132572.22|5315845.85|0.001392423138|115.187480051
1631145600|2021-09-09|64.348264096|115093.42|5323176.69|0.001390044821|114.990735075
1631145600|2021-09-09|64.4856824732|86472.3|5334544.55|0.001395198628|115.417080997
1631145600|2021-09-09|64.000254758|103081.44|5294387.8|0.001362911074|112.746109995
1631145600|2021-09-09|63.9646458033|96842.41|5291442.07|0.00136580296|112.985339809
1631145600|2021-09-09|62.9535569553|88554.1|5207800.27|0.001354740333|112.070189727
1631232000|2021-09-10|63.5710527209|86985.04|5258882.28|0.001356207788|112.191584047
1631232000|2021-09-10|62.7832818191|77194.99|5193714.35|0.001343989728|111.180851563
1631232000|2021-09-10|61.4950690248|43955.54|5087147.61|0.001331109962|110.11537948
1631232000|2021-09-10|60.8429800294|30967.79|5033203.89|0.001325080482|109.61659395
1631232000|2021-09-10|60.9990063477|35941.37|5046111.09|0.001334764543|110.417702947
1631232000|2021-09-10|57.3409630719|44070.74|4743501.36|0.001285089844|106.308389259
1631318400|2021-09-11|59.3751779271|64581.66|4911780.72|0.00130833715|108.231510422
1631318400|2021-09-11|59.0866112289|65735.83|4887909.19|0.001303788498|107.855225552
1631318400|2021-09-11|59.825343251|71780.86|4949020.42|0.001315091373|108.790250176
1631318400|2021-09-11|59.296969859|72004.59|4905311|0.00129911815|107.46887348
1631318400|2021-09-11|59.7242663075|61317.86|4940658.88|0.001308731209|108.264108863
1631318400|2021-09-11|59.0660287352|52710.6|4886206.52|0.001300164541|107.555435728
1631404800|2021-09-12|58.7925179393|37575.7|4863580.48|0.001307771146|108.184688136
1631404800|2021-09-12|59.9139274767|34813.59|4956348.5|0.001319409683|109.147480037
1631404800|2021-09-12|61.5251476079|30322.49|5089635.85|0.00133834307|110.713734684
1631404800|2021-09-12|59.2245474519|55507.01|4899319.9|0.001288812453|106.616340184
1631404800|2021-09-12|59.2532118129|60235.16|4901691.14|0.001290677828|106.770652266
1631404800|2021-09-12|57.7322504867|58253.23|4775870.41|0.001274677621|105.447043569
1631491200|2021-09-13|57.7147408711|52601.61|4774421.93|0.001277487954|105.67952677
1631491200|2021-09-13|56.6188835223|52223.92|4683767.7|0.0012660729|104.735222349
1631491200|2021-09-13|56.0815290992|51577.1|4639315.34|0.001260003874|104.233165447
1631491200|2021-09-13|59.0485928907|20764.97|4884764.15|0.001274103551|105.399553904
1631491200|2021-09-13|55.8894826629|24678.35|4623428.4|0.00125709569|103.992587473
1631491200|2021-09-13|61.1592030793|91236.5|5059363.28|0.001354311607|112.034723625
1631577600|2021-09-14|61.4189976531|97385.7|5080854.65|0.001360136127|112.516553991
1631577600|2021-09-14|60.89844867|96810.23|5037792.5|0.001345354216|111.293727956
1631577600|2021-09-14|61.2531656327|101600.4|5067136.28|0.001335455385|110.474852389
1631577600|2021-09-14|61.7708874812|103104.73|5109964.55|0.001330348351|110.052375641
1631577600|2021-09-14|64.3390176125|124575.4|5322411.78|0.001375814184|113.81351304
1631577600|2021-09-14|63.2780874694|63033.62|5234646.89|0.001354645833|112.062372305
1631664000|2021-09-15|63.4891398364|57133.45|5252106.08|0.001349100847|111.603666065
1631664000|2021-09-15|63.2239771183|61399.76|5230170.64|0.001346966352|111.427091246
1631664000|2021-09-15|63.0806453799|54538.06|5218313.59|0.001338136975|110.696685487
1631664000|2021-09-15|64.416514741|54148.37|5328822.69|0.001348597072|111.561991608
1631664000|2021-09-15|65.2595343264|25557.68|5398561.05|0.001357174982|112.271594817
1631664000|2021-09-15|66.1421642128|19685.91|5471576.15|0.001372426217|113.533245335
1631750400|2021-09-16|66.5101912608|25778.66|5502020.99|0.001385037007|114.576466253
1631750400|2021-09-16|67.8854091832|24100.36|5615785.18|0.001406140858|116.322271404
1631750400|2021-09-16|67.5242197262|22572.83|5585905.97|0.001407794778|116.459091077
1631750400|2021-09-16|67.0557585455|28476.15|5547152.76|0.001411411792|116.758306629
1631750400|2021-09-16|69.3007229582|83641.12|5732866.27|0.001459886045|120.768313925
1631750400|2021-09-16|68.4568247884|81729.71|5663055.24|0.001435670228|118.765073208
1631836800|2021-09-17|68.7869822924|77736.91|5690367.35|0.001432310803|118.487166566
1631836800|2021-09-17|68.4891806995|76310.13|5665731.86|0.001424828084|117.868162359
1631836800|2021-09-17|67.5441919403|77615.88|5587558.16|0.001413296803|116.914243213
1631836800|2021-09-17|66.3948542031|76620.87|5492479.79|0.001404236223|116.164711374
1631836800|2021-09-17|66.5794117319|44752.47|5507747.22|0.001407330825|116.420710808
1631836800|2021-09-17|65.6965561741|41087.68|5434713.45|0.001388926677|114.89823717
1631923200|2021-09-18|65.7904658256|45020.8|5442482.08|0.001382040456|114.32857818
1631923200|2021-09-18|66.8793580275|52114.44|5532560.12|0.001373092289|113.588345691
1631923200|2021-09-18|72.451235969|139490.14|5993490.83|0.001490252144|123.280333869
1631923200|2021-09-18|72.0506121312|135568.59|5960349.43|0.001487966083|123.091220634
1631923200|2021-09-18|72.8778823812|185309.12|6028784.93|0.001507573962|124.713272203
1631923200|2021-09-18|71.9734829528|251931.81|5953968.96|0.001501593265|124.218522205
1632009600|2021-09-19|72.1408889015|251178.48|5967817.53|0.001505265724|124.522324465
1632009600|2021-09-19|70.5866418948|266522.03|5839243.25|0.001471004125|121.688051408
1632009600|2021-09-19|70.2262705138|177634.34|5809431.72|0.001460475823|120.817103206
1632009600|2021-09-19|68.5360830485|173215.76|5669611.84|0.001446894742|119.693615328
1632009600|2021-09-19|68.299937822|101055.56|5650076.84|0.001440279203|119.146348115
1632009600|2021-09-19|68.1528936033|33089.5|5637912.69|0.001434822458|118.69494186
1632096000|2021-09-20|66.7804429443|35411.65|5632258.23|0.001412762265|119.152277872
1632096000|2021-09-20|64.8692070526|19066.64|5471064.72|0.001417113179|119.519233703
1632096000|2021-09-20|63.9266058776|19992.62|5391565.79|0.001425559011|120.231554449
1632096000|2021-09-20|61.9436515326|25571.9|5224323.55|0.001406465037|118.621169938
1632096000|2021-09-20|61.3788885939|58494.38|5176691.48|0.001392575801|117.449752666
1632096000|2021-09-20|59.4100917026|77463.59|5010643.28|0.001365566507|115.17179061
1632182400|2021-09-21|60.2340998863|79595.59|5080140.08|0.001410291574|118.943899935
1632182400|2021-09-21|60.3508647035|84876.98|5089988.01|0.001417639655|119.563636443
1632182400|2021-09-21|60.7525673486|84950.98|5123867.59|0.00140862191|118.803080531
1632182400|2021-09-21|60.6145498195|75365.95|5112227.2|0.001404960921|118.494312944
1632182400|2021-09-21|57.2350591024|48109.05|4827201.17|0.001373183673|115.814221858
1632182400|2021-09-21|56.7792501358|39695.78|4788758.27|0.001370290083|115.570176633
1632268800|2021-09-22|57.0082773515|41899.89|4808074.41|0.001352439179|114.064632536
1632268800|2021-09-22|56.657036012|33482.07|4778450.74|0.001348642085|113.744385917
1632268800|2021-09-22|58.5346710188|34081|4936810.36|0.001381503508|116.515916327
1632268800|2021-09-22|58.5516509363|32581.96|4938242.44|0.001382723809|116.618836313
1632268800|2021-09-22|60.0446789198|29472.52|5064164.33|0.001391202868|117.333959756
1632268800|2021-09-22|60.1055096034|17321.48|5069294.78|0.001388363462|117.094484301
1632355200|2021-09-23|60.489436639|13772.17|5101675.16|0.001386657828|116.950631211
1632355200|2021-09-23|61.0662779269|19287.38|5150325.92|0.001390455409|117.270919019
1632355200|2021-09-23|61.2810041797|20436.84|5168435.92|0.001389462823|117.18720442
1632355200|2021-09-23|61.0447001084|26806.17|5148506.05|0.001384930124|116.804916882
1632355200|2021-09-23|61.5160743437|24390.32|5188261.72|0.001370414923|115.580705716
1632355200|2021-09-23|61.4054440176|26316.03|5178931.17|0.001373973524|115.880837995
1632441600|2021-09-24|61.7750039746|43298.31|5210099.83|0.001388500064|117.106005374
1632441600|2021-09-24|59.6979866231|60203.81|5034924.32|0.001350824546|113.9284546
1632441600|2021-09-24|56.3354696919|82962.14|4751329.86|0.001327617377|111.971163469
1632441600|2021-09-24|56.5961379975|99480.65|4773314.61|0.001350764487|113.923389273
1632441600|2021-09-24|58.6567009396|133846.62|4947102.35|0.001397433984|117.859491507
1632441600|2021-09-24|60.0433285724|154782.97|5064050.44|0.001399662092|118.047410118
1632528000|2021-09-25|59.6881372861|137178.09|5034093.63|0.001406227003|118.601094288
1632528000|2021-09-25|59.9058381525|115408.29|5052454.5|0.001409355862|118.864981889
1632528000|2021-09-25|59.9170669693|95751.76|5053401.54|0.001402909502|118.32129636
1632528000|2021-09-25|60.007239405|73180.57|5234234.67|0.001409050439|122.906848119
1632528000|2021-09-25|59.675608019|48597.35|5205307.56|0.001397728913|121.919308729
1632528000|2021-09-25|60.098566969|31484.8|5242200.88|0.001407292612|122.753518779
1632614400|2021-09-26|59.3752774287|21092.73|5179110.7|0.001400539236|122.164443807
1632614400|2021-09-26|58.8224534153|21604.87|5130889.68|0.001397897189|121.933986842
1632614400|2021-09-26|62.3673877724|36020.75|5440102.67|0.001439008578|125.519998303
1632614400|2021-09-26|63.2119037016|61338.2|5513767.03|0.001461403823|127.473462195
1632614400|2021-09-26|63.7871893603|51402.6|5563947.31|0.001476508864|128.791025352
1632614400|2021-09-26|65.305353926|55398.57|5696371.82|0.001499563943|130.802044146
1632700800|2021-09-27|65.8498708052|55233.2|5743868.25|0.001488289868|129.818643759
1632700800|2021-09-27|65.910179789|55634.06|5749128.8|0.001493420194|130.266145159
1632700800|2021-09-27|63.8894172237|39897.08|5572864.31|0.001466300502|127.900583389
1632700800|2021-09-27|63.1295810303|50220.67|5506586.29|0.001449629313|126.446410229
1632700800|2021-09-27|61.7974553623|65910.74|5390389.34|0.001435373064|125.202884451
1632700800|2021-09-27|60.5245516863|74541.98|5279358.13|0.001404739516|122.530820596
1632787200|2021-09-28|58.2020487492|58410.98|5076773.81|0.001368393686|119.360492906
1632787200|2021-09-28|58.2888087513|56641.67|5084341.6|0.00137302521|119.764485544
1632787200|2021-09-28|57.6688131439|51632.59|5030261.42|0.001375995076|120.023537291
1632787200|2021-09-28|56.5975806532|52752.8|4936821.32|0.001346548544|117.455012807
1632787200|2021-09-28|55.9784226038|44803.39|4882814.2|0.001352077309|117.937268983
1632787200|2021-09-28|56.3790385367|37585.55|4917758.61|0.001347453468|117.533946407
1632873600|2021-09-29|55.7277058921|39792.64|4860945|0.001341666982|117.029210218
1632873600|2021-09-29|56.815548046|41565.29|4955833.9|0.001344295964|117.258527624
1632873600|2021-09-29|56.9135569163|42053.09|4964382.9|0.001346495025|117.450344685
1632873600|2021-09-29|57.5969063784|29151.54|5023989.23|0.001366456158|119.191488792
1632873600|2021-09-29|57.3980384273|64311.03|5006642.63|0.001391365263|121.364228299
1632873600|2021-09-29|57.2548893732|62151.31|4994156.21|0.001388496518|121.113997142
1632960000|2021-09-30|59.9069392753|58503.59|5225485.82|0.001394275066|121.618040826
1632960000|2021-09-30|61.440218188|60524.22|5359228.71|0.001411758357|123.143050945
1632960000|2021-09-30|60.0460950226|64231.29|5237623.92|0.001391369132|121.364565749
1632960000|2021-09-30|60.129976316|64040.94|5244940.61|0.001393429175|121.54425654
1632960000|2021-09-30|60.5310083445|51294.29|5279921.32|0.001396732559|121.832399927
1632960000|2021-09-30|61.5687938028|78697.72|5370443.94|0.001407590867|122.779534481
1633046400|2021-10-01|62.017144024|73386.35|5409552.06|0.001418087206|123.695095722
1633046400|2021-10-01|61.9530951464|75968.14|5403965.29|0.001413166547|123.265882858
1633046400|2021-10-01|63.1772940861|81513.75|5510748.15|0.001407075738|122.734601604
1633046400|2021-10-01|74.2690097865|218420.97|6478242.12|0.001579487252|137.773492246
1633046400|2021-10-01|75.3445250511|211912.05|6572055.79|0.001582433233|138.03046053
1633046400|2021-10-01|79.2543811832|251907.65|6913099.72|0.001641915205|143.218877928
1633132800|2021-10-02|78.9810247455|249419.13|6889255.73|0.001653360386|144.217203432
1633132800|2021-10-02|78.5829181554|246367.07|6854530.2|0.001645558082|143.536634089
1633132800|2021-10-02|78.3075262031|242140.09|6830508.67|0.001641095654|143.147391272
1633132800|2021-10-02|78.2584886378|112757.14|6826231.28|0.001638873263|142.95353931
1633132800|2021-10-02|81.3561968697|97188.54|7096434.21|0.001699073523|148.204610563
1633132800|2021-10-02|82.116709451|50628.71|7162771.23|0.001704537475|148.681213215
1633219200|2021-10-03|80.307237481|33677.94|7004936.92|0.001689009605|147.32676794
1633219200|2021-10-03|81.3332312585|55513.9|7094430.99|0.001694527379|147.808065227
1633219200|2021-10-03|80.1248079876|54989.96|6989024.19|0.001676653704|146.249003147
1633219200|2021-10-03|81.447451402|51074.6|7104394.04|0.001695060351|147.854554658
1633219200|2021-10-03|81.9990664871|56985.89|7152509.62|0.00167763594|146.334680549
1633219200|2021-10-03|80.6540376918|63730.86|7035187.17|0.001687853061|147.225886508
1633305600|2021-10-04|80.57419478|62293.22|7028222.73|0.001685228059|146.996916095
1633305600|2021-10-04|79.9875595156|40742.25|6977052.46|0.001672948746|145.925831897
1633305600|2021-10-04|77.9805715584|45783.12|6801989.48|0.001633892147|142.519052801
1633305600|2021-10-04|79.3320479651|58803.79|6919874.34|0.001654302434|144.299375313
1633305600|2021-10-04|78.6724899796|64890.69|6862343.26|0.001594982316|139.125075981
1633305600|2021-10-04|79.4310670364|77295.73|6928511.45|0.001625269941|141.766966197
1633392000|2021-10-05|80.8207153747|71314.38|7049725.91|0.001640390662|143.085896961
1633392000|2021-10-05|80.3756895829|79243.61|7010907.77|0.001629040177|142.095831387
1633392000|2021-10-05|80.7216235191|64201.85|7041082.46|0.001605612676|140.052327464
1633392000|2021-10-05|80.9791785982|72915.98|7063548.14|0.0016127267|140.672860349
1633392000|2021-10-05|80.323843157|64250.91|7006385.38|0.001600314724|139.590204414
1633392000|2021-10-05|83.3844107249|56455.09|7273348.65|0.001611373623|140.554835893
1633478400|2021-10-06|81.6618046435|42214.01|7123091.37|0.001592898577|138.943318197
1633478400|2021-10-06|81.5298259714|31896.29|7111579.3|0.001582825133|138.064644653
1633478400|2021-10-06|76.3393927516|63302.87|6658834.84|0.001505204957|131.294091396
1633478400|2021-10-06|79.6513646588|62039.89|6947727.29|0.001475013984|128.660631914
1633478400|2021-10-06|79.9769421699|75738|6976126.34|0.001465800595|127.856978056
1633478400|2021-10-06|78.8259250643|80331.45|6875726.9|0.001430442431|124.772801508
1633564800|2021-10-07|78.5963293844|80019.02|6855700.02|0.001433693013|125.056339079
1633564800|2021-10-07|78.9542275943|85380.43|6886918.31|0.001442996335|125.867837399
1633564800|2021-10-07|78.5014297465|70033.24|6847422.24|0.001446507601|126.174113636
1633564800|2021-10-07|78.617767809|65721.52|6857570.02|0.001440541714|125.653728741
1633564800|2021-10-07|78.2194763116|60739.78|6822828.36|0.001444121125|125.965949039
1633564800|2021-10-07|77.9139772705|55615.56|6796180.68|0.001435886118|125.247636377
1633651200|2021-10-08|77.5326889079|36096.56|6762922.15|0.001427644539|124.528750533
1633651200|2021-10-08|76.6304033539|47038.02|6684218.74|0.00141565232|123.482708592
1633651200|2021-10-08|77.6324193903|32019.1|6771621.31|0.001404030104|122.46894077
1633651200|2021-10-08|75.323369816|51366.92|6570210.49|0.001389101398|121.166758725
1633651200|2021-10-08|75.4248463458|47659.84|6579061.96|0.001388781379|121.138844611
1633651200|2021-10-08|74.3453152888|50393.71|6484898|0.001370713435|119.562836995
1633737600|2021-10-09|72.8658901678|83680.78|6355852.6|0.001349686783|117.728751123
1633737600|2021-10-09|73.0794701397|72400.57|6374482.48|0.001337982602|116.707833796
1633737600|2021-10-09|73.2996630635|72358.15|6393689.19|0.001335243072|116.468873644
1633737600|2021-10-09|74.7942346095|66435.17|6524055.76|0.001354006265|118.105525357
1633737600|2021-10-09|75.0386856998|84914.72|6545378.43|0.001366797703|119.221280596
1633737600|2021-10-09|75.0729038798|75522.37|6548363.17|0.001368596747|119.378205311
1633824000|2021-10-10|74.6081575062|39718.27|6507824.87|0.001371038094|119.591156036
1633824000|2021-10-10|76.028235108|41676.44|6631693.58|0.001364757984|119.043362613
1633824000|2021-10-10|74.9079541665|47868.77|6533975.15|0.001363205|118.907900949
1633824000|2021-10-10|75.5213876769|52088.25|6587482.94|0.001368676695|119.385178901
1633824000|2021-10-10|74.5032230192|33257.35|6498671.78|0.0013472363|117.515003633
1633824000|2021-10-10|71.1292603276|66954.12|6204372.08|0.001295529972|113.004830221
1633910400|2021-10-11|67.4075681683|74358.02|5879741.08|0.001216299091|106.093780346
1633910400|2021-10-11|74.3292921893|180342.86|6483500.36|0.001314472901|114.657159726
1633910400|2021-10-11|75.2734282561|190053.73|6565854.25|0.001332314054|116.213384942
1633910400|2021-10-11|75.1202632946|184786.57|6552494.18|0.001312982752|114.527179001
1633910400|2021-10-11|73.6804472748|203269.38|6426903.75|0.001282682854|111.884218261
1633910400|2021-10-11|72.4836299772|170773.01|6322509.3|0.001267534768|110.562900358
1633996800|2021-10-12|74.1531068629|180714.14|6468132.29|0.001298441321|113.258777553
1633996800|2021-10-12|73.1302378158|78737.45|6378910.78|0.001271226162|110.884888533
1633996800|2021-10-12|72.1030349672|68061.81|6289311.25|0.001267002937|110.516510561
1633996800|2021-10-12|73.5848228099|69773.25|6418562.74|0.001289763116|112.501806265
1633996800|2021-10-12|71.4508325826|87000.82|6232421.77|0.001277440331|111.426930114
1633996800|2021-10-12|70.8031667641|89877.97|6175928.01|0.001264356855|110.285701506
1634083200|2021-10-13|71.9405999803|104308.35|6275142.57|0.00127894785|111.558425987
1634083200|2021-10-13|70.9540610678|98380.5|6189090.02|0.001284646234|112.055477395
1634083200|2021-10-13|70.8924599039|103769.14|6183716.75|0.00129105191|112.614223456
1634083200|2021-10-13|71.0828222902|114719.13|6200321.44|0.001295078944|112.965488486
1634083200|2021-10-13|73.4669508835|109892.86|6413586.48|0.001290897444|112.693970477
1634083200|2021-10-13|74.423854546|67777.5|6497123.15|0.001293691518|112.937890168
1634169600|2021-10-14|77.015357713|76566.4|6723358.61|0.001321304364|115.348462124
1634169600|2021-10-14|77.0064577388|91022.82|6722581.65|0.001328134253|115.944704121
1634169600|2021-10-14|77.8802072993|96812.9|6798859.06|0.001355005886|118.290569117
1634169600|2021-10-14|79.9126227534|90997.81|6976286.76|0.001392050514|121.524525606
1634169600|2021-10-14|79.9688014849|73466.81|6981191.1|0.001397105325|121.965805158
1634169600|2021-10-14|75.9741608198|112120.56|6632463.23|0.001315714582|114.860480091
1634256000|2021-10-15|75.9701100552|90141.83|6632109.6|0.00132716497|115.860086709
1634256000|2021-10-15|77.5255068807|91017.7|6767894.09|0.001303034046|113.753482871
1634256000|2021-10-15|73.9075484525|112801.42|6452050.18|0.001245193455|108.704061002
1634256000|2021-10-15|75.293714758|168704.36|6573061.02|0.001251864478|109.286434188
1634256000|2021-10-15|74.7823461932|181396.26|6528419.09|0.001209287972|105.569550617
1634256000|2021-10-15|74.6062112512|136158.18|6513042.69|0.001220553488|106.553018032
1634342400|2021-10-16|74.1298134031|144665.08|6471453.67|0.001208643465|105.513285792
1634342400|2021-10-16|74.7398190139|142363.25|6524706.51|0.00120324287|105.041819616
1634342400|2021-10-16|76.0488509214|113577.31|6638983.6|0.001238631432|108.13120335
1634342400|2021-10-16|75.9238100651|57962.39|6628067.66|0.00124570389|108.748621284
1634342400|2021-10-16|74.0240169127|31388.6|6462217.75|0.001222197527|106.696540966
1634342400|2021-10-16|74.5773605844|26296.22|6510524.06|0.001228039033|107.206498169
1634428800|2021-10-17|72.9456065263|25094|6368073.67|0.001193811161|104.21844143
1634428800|2021-10-17|73.1628271771|25099.54|6387036.8|0.001205792933|105.26443733
1634428800|2021-10-17|73.8513441178|22870.7|6447143.6|0.001206738671|105.346999334
1634428800|2021-10-17|73.1763485034|23248.53|6388217.2|0.001200918664|104.838918887
1634428800|2021-10-17|72.1589362181|22175.14|6299398.19|0.00118271769|103.249993225
1634428800|2021-10-17|71.237902423|33345.54|6218992.92|0.001176721715|102.726550972
1634515200|2021-10-18|74.419101714|34309.79|6496708.23|0.001195553692|104.370562548
1634515200|2021-10-18|79.7008491194|119956.35|6957799.15|0.001277787625|111.549497268
1634515200|2021-10-18|78.7434603395|118207.88|6874220.13|0.001287488656|112.396386926
1634515200|2021-10-18|78.6492450389|141041.44|6865995.23|0.001271246457|110.978460195
1634515200|2021-10-18|77.7016414707|143448.39|6783270.45|0.001256221939|109.666835812
1634515200|2021-10-18|77.3918721745|142982.87|6756227.92|0.001252204785|109.316142539
1634601600|2021-10-19|78.34635993|125036.95|6849552.64|0.001267930217|110.850775619
1634601600|2021-10-19|78.4138005236|43157.98|6855448.74|0.001255743538|109.785336227
1634601600|2021-10-19|77.1315081493|65071.21|6743342.33|0.001241924806|108.577212036
1634601600|2021-10-19|77.0957143703|42943.29|6740213|0.001228704304|107.421388992
1634601600|2021-10-19|76.759294363|42267.88|6710800.96|0.001210072191|105.792447526
1634601600|2021-10-19|76.0444391064|43824.3|6648303.63|0.001186317278|103.715637308
1634688000|2021-10-20|79.9618220023|52534.7|6990786.93|0.0012522571|109.480528938
1634688000|2021-10-20|81.1713122133|84431.87|7096528.5|0.001272429031|111.244091496
1634688000|2021-10-20|81.3815359359|57307.06|7114907.64|0.001270901904|111.11058009
1634688000|2021-10-20|83.466591563|61757.49|7297196.87|0.001264350773|110.537837122
1634688000|2021-10-20|86.3798802573|69899.11|7551895.68|0.001301271501|113.76568939
1634688000|2021-10-20|94.7452992062|165486.29|8283255.47|0.001439678034|125.866096261
1634774400|2021-10-21|91.7322590275|284788.51|8019835.74|0.001412283184|123.471058863
1634774400|2021-10-21|92.2868776106|273671.07|8068324.13|0.001422818994|124.392168412
1634774400|2021-10-21|96.1455620258|322458.61|8405675.63|0.001450676039|126.827613996
1634774400|2021-10-21|98.015947853|367659.8|8569197.03|0.00151142238|132.138457603
1634774400|2021-10-21|114.053682966|1228174.75|9971321.02|0.001823352597|159.409443032
1634774400|2021-10-21|130.664723536|1737630.57|11423567.13|0.00208910636|182.643379938
1634860800|2021-10-22|149.959663437|2100252.09|13110457.33|0.002394560576|209.348190949
1634860800|2021-10-22|149.594767268|2411273.57|13078555.71|0.002374009363|207.551469059
1634860800|2021-10-22|139.119277443|2537813.66|12162719.68|0.00219625526|192.011039476
1634860800|2021-10-22|128.611491973|2612936.2|11244060.16|0.002058158453|179.937710925
1634860800|2021-10-22|129.34118166|2088711.93|11307854.42|0.002133396732|186.515534774
1634860800|2021-10-22|129.73457574|1685878.93|11342247.51|0.00214754446|187.752421936
1634947200|2021-10-23|132.145808582|1076136.65|11553053.3|0.002164325287|189.219511897
1634947200|2021-10-23|135.407010164|860381.08|11838168.93|0.002220698286|194.148009179
1634947200|2021-10-23|138.966907691|721881.07|12149398.52|0.002289300458|200.145660995
1634947200|2021-10-23|139.406233501|649041.92|12187807.26|0.002270724539|198.521632261
1634947200|2021-10-23|140.204457877|458302.09|12257593.27|0.002289285305|200.144336154
1634947200|2021-10-23|137.635977536|483243.28|12033039.88|0.002252999647|196.972006066
1635033600|2021-10-24|144.411129532|417140.93|12625368.1|0.002365040749|206.767373985
1635033600|2021-10-24|145.431972086|410269.23|13426091.49|0.002384588614|220.142135449
1635033600|2021-10-24|141.329256997|407072.27|13047334.14|0.002323287453|214.482891559
1635033600|2021-10-24|140.9595998|412118.11|13013207.87|0.002328068413|214.924263669
1635033600|2021-10-24|139.979737519|378878.04|12922748.25|0.002323226339|214.477249627
1635033600|2021-10-24|138.804740023|344080.57|12814274|0.002278136934|210.314654075
1635120000|2021-10-25|142.161834745|385632.32|13124196.64|0.002303836253|212.687181936
1635120000|2021-10-25|142.30432551|390150.07|13120417.39|0.002300099381|212.068493414
1635120000|2021-10-25|141.895890687|369028.99|13082759.82|0.002262279225|208.581486068
1635120000|2021-10-25|142.689760647|349035.28|13155954.4|0.002255200657|207.928844171
1635120000|2021-10-25|147.532481092|472923.96|13602451.81|0.00233635155|215.410932799
1635120000|2021-10-25|151.710582001|575201.14|13987671.5|0.002414508541|222.616984655
1635206400|2021-10-26|153.1125158|397687.42|14116929.39|0.002441183778|225.076433772
1635206400|2021-10-26|151.722325994|391228.91|14049110.39|0.002430560552|225.063867699
1635206400|2021-10-26|151.731141674|398266.42|14049926.7|0.002420064176|224.091929362
1635206400|2021-10-26|154.283377344|440138.09|14286257.38|0.002476853719|229.350499913
1635206400|2021-10-26|148.837683255|330121.03|13781999.64|0.002383521454|220.708164106
1635206400|2021-10-26|149.275007111|227778.35|13822494.74|0.002457526384|227.560836698
1635292800|2021-10-27|149.328349526|252058.75|13827434.12|0.002466354419|228.378290884
1635292800|2021-10-27|151.600506436|251607.64|14060685.73|0.00248577479|230.55132822
1635292800|2021-10-27|139.137869807|269255.42|12904797.66|0.002360819299|218.961921781
1635292800|2021-10-27|140.046439707|277180.87|12989065.95|0.002371653619|219.966786247
1635292800|2021-10-27|135.150506405|277788.35|12534976.58|0.002292500281|212.625450665
1635292800|2021-10-27|136.708758893|259671.46|12679501.81|0.002323945449|215.541935758
1635379200|2021-10-28|136.080327282|170316.19|12621215.86|0.002308322662|214.092949169
1635379200|2021-10-28|141.476145441|312320.02|13121668.7|0.002397606042|222.373828875
1635379200|2021-10-28|145.937507296|292118.36|13535452.32|0.002390481748|221.713062813
1635379200|2021-10-28|146.22236752|267187.81|13561872.62|0.002377004381|220.463060331
1635379200|2021-10-28|147.204356649|227915.69|13652950.42|0.002406546914|223.203079366
1635379200|2021-10-28|145.604337711|246455.65|13504551.42|0.002396997406|222.317378945
1635465600|2021-10-29|145.363104298|360987.33|13482177.43|0.002364669895|219.319057898
1635465600|2021-10-29|151.920959414|289922.68|14090407.19|0.00249201532|231.130126599
1635465600|2021-10-29|150.694351814|305013.74|13976641.45|0.00247547947|229.596455026
1635465600|2021-10-29|148.139461274|302819|13739679.76|0.002413886155|223.883781279
1635465600|2021-10-29|151.771035016|326549.85|14076501.96|0.002432547273|225.614567711
1635465600|2021-10-29|150.554952381|341859.1|13963712.4|0.002413041412|223.805432858
1635552000|2021-10-30|146.874063992|211831.74|13622316.34|0.002368048293|219.632398524
1635552000|2021-10-30|151.435523507|141885.8|14045383.85|0.002459471001|228.111697156
1635552000|2021-10-30|150.087672742|164457.3|13920373.01|0.002444199269|226.695270262
1635552000|2021-10-30|147.70347234|165146.74|13699242.54|0.002397448064|222.359176704
1635552000|2021-10-30|147.360748705|153748.21|13667455.51|0.002398247659|222.433337707
1635552000|2021-10-30|143.016061686|141821.87|13264493.27|0.002323668667|215.516264619
1635638400|2021-10-31|141.637223713|159162.07|13136608.43|0.002278367879|211.314694692
1635638400|2021-10-31|148.998923824|215815.35|13819393.43|0.002431637436|225.530181996
1635638400|2021-10-31|145.016290922|177469.36|13450011.09|0.002389516251|221.62351465
1635638400|2021-10-31|137.281811|239523.83|12732651.41|0.002270974327|210.628955549
1635638400|2021-10-31|138.228713406|239667.06|12820474.97|0.002276701319|211.160124081
1635638400|2021-10-31|143.012099726|321636.34|13264125.81|0.002324838391|215.624754585
1635724800|2021-11-01|144.065202621|279916|13361799.29|0.002348949219|217.860992354
1635724800|2021-11-01|143.628030675|228771.63|13321252.34|0.002368937413|219.714862815
1635724800|2021-11-01|144.040328041|261510.55|13359492.21|0.002324324978|215.577136344
1635724800|2021-11-01|145.313609457|234457.86|13477586.87|0.002345392322|217.531096242
1635724800|2021-11-01|137.886640333|456730.52|12788748.28|0.00226854601|210.403733193
1635724800|2021-11-01|135.466639408|462787.134565|12564297.36|0.002230538597|206.878611018
1635724800|2021-11-01|135.526601193|463086.062658|12569858.72|0.002227619844|206.607901845