2022-03-06 12:46:30|320|0|BTC|Bitcoin|3235|1813848|3234|2022-03-06 12:03:36|38526.2902738|9.98%|-42.98%|2.5%|-0.25%|-3.35%|-7.81%|0.67%|-2.22%|-2.22%|731065714980|18765441841.6|3.4%|2.3%|2.6%|0.005%|0.005%
2022-03-06 12:46:31|320|1|ETH|Ethereum|2404|943116992|3234|2022-03-06 12:03:38|2614.96973627|8.72%|-45.66%|3.45%|-0.53%|-3.92%|-7.67%|1.82%|-1.78%|-1.87%|313397845490|7889993176.9|4.5%|2.5%|2.5%|1.555%|-0.282%
2022-03-06 12:46:32|320|2|BNB|Binance Coin|1686|943116992|3234|2022-03-06 12:03:51|376.125509066|5.46%|-44.33%|3.43%|-0.43%|-1.58%|-7.02%|2.83%|-2.22%|-2.27%|62104625745.1|1266126174.1|3.2%|2.1%|2%|1.819%|-0.188%
2022-03-06 12:46:33|320|3|USDT|Tether|2562|943116992|3234|2022-03-06 12:03:33|1.00018556343|0.02%|-7.21%|0.01%|0%|-0.05%|0.02%|0.01%|-0.01%|-0.01%|79727848276.5|41913131628.9|73.5%|49.3%|52.6%|2.519%|0.418%
2022-03-06 12:46:35|320|4|ADA|Cardano|1618|943125832|3234|2022-03-06 12:03:35|0.840146681185|0%|-71.7%|4.12%|-0.64%|-3.84%|-6.62%|2.7%|-2.95%|-2.95%|28291517691.2|686071697.6|4.6%|2.5%|2.4%|2.459%|-0.377%
2022-03-06 12:46:36|320|5|SOL|Solana|696|943125832|3234|2022-03-06 12:03:36|87.0834643061|4.76%|-66.37%|4.6%|-0.93%|-5.08%|-7.63%|1.59%|-2.77%|-2.86%|27642352634.1|1273225567.3|6.9%|5.1%|4.6%|2.646%|-0.68%
2022-03-06 12:46:37|320|6|XRP|XRP|3137|943125832|3234|2022-03-06 12:03:23|0.734700793904|23.26%|-78.25%|3.77%|-0.1%|-2.12%|-5.25%|5.93%|-2.67%|-2.68%|35228374919.2|2433615408.3|6.7%|6.3%|6.9%|2.212%|0.16%
2022-03-06 12:46:38|320|7|DOT|Polkadot|564|944953664|3234|2022-03-06 12:03:23|16.780946223|4.82%|-68.86%|3.83%|-0.8%|-3.09%|-7%|3.32%|-3.09%|-3.07%|16572515375.3|714912233|6.5%|4.4%|4.3%|2.113%|-0.564%
2022-03-06 12:46:39|320|8|HEX|HEX|811|944953664|3234|2022-03-06 12:03:20|0.115606712038|1.09%|-76.25%|4.27%|-1.03%|-1.25%|-7.18%|-2.7%|1.09%|1.09%|20047484143.9|12413012.7|0.1%|0.1%|0.1%|4.517%|-0.727%
2022-03-06 12:46:40|320|9|SHIB|SHIBA INU|583|944953664|3234|2022-03-06 12:03:32|2.38944472795E-5|16.49%|-70.13%|4.67%|-0.34%|-3.18%|-6.2%|4.63%|-2.8%|-2.83%|13119563570.2|730649580.3|9.3%|5.4%|5.6%|3%|-0.123%
2022-03-06 12:46:41|320|10|DOGE|Dogecoin|3004|944953664|3234|2022-03-06 12:03:41|0.122801099737|0.17%|-82.07%|3.26%|-0.46%|-2.54%|-5.42%|1.96%|-1.58%|-1.76%|16292115759|346358329.5|4.7%|2%|2.1%|2.028%|-0.184%
2022-03-06 12:46:42|320|11|USDC|USD Coin|1246|945515408|3234|2022-03-06 12:03:42|1.00005348813|0.11%|-4.21%|0.04%|-0%|0.04%|-0.01%|-0.05%|0.06%|0.07%|52930258705.1|2649507819.7|8.2%|5%|5%|2.562%|0.738%
2022-03-06 12:46:43|320|12|LUNA|Terra|955|945515408|3234|2022-03-06 12:03:02|83.5624158126|80.58%|-16.2%|5.91%|0.18%|-1.95%|-7.8%|4.97%|-4.3%|-4.4%|30800519790.9|2481970637.9|9.5%|9%|8.1%|4.657%|0.422%
2022-03-06 12:46:45|320|13|UNI|Uniswap|536|945515408|3234|2022-03-06 12:03:45|8.59338899565|0.45%|-80.09%|4.54%|-1.15%|-4.79%|-7.9%|2.44%|-4.64%|-4.67%|5905206023|146684019.9|3.5%|2.4%|2.5%|3.073%|-0.75%
2022-03-06 12:46:46|320|14|AVAX|Avalanche|531|945515408|3234|2022-03-06 12:03:58|75.187839906|25.88%|-44.11%|5.06%|-0.35%|-5.68%|-3.7%|1.42%|-2.03%|-2.01%|19967300101.4|874023793.2|5.7%|4.9%|4.4%|3.196%|-0.009%
2022-03-06 12:46:47|320|15|LINK|Chainlink|1629|945515408|3234|2022-03-06 12:03:47|13.6192777207|2.65%|-73.91%|4.2%|-0.79%|-2.6%|-7.94%|2.24%|-2.81%|-2.87%|6360332753.1|431068025|13.1%|6.7%|6.8%|2.906%|-0.536%
2022-03-06 12:46:48|320|16|WBTC|Wrapped Bitcoin|1132|945515408|3234|2022-03-06 12:03:48|38540.022217|10.06%|-42.95%|2.49%|-0.26%|-3.32%|-7.75%|0.48%|-2.15%|-2.15%|10273885366.4|153729106.9|2.3%|1.4%|1.5%|0.367%|0.041%
2022-03-06 12:46:49|320|17|BUSD|Binance USD|898|945515408|3234|2022-03-06 12:03:49|1.00034071887|0.18%|-4.94%|0.1%|0%|-0.12%|0.16%|-0.04%|-0.05%|0.06%|17958283129.8|3226911387.7|64.4%|18.1%|18%|2.483%|0.69%
2022-03-06 12:46:51|320|18|LTC|Litecoin|3235|945515408|3234|2022-03-06 12:03:50|102.80781535|1.4%|-73.4%|3.6%|-0.5%|0.91%|-8.94%|3.54%|-1.99%|-2.07%|7174089352.7|529962601.9|11.5%|7.5%|7.4%|1.948%|-0.247%
2022-03-06 12:46:52|320|19|MATIC|Polygon|1044|947401472|3234|2022-03-06 12:03:00|1.46449908746|3.95%|-49.09%|4.58%|-0.64%|-3.11%|-6.91%|2.26%|-2.52%|-2.9%|11125434849.5|558178966.8|10.3%|4.9%|5%|2.756%|-0.335%
2022-03-06 12:46:53|320|20|ALGO|Algorand|990|947401472|3234|2022-03-06 12:03:25|0.755171151406|0%|-68.26%|3.71%|-1.21%|-2.74%|-4.69%|1.78%|-2.24%|-2.41%|4999725652.1|149376866.9|4.6%|3.5%|3%|2.112%|-0.921%
2022-03-06 12:46:54|320|21|BCH|Bitcoin Cash|1688|947401472|3234|2022-03-06 12:03:54|288.084953501|3.41%|-92.66%|2.99%|-0.59%|-1.65%|-8%|1.4%|-1.96%|-2.01%|5473860789.3|3573455349.5|73.2%|63.9%|65.3%|1.444%|-0.326%
2022-03-06 12:46:55|320|22|XLM|Stellar|2771|947401472|3234|2022-03-06 12:03:50|0.177273614379|0.76%|-80.22%|3.22%|-0.67%|-2.88%|-6.38%|2.37%|-1.52%|-1.57%|4354914353.1|197199471.7|6.6%|5.1%|4.5%|1.686%|-0.43%
2022-03-06 12:46:56|320|23|VET|VeChain|1311|947621576|3234|2022-03-06 12:03:59|0.048869052165|9.62%|-80.81%|4.14%|-0.78%|0.27%|2.87%|-10.13%|2.72%|-2.92%|3143041286.9|228076647.6|7.9%|7.4%|7.3%|2.298%|-0.598%
2022-03-06 12:46:57|320|24|ATOM|Cosmos|1089|947621576|3234|2022-03-06 12:03:44|28.9912025751|21.61%|-34.91%|5.51%|-0.47%|5.85%|-10.44%|1.44%|-6.41%|-6.44%|8302219291.8|897754547.2|15.4%|10.7%|10.8%|4.727%|0.181%
2022-03-06 12:46:58|320|25|AXS|Axie Infinity|489|947621576|3234|2022-03-06 12:03:58|49.7713239416|5.92%|-68.96%|5.23%|-0.85%|-4.06%|-6.75%|4.47%|-4.07%|-4.11%|3031446913|284674084.4|11.6%|7.9%|9.4%|3.568%|-0.65%
2022-03-06 12:46:59|320|26|ICP|Internet Computer|1803|947621576|3234|2022-03-06 12:03:59|17.1750782868|13.75%|-96.11%|3.38%|-0.37%|-0.8%|-2.16%|-3.43%|-2.8%|-2.9%|3581364630.3|156067475.2|7.7%|4.8%|4.4%|2.388%|-0.073%
2022-03-06 12:47:00|320|27|FIL|Filecoin|1545|947621576|3234|2022-03-06 12:03:00|18.7762574448|3.45%|-90.19%|4.07%|-0.94%|-2.62%|-6.77%|1.76%|-1.74%|-1.74%|3246784260|216479678.1|11.7%|6.6%|6.7%|2.706%|-0.413%
2022-03-06 12:47:02|320|28|THETA|THETA|1510|947621576|3234|2022-03-06 12:03:02|2.77266781969|6.91%|-80.59%|5.25%|-0.68%|-3.77%|-8.09%|2.32%|-3.59%|-3.71%|2772667819.7|133058553.3|9.4%|4.7%|4.8%|3.508%|-0.485%
2022-03-06 12:47:03|320|29|TRX|TRON|1636|947621576|3234|2022-03-06 12:03:03|0.0597360990475|8.53%|-72.92%|2.61%|-0.35%|-2.51%|-2.96%|3.84%|-1.01%|-1.14%|6076746894.3|711214207.5|15.7%|10.7%|11.7%|1.716%|-0.065%
2022-03-06 12:47:04|320|30|FTT|FTX Token|949|947621576|3234|2022-03-06 12:03:56|40.2445346882|20.22%|-49.61%|3.68%|0.07%|-0.03%|-2.9%|-9.88%|1.77%|-2.22%|5541486360.7|72905897.5|3.3%|1.3%|1.3%|2.129%|0.266%
2022-03-06 12:47:05|320|31|ETC|Ethereum Classic|2052|947621576|3234|2022-03-06 12:03:05|27.0138253993|12.56%|-79.86%|3.88%|-0.32%|2.3%|-8.73%|0.92%|-2.84%|-2.95%|3602777938.4|270830157.1|12.5%|7.4%|7.5%|2.386%|-0.049%
2022-03-06 12:47:06|320|32|FTM|Fantom|1224|948054640|3234|2022-03-06 12:03:20|1.42262256628|0%|-56.9%|6.24%|-1.08%|-6.75%|-11.17%|1.72%|-15.18%|-15.86%|3620583355.3|1383326295.4|23.1%|19.7%|38.2%|4.594%|-0.895%
2022-03-06 12:47:08|320|33|DAI|Dai|835|948054640|3234|2022-03-06 12:03:07|0.999584385686|0.07%|-8.54%|0.05%|0%|-0.04%|0.02%|-0.01%|0.03%|-0.05%|9706931594.3|213577213.7|4.2%|2.2%|2.2%|2.57%|0.41%
2022-03-06 12:47:09|320|34|BTCB|Bitcoin BEP2|992|948054640|3234|2022-03-06 12:03:09|38588.6168162|10.33%|-42.83%|2.52%|-0.21%|-0.81%|-3.13%|-8.03%|0.79%|-2.15%|4057754512.8|21073860|1.4%|0.7%|0.5%|0.217%|0.002%
2022-03-06 12:47:10|320|35|STETH|Lido stETH|439|948054640|3234|2022-03-06 12:03:10|2612.96972646|8.96%|-45.31%|3.46%|-0.5%|-3.87%|-7.93%|1.33%|-0.94%|-0.95%|5262956346.6|212447.5|0.2%|0%|0%|1.632%|0.04%
2022-03-06 12:47:11|320|36|HBAR|Hedera|902|948054640|3234|2022-03-06 12:03:11|0.205853775145|2.57%|-59.31%|3.92%|-0.65%|-0.86%|-7.12%|2.48%|-2.29%|-2.27%|4027602580.1|40943882.4|2.3%|1%|1%|2.584%|-0.274%
2022-03-06 12:47:12|320|37|CRO|Crypto.com Coin|1179|948054640|3234|2022-03-06 12:03:12|0.39751640177|17.91%|-55.86%|3.98%|-0.44%|-3.58%|-7.94%|3.36%|-2.78%|-2.91%|10042462300.7|56708567.7|1.4%|0.5%|0.6%|2.334%|-0.215%
2022-03-06 12:47:13|320|38|XTZ|Tezos|1346|948054640|3234|2022-03-06 12:03:13|3.03416575317|4.24%|-65.14%|4.44%|-0.72%|-2.56%|-9.34%|2.18%|-3.48%|-3.48%|2689674701.2|67180978.5|5.4%|2.9%|2.5%|2.828%|-0.455%
2022-03-06 12:47:14|320|39|NEAR|NEAR Protocol|510|948054640|3234|2022-03-06 12:03:14|10.4728209828|23.5%|-48.15%|5.85%|-0.41%|-0.12%|-5.69%|0.87%|-0.44%|-0.29%|6758085386.7|470524612.9|9.4%|7.4%|7%|4.413%|-0.088%
2022-03-06 12:47:16|320|40|MANA|Decentraland|1632|948054640|3234|2022-03-06 12:03:15|2.46784402463|21.79%|-54.96%|4.99%|-0.28%|-4.09%|-6.34%|3.52%|-3.5%|-3.53%|4521304704.7|331721021.4|15.3%|7.1%|7.3%|3.393%|-0.043%
2022-03-06 12:47:17|320|41|EGLD|Elrond|549|948673240|3234|2022-03-06 12:03:17|134.151565889|7.21%|-72.64%|4.63%|-0.79%|-3.89%|-9.49%|3.77%|-2.47%|-2.6%|2898260725.3|124499109.4|5.2%|4.7%|4.3%|2.828%|-0.437%
2022-03-06 12:47:18|320|42|XMR|Monero|2846|948673240|3234|2022-03-06 12:03:18|168.910339088|16.91%|-65.07%|3.94%|-0.29%|-3.19%|-7.16%|3.79%|2.09%|1.89%|3055359567.7|169157930.4|5.1%|3.6%|5.5%|2.469%|-0.03%
2022-03-06 12:47:19|320|43|GRT|The Graph|445|951212288|3234|2022-03-06 12:03:19|0.340813561936|1.1%|-85.48%|4.36%|-0.98%|-2.38%|-7.02%|2.24%|-1.85%|-1.74%|1607186510.7|52767737.6|5.1%|3.1%|3.3%|2.739%|-0.757%
2022-03-06 12:47:20|320|44|EOS|EOS|1710|951212288|3234|2022-03-06 12:03:20|1.99949289619|0.01%|-90.72%|2.92%|-0.71%|-2.39%|-7.28%|2.05%|-2.17%|-2.15%|1963853687.6|203140625.1|16%|10.6%|10.3%|1.336%|-0.436%
2022-03-06 12:47:21|320|45|CAKE|PancakeSwap|525|951212288|3234|2022-03-06 12:03:21|6.05197909707|1.1%|-85.79%|3.91%|-1.02%|-3.69%|-8.95%|3.43%|-2.08%|-2.26%|1659000942.5|88776194.7|7.7%|5.5%|5.4%|2.348%|-0.632%
2022-03-06 12:47:22|320|46|FLOW|Flow|405|951212288|3234|2022-03-06 12:03:22|5.63244966054|16.27%|-85.57%|4.76%|-0.61%|-5.67%|-6.94%|3.45%|-3.06%|-3.11%|1869254851.5|64040836|8.2%|4.7%|3.4%|3.082%|-0.312%
2022-03-06 12:47:23|320|47|AAVE|Aave|519|951212288|3234|2022-03-06 12:03:16|119.837558207|0.02%|-81.05%|4.63%|-1.1%|-5.84%|-4.57%|0.45%|-3.81%|-3.79%|1633504915.3|124946331.3|10.6%|7.2%|7.6%|2.752%|-0.865%
2022-03-06 12:47:24|320|48|KLAY|Klaytn|707|951212288|3234|2022-03-06 12:03:24|1.14620769275|2.41%|-73.09%|2.58%|-0.29%|-1.57%|-3.3%|1.63%|-0.47%|-0.57%|3023758316.2|48173534.2|2.1%|1.5%|1.6%|2.061%|0.054%
2022-03-06 12:47:25|320|49|RUNE|THORChain|958|951212288|3234|2022-03-06 12:03:25|4.6909038489|35.65%|-76.91%|5.68%|-0.55%|-2.46%|-0.45%|-8.78%|-1.74%|-2.07%|1551225899.7|150603989.6|4.8%|10.1%|9.7%|3.903%|-0.354%
2022-03-06 12:47:27|320|50|MIOTA|IOTA|1727|951212288|3234|2022-03-06 12:03:08|0.711542391103|2.49%|-86.74%|3.84%|-0.84%|-1.28%|-3.7%|-6.49%|3.71%|-3.35%|1977753623.7|25257541.7|1.7%|1.1%|1.3%|2.418%|-0.625%
2022-03-06 12:47:28|320|51|XEC|eCash|1450|951212288|3234|2022-03-06 12:03:28|7.11049682755E-5|10.91%|-80.33%|2.77%|-0.26%|-0.41%|-2.02%|-3.84%|-2.36%|-2.54%|1350766304.8|14803371.8|1.7%|1.1%|1.1%|1.667%|-0.02%
2022-03-06 12:47:29|320|52|QNT|Quant|1305|951212288|3234|2022-03-06 12:03:29|115.868238083|24.95%|-70.56%|4.73%|-0.59%|7.73%|-7.25%|2.86%|-4.52%|-4.47%|1398846880.9|47797785|3.8%|2.8%|3.4%|3.828%|-0.326%
2022-03-06 12:47:30|320|53|KSM|Kusama|816|951212288|3234|2022-03-06 12:03:30|119.462137351|1.58%|-79.9%|4.44%|-1.36%|-4.52%|-8.62%|1.69%|-2.61%|-2.62%|1011856017.5|27303868.6|4.1%|2.8%|2.7%|2.67%|-1.129%
2022-03-06 12:47:31|320|54|LEO|UNUS SED LEO|1021|951212288|3234|2022-03-06 12:03:31|5.34736527032|55.19%|-28.71%|3.74%|0.86%|-5.29%|-1.96%|-3.05%|-0.03%|0.08%|5101141184.2|5666696.8|0.1%|0.1%|0.1%|4.395%|1.167%
2022-03-06 12:47:32|320|55|WBNB|Wrapped BNB|512|951212288|3234|2022-03-06 12:03:32|375.603464444|5.23%|-45.86%|3.39%|-0.39%|0.19%|-1.55%|-6.41%|1.9%|-1.95%|1751265233.6|352370843.8|42.3%|30.3%|20.1%|2.174%|-0.432%
2022-03-06 12:47:33|320|56|NEO|Neo|2005|951212288|3234|2022-03-06 12:03:33|20.9160073179|17.44%|-88.84%|4.49%|-0.25%|-1.36%|-9.11%|1.51%|-3.85%|-3.92%|1475390705.4|96828193.1|10.1%|6.9%|6.6%|2.688%|-0.03%
2022-03-06 12:47:34|320|57|ONE|Harmony|1010|951721096|3234|2022-03-06 12:03:34|0.131759909976|4.26%|-62.94%|5.45%|-1.21%|-6.01%|-9%|-0.03%|-5.96%|-6.03%|1556536852.8|119301284.1|9.3%|5.7%|7.7%|3.824%|-0.971%
2022-03-06 12:47:35|320|58|BSV|Bitcoin SV|1214|951721096|3234|2022-03-06 12:03:35|79.0255714503|0%|-82.1%|2.54%|-0.68%|-3.1%|-4.47%|1.92%|-2.68%|-2.68%|1501247429.1|99340288.5|6.5%|6.1%|6.6%|1.412%|-0.391%
2022-03-06 12:47:37|320|59|SAFEMOON|SafeMoon|2173|951721096|3234|2022-03-06 12:03:36|4.96179695673E-7|1.14%|-95.85%|9.69%|2.45%|-0.16%|0.28%|-2.69%|-2.24%|-2.24%|290531256.1|54646.8|0.1%|0%|0%|10.053%|2.89%
2022-03-06 12:47:38|320|60|HNT|Helium|636|952708672|3234|2022-03-06 12:03:59|21.4696918281|0.47%|-59.27%|5.4%|-0.87%|-3.57%|-4.33%|-6.97%|3.33%|-2.77%|2421974998.2|19617417.2|1.2%|0.9%|0.8%|3.929%|-0.567%
2022-03-06 12:47:39|320|61|UST|TerraUSD|468|952708672|3234|2022-03-06 12:03:39|1.00292788683|0.78%|-3.76%|0.16%|0%|0.15%|0.13%|0.04%|-0.23%|-0.36%|13679842882.2|474834093.6|3.7%|3.6%|3.5%|2.676%|0.855%
2022-03-06 12:47:40|320|62|WAVES|Waves|2104|952708672|3234|2022-03-06 12:03:40|18.3832182689|118.66%|-48.8%|6.04%|0.72%|2.2%|0.55%|-6.96%|7.34%|7.13%|1979196325.7|739794662.9|20.1%|33.1%|37.4%|4.864%|0.913%
2022-03-06 12:47:41|320|63|BCHA|Bitcoin Cash ABC|395|952810312|3234|2021-12-15 00:12:00|114.409405953||336.44125528|||-0.12%|-0.01%|-0.04%|0.05%|0.03%|0|239532.1||0%|0%||
2022-03-06 12:47:42|320|64|CHZ|Chiliz|980|952810312|3234|2022-03-06 12:03:42|0.216251175628|32.2%|-72.06%|4.46%|-0.47%|-1.11%|0.08%|18.93%|-6.31%|-6.47%|1292115434|715552355.8|14.4%|45.7%|55.4%|2.764%|-0.245%
2022-03-06 12:47:43|320|65|BTT|BitTorrent|1131|952810312|3234|2022-03-06 12:03:43|0.00177552367394|0.46%|-83.37%|2.71%|-0.77%|-2.31%|-3.21%|1.69%|-2.23%|-2.23%|1757768437.2|12218.7|1.8%|0%|0%|2.759%|-0.442%
2022-03-06 12:47:44|320|66|STX|Stacks|860|952810312|3234|2022-03-06 12:03:05|1.09088420701|0%|-62.43%|4.3%|-1.1%|-3.18%|-3.1%|-7.28%|1.64%|-3.82%|1420292314.4|14182193.3|2.8%|0.8%|1%|2.494%|-0.889%
2022-03-06 12:47:45|320|67|HBTC|Huobi BTC|517|952810312|3234|2022-03-06 12:03:45|38528.9426896|9.55%|-43.17%|2.51%|-0.24%|-0.81%|-3.39%|-8.04%|0.68%|-2.17%|1536691517.5|3840838.4|0.2%|0.2%|0.2%|0.473%|-0.018%
2022-03-06 12:47:46|320|68|MKR|Maker|1585|952810312|3234|2022-03-06 12:03:46|1791.96493387|7.22%|-70.2%|3.94%|-0.44%|2.38%|-12.08%|2.54%|-2.64%|-2.67%|1751880536.5|33627729.7|5%|2.6%|1.9%|2.967%|-0.181%
2022-03-06 12:47:48|320|69|HOT|Holo|1407|952810312|3234|2022-03-06 12:03:12|0.00412520216932|1.38%|-85.52%|4.04%|-0.81%|-3.18%|-5.52%|2.95%|-2.4%|-2.43%|714736013.1|37326576.3|8%|5%|5.2%|2.182%|-0.588%
2022-03-06 12:47:49|320|70|ZEC|Zcash|1955|952810312|3234|2022-03-06 12:03:49|111.253028952|25.33%|-93.15%|3.76%|-0.41%|2.26%|-9.24%|-0.48%|-4.35%|-4.39%|1544942304.5|223039230.6|17%|10.8%|14.4%|2.458%|-0.112%
2022-03-06 12:47:50|320|71|CELO|Celo|654|953848456|3234|2022-03-06 12:03:50|2.68979813299|18.05%|-64.78%|4.11%|-1.05%|-1.08%|3.98%|7.39%|-5.51%|-5.77%|1149589085.2|104633022.3|6%|10.1%|9.1%|2.944%|-0.633%
2022-03-06 12:47:51|320|72|COMP|Compound|629|953848456|3234|2022-03-06 12:03:51|104.670037363|0.03%|-87.75%|4.08%|-1.16%|-2.83%|-7.45%|0.98%|-4.6%|-4.57%|691794489.4|46975119.5|8.3%|8.1%|6.8%|2.093%|-0.873%
2022-03-06 12:47:52|320|73|XYM|Symbol|2111|953848456|3234|2022-03-06 12:03:52|0.138063574905|8%|-81.19%|2.18%|-0.2%|1.5%|0.22%|-0.15%|-2.02%|-1.37%|770734385|3601313.9|0.8%|0.5%|0.5%|1.618%|0.047%
2022-03-06 12:47:53|320|74|ENJ|Enjin Coin|1587|954615760|3234|2022-03-06 12:03:37|1.3755789187|1.45%|-70.64%|5.09%|-0.93%|-4.26%|-8.26%|4.42%|-3.04%|-3.04%|1192688418.6|128001726.6|14%|8.9%|10.7%|3.104%|-0.703%
2022-03-06 12:47:54|320|75|OMG|OMG Network|1697|954615760|3234|2022-03-06 12:03:54|3.84194407721|2.5%|-85.06%|4.31%|-0.67%|-3.45%|-7.14%|1.61%|-4.53%|-4.66%|538814977.1|72391718.5|36.5%|13.3%|13.4%|2.764%|-0.423%
2022-03-06 12:47:56|320|76|AMP|Amp|542|954615760|3234|2022-03-06 12:03:56|0.026689478723|3.54%|-75.5%|3.39%|-0.9%|-2.82%|-3.28%|1.1%|-0.97%|-0.92%|1127035359|7724323.5|1.7%|1%|0.7%|2.432%|-0.631%
2022-03-06 12:47:57|320|77|DASH|Dash|2943|954615760|3234|2022-03-06 12:03:57|86.6801101131|0.13%|-94.41%|4.04%|-0.63%|-4.13%|-7.56%|0.19%|-3.41%|-3.28%|919897763.1|139040546.1|17.7%|14.3%|15.1%|2.569%|-0.373%
2022-03-06 12:47:58|320|78|TFUEL|Theta Fuel|1074|956778728|3234|2022-03-06 12:03:58|0.152927580788|18.87%|-74.1%|5.03%|-0.16%|-3.71%|-4.68%|-7.4%|2.23%|-3.35%|810701893.4|31061736.3|6.2%|3.7%|3.8%|3.618%|0.042%
2022-03-06 12:47:59|320|79|CRV|Curve DAO Token|570|956778728|3234|2022-03-06 12:03:10|2.11910108498|0%|-67.42%|5.4%|-1.58%|-5.12%|-10.31%|-0.07%|-5.59%|-5.67%|966927780.3|154870654.2|26.5%|13.4%|16%|3.659%|-1.342%
2022-03-06 12:48:00|320|80|SAND|The Sandbox|570|956778728|3234|2022-03-06 12:03:00|2.92415756176|0.8%|-65.2%|5.14%|-0.87%|-4.11%|-7.37%|3.44%|-2.92%|-2.86%|3289515762.3|471619109.6|25.8%|15.2%|14.3%|3.325%|-0.329%
2022-03-06 12:48:01|320|81|AR|Arweave|649|956778728|3234|2022-03-06 12:03:10|28.5551440023|19.37%|-66.9%|5.72%|-1.06%|-0.24%|-9.12%|2.43%|-2.34%|-2.74%|953590496|31168297.4|4.5%|3.1%|3.3%|3.907%|-0.874%
2022-03-06 12:48:02|320|82|XEM|NEM|2532|956778728|3234|2022-03-06 12:03:03|0.0963712964383|3.97%|-94.77%|3.06%|-0.36%|-3.2%|-6.72%|1.85%|-1.49%|-1.54%|867341667.9|10690876.7|2.8%|1.3%|1.2%|1.885%|-0.092%
2022-03-06 12:48:03|320|83|QTUM|Qtum|1748|956931752|3234|2022-03-06 12:03:03|5.89200350106|7.98%|-93.78%|4.32%|-0.59%|-1.44%|-7.44%|2.74%|-3.17%|-3.13%|583520577.9|73716413.3|21.2%|13.4%|12.6%|2.456%|-0.367%
2022-03-06 12:48:05|320|84|HT|Huobi Token|1493|956931752|3234|2022-03-06 12:03:05|9.21127484443|7.37%|-73.42%|1.69%|-0.01%|0.12%|-3.5%|0.86%|-0.58%|-0.56%|1438102494.7|36142467.2|3.5%|2.6%|2.5%|2.394%|0.317%
2022-03-06 12:48:06|320|85|BIT|BitDAO|1211|956931752|3234|2022-03-06 12:03:06|1.12257796644|0.36%|-63.42%|2.1%|-0.56%|-0.17%|-0.35%|-1.78%|-1.44%|-1.46%|658143823.4|22935591.7|7.5%|4%|3.5%|1.512%|-0.308%
2022-03-06 12:48:07|320|86|SUSHI|SushiSwap|556|956931752|3234|2022-03-06 12:03:07|3.02557230756|0%|-86.79%|4.3%|-1.48%|-2.82%|-8.26%|2.24%|-2.48%|-2.48%|384987263|105446016.3|34.4%|23.9%|27.4%|2.486%|-1.244%
2022-03-06 12:48:08|320|87|NEXO|Nexo|1405|956931752|3234|2022-03-06 12:03:08|1.97221083168|11.12%|-49.7%|3.81%|-0.37%|-1.38%|-3.48%|3.31%|-2.18%|-1.71%|1104438087.4|4280812.2|0.8%|0.5%|0.4%|2.649%|-0.114%
2022-03-06 12:48:09|320|88|ICX|ICON|1592|956931752|3234|2022-03-06 12:03:09|0.618829358131|1.14%|-94.92%|4.43%|-0.99%|-3.9%|-7.5%|2.67%|-3.29%|-3.47%|454351342.4|11120497.9|5.8%|4.4%|2.4%|2.494%|-0.673%
2022-03-06 12:48:11|320|89|DCR|Decred|2216|956931752|3234|2022-03-06 12:03:10|54.1049248598|5.97%|-78.09%|4.38%|-0.23%|-0.19%|-3.94%|-5.1%|-2.35%|-2.5%|747902805|3098851.1|0.7%|0.5%|0.4%|3.333%|0.005%
2022-03-06 12:48:12|320|90|BAT|Basic Attention Token|1740|957776608|3234|2022-03-06 12:03:12|0.65246918481|0.79%|-63.06%|4.03%|-1.02%|-2.56%|-7.87%|2.96%|-3.11%|-3.4%|976143541.9|55877683.3|10.4%|5.8%|5.7%|2.14%|-0.79%
2022-03-06 12:48:13|320|91|KCS|KuCoin Token|1595|957776608|3234|2022-03-06 12:03:13|18.3305119989|21.56%|-33.5%|3.17%|-0.23%|-3.9%|-6.87%|2.12%|-1.41%|-1.39%|1468615655.2|4590980|1%|0.3%|0.3%|1.764%|0.024%
2022-03-06 12:48:14|320|92|REV|Revain|1587|957776608|3234|2022-03-06 12:03:14|0.00478443973587|0.26%|-99.88%|4.41%|-1.01%|-2.72%|-2.64%|2.38%|-1.91%|-2.07%|406971552.1|1537726.2|0.4%|0.4%|0.4%|3.729%|-0.729%
2022-03-06 12:48:15|320|93|CTC|Creditcoin|765|957776608|3234|2022-03-06 12:03:15|1.15117879171||8.38145889|||-3.78%|-6.59%|-4.21%|3.19%|-0.57%|0|5648117.7||0%|0%||
2022-03-06 12:48:16|320|94|SCRT|Secret|524|957776608|3234|2022-03-06 12:03:16|4.51796103077|0%|-54.43%|5.64%|-0.38%|-3.58%|-8.19%|3.24%|-3.33%|-3.37%|737762963|20941551|3.5%|2.3%|2.8%|4.395%|-0.006%
2022-03-06 12:48:17|320|95|TTT|The Transfer Token|676|957776608|3234|2022-03-06 12:03:17|5.39598718759|3.92%|-67.04%|3%|0.02%|-4.63%|-4.1%|-8.25%|1.4%|-2.03%|565658769.9|372776.7|0.1%|0.1%|0.1%|2.892%|0.303%
2022-03-06 12:48:18|320|96|ZIL|Zilliqa|1502|957776608|3234|2022-03-06 12:03:18|0.0382962735428|0.57%|-83.88%|4.03%|-0.93%|-2.59%|-7.96%|3.33%|-4%|-3.97%|478037323|24065010.7|8.2%|4.6%|5%|2.103%|-0.671%
2022-03-06 12:48:20|320|97|OKB|OKB|1041|957804288|3234|2022-03-06 12:03:19|17.7817767015|5.56%|-58.02%|3.02%|-0.66%|-0.15%|5.03%|-5.6%|0.73%|-2.31%|1066906602.1|73385403|12.5%|7%|6.9%|1.976%|-0.41%
2022-03-06 12:48:21|320|98|LRC|Loopring|1650|957804288|3234|2022-03-06 12:03:21|0.735181852501|1.07%|-78.25%|5.95%|-1.43%|-3.14%|-6.24%|3.49%|-3.24%|-3.24%|977493426.1|127414680.7|20.2%|12.1%|13%|4.247%|-1.239%
2022-03-06 12:48:22|320|99|MINA|Mina|1673|958449968|3234|2022-03-06 12:03:22|1.97150271045|10.12%|-68.56%|3.57%|-0.53%|-0.47%|-1.81%|-2.28%|-3.06%|-3.21%|780820580|31443631.7|5.3%|5.8%|4%|2.463%|-0.077%
2022-03-06 12:48:23|320|100|YFI|yearn.finance|595|958733088|3234|2022-03-06 12:03:28|18030.0146662|0.01%|-78.21%|4.46%|-1.15%|-2.89%|-8.32%|2.03%|-11.07%|-11.06%|660578651|238459510.4|19.1%|11.1%|36.1%|3.008%|-0.919%
2022-03-06 12:48:24|320|101|ELON|Dogelon Mars|1907|958733088|3234|2022-03-06 12:03:43|7.48427253594E-7|29.46%|-82.12%|4.27%|-0.04%|-0.59%|-0.72%|-3.33%|-2.25%|-2.23%|413799069.8|5514876.1|3.8%|1.6%|1.3%|2.872%|0.051%
2022-03-06 12:48:25|320|102|XDC|XDC Network|1424|959242968|3234|2022-03-06 12:03:25|0.0494357100018|2.46%|-73.03%|3.23%|-0.92%|-2.34%|-1.18%|0.83%|-1.6%|-1.59%|608307039.3|7427101.6|1.2%|1.2%|1.2%|2.749%|-0.638%
2022-03-06 12:48:26|320|103|TUSD|TrueUSD|1461|959242968|3234|2022-03-06 12:03:26|1.00033942919|0.15%|-7.82%|0.04%|0%|-0%|0.03%|0.02%|-0.01%|0.02%|1440762024.6|89056044.5|7.8%|6.5%|6.2%|2.616%|0.536%
2022-03-06 12:48:27|320|104|RVN|Ravencoin|1458|959242968|3234|2022-03-06 12:03:27|0.0524402111658|2.29%|-77.77%|4.96%|-1.39%|-4.59%|-8.41%|4.18%|-3.63%|-3.69%|549221539.2|17464159.2|6.5%|3.5%|3.2%|3.042%|-1.176%
2022-03-06 12:48:29|320|105|SNX|Synthetix|1453|959242968|3234|2022-03-06 12:03:29|3.68152218819|1.86%|-86.4%|5.13%|-0.76%|-4.63%|-4.35%|-5.08%|6.77%|-4.59%|422791651.9|83335541|13.2%|18.1%|19.7%|3.54%|-0.568%
2022-03-06 12:48:30|320|106|BTG|Bitcoin Gold|1595|959242968|3234|2022-03-06 12:03:30|28.6904032866|4.4%|-93.67%|3.14%|-0.51%|-3.47%|-1.41%|-3.85%|-0.15%|-3.96%|502481530.9|7377979.2|3.2%|1.7%|1.5%|1.751%|-0.279%
2022-03-06 12:48:31|320|107|AUDIO|Audius|501|959617368|3234|2022-03-06 12:03:31|0.729258911473|0.72%|-81.97%|4.86%|-1.13%|-4.3%|-8.12%|4.33%|-3.46%|-3.46%|448176025|9690149.9|3.5%|2%|2.2%|3.235%|-0.618%
2022-03-06 12:48:32|320|108|PERP|Perpetual Protocol|540|959617368|3234|2022-03-06 12:03:32|3.95798071003|0%|-81.59%|3.39%|-1.3%|-4.11%|-6.02%|1.5%|-3.03%|-3.15%|294770613.4|14452668.5|5.1%|4.6%|4.9%|3.364%|-0.985%
2022-03-06 12:48:33|320|109|NXM|NXM|594|959617368|3234|2022-03-06 12:03:33|88.0945791806|9.01%|-52.12%|3.44%|-0.49%|-0.74%|-3.85%|-7.6%|1.84%|-1.79%|582037019.7|229.9|0%|0%|0%|1.561%|-0.287%
2022-03-06 12:48:34|320|110|KDA|Kadena|645|959617368|3234|2022-03-06 12:03:34|6.51895236825|29.8%|-73.01%|6.62%|-0.55%|-5.22%|-8.76%|4.82%|-4.52%|-4.55%|1116615713|27688001.4|4.6%|2.5%|2.5%|4.735%|-0.362%
2022-03-06 12:48:35|320|111|OMI|ECOMI|385|959617368|3234|2022-03-06 12:03:35|0.00390074321181|0.37%|-70.25%|4.34%|-0.55%|-2.14%|-7.11%|2.34%|-1.51%|-1.92%|648638288.3|1747882.4|0.6%|0.3%|0.3%|3.259%|-0.304%
2022-03-06 12:48:36|320|112|CEL|Celsius|1253|959617368|3234|2022-03-06 12:03:36|2.97808771813|44.84%|-62.84%|4.05%|-0.37%|-1.91%|-1.24%|-0.37%|-2.09%|-2.08%|711356514.7|3139346.4|0.8%|0.5%|0.4%|3.233%|-0.109%
2022-03-06 12:48:38|320|113|RENBTC|renBTC|593|959617368|3234|2022-03-06 12:03:37|38562.1207146|9.34%|-42.87%|2.55%|-0.22%|-0.69%|-3.89%|-7.16%|0.87%|-2.21%|568450333.8|1829352.7|1.8%|0.2%|0.3%|1.044%|-0.285%
2022-03-06 12:48:39|320|114|ZRX|0x|1664|959617368|3234|2022-03-06 12:03:39|0.485577185194|0%|-79.49%|3.97%|-0.9%|-6.19%|-7.7%|1.36%|-2.96%|-3.05%|411524748.8|18707990.1|8.4%|5.3%|4.5%|2.405%|-0.659%
2022-03-06 12:48:40|320|115|CVX|Convex Finance|1755|960660952|3234|2022-03-06 12:03:40|17.551938381|6.15%|-70.25%|4.32%|-0.63%|-0.71%|0.18%|-2.36%|-0.06%|-0.02%|932710584.4|35659568.1|2.1%|6.2%|3.8%|3.4%|-0.244%
2022-03-06 12:48:41|320|116|YOUC|yOUcash|516|961050192|3234|2022-03-06 12:03:41|0.111161659535|0%|-60.01%|8.14%|-0.78%|-11.37%|13.6%|-3.73%|-0.13%|-19.59%|868904509.5|55658.5|0%|0%|0%|8.132%|-0.272%
2022-03-06 12:48:42|320|117|BNT|Bancor|1723|961050192|3234|2022-03-06 12:03:42|2.20662499326|1.75%|-89.69%|3%|-0.66%|-2.59%|-6.78%|1.59%|-1.87%|-1.87%|574682365.5|12765969.2|4.1%|2%|2.2%|1.598%|-0.208%
2022-03-06 12:48:43|320|118|REN|Ren|1475|961138960|3234|2022-03-06 12:03:43|0.338076799242|25.97%|-80.45%|5.17%|-0.73%|1.66%|-3.13%|-9.11%|-4.75%|-4.78%|337751400.5|52021074.1|12.8%|18.8%|15.4%|3.533%|-0.514%
2022-03-06 12:48:44|320|119|ZEN|Horizen|1739|961138960|3234|2022-03-06 12:03:44|33.3642428519|3.99%|-77.39%|4.62%|-0.9%|-0.92%|-2.09%|-11.87%|3.24%|-3.75%|404928886.9|21043375.9|8%|5.6%|5.2%|2.73%|-0.705%
2022-03-06 12:48:46|320|120|ANKR|Ankr|1096|961649544|3234|2022-03-06 12:03:01|0.0678680217648|13.52%|-65.07%|4.31%|-0.64%|-4.53%|-3.76%|-7.89%|3.06%|2.19%|553999832.6|109842628.9|8.6%|3.6%|19.8%|2.46%|-0.451%
2022-03-06 12:48:47|320|121|SRM|Serum|572|961649544|3234|2022-03-06 12:03:47|1.83466986994|0.01%|-85.3%|3.68%|-1%|-0.8%|-4.75%|-7.16%|2.25%|-2.19%|244436334.3|33034758.8|22.9%|15.6%|13.5%|2.061%|-0.786%
2022-03-06 12:48:48|320|122|SC|Siacoin|2384|961649544|3234|2022-03-06 12:03:48|0.00852588815571|2.31%|-90.93%|3.76%|-0.87%|-5.51%|-6.66%|2.28%|-1.22%|-1.23%|428438864.7|13558957.8|3.8%|2.8%|3.2%|2.024%|-0.622%
2022-03-06 12:48:49|320|123|CCXX|Counos X|686|963357608|3234|2022-03-06 12:03:49|37.1866991434|8.75%|-79.23%|6.88%|1.39%|-5.39%|-2.86%|11.37%|-2.52%|-2.36%|665144098.8|728271.6|0%|0.1%|0.1%|8.412%|1.722%
2022-03-06 12:48:50|320|124|TEL|Telcoin|1512|963357608|3234|2022-03-06 12:03:50|0.00539701582811|3.39%|-90.99%|4.49%|-1.09%|-2.19%|-5.92%|-0.15%|-2.11%|-1.97%|318929000.7|2236720.1|1.8%|0.6%|0.7%|3.252%|-0.829%
2022-03-06 12:48:51|320|125|vBNB|Venus BNB|424|963357608|3234|2022-03-06 12:03:51|8.13135428633|5.78%|-40.94%|3.56%|-0.6%|0.19%|-1.5%|-6.95%|2.9%|-2.27%|685693485.4|0|0%|0%|0%|1.606%|-0.256%
2022-03-06 12:48:52|320|126|USDP|Pax Dollar|1257|963357608|3234|2022-03-06 12:03:52|1.0019152622|0.9%|-4.4%|0.14%|0%|0.14%|-0.09%|0.6%|-0.22%|-0.22%|947454094.3|26607586.2|1.8%|1%|2.8%|2.469%|0.388%
2022-03-06 12:48:53|320|127|DYDX|dYdX|1077|963357608|3234|2022-03-06 12:03:53|4.9646702836|8.24%|-81.42%|3.97%|-0.4%|-0.57%|-2.12%|-4.17%|-3.56%|-3.59%|325529930.4|75094294.3|37.8%|23.1%|23.1%|3.078%|-0.173%
2022-03-06 12:48:54|320|128|RLY|Rally|439|963357608|3234|2022-03-06 12:03:51|0.200946140798|0%|-85.42%|4.6%|-0.6%|0.05%|-3.1%|-6.31%|0.57%|-1.5%|507290827.4|3372874.7|1.1%|0.5%|0.7%|3.425%|-0.204%
2022-03-06 12:48:55|320|129|LN|LINK|731|963357608|3234|2022-03-06 12:03:55|119.263260105|7.56%|-63.48%|3.6%|-0.6%|-2.16%|-1.85%|-4.44%|2.15%|-2.83%|712693270.5|655064.8|0.2%|0.1%|0.1%|2.294%|-0.388%
2022-03-06 12:48:57|320|130|ONT|Ontology|1460|963357608|3234|2022-03-06 12:03:56|0.515742808638|15.75%|-94.88%|3.5%|-0.39%|-0.25%|-7.03%|1.03%|-3.47%|-3.48%|451403647.8|26452533.8|12.9%|5.8%|5.9%|2.083%|-0.13%
2022-03-06 12:48:58|320|131|IOST|IOST|1511|963357608|3234|2022-03-06 12:03:58|0.0225033241937|6.91%|-82.25%|3.84%|-0.54%|-3.61%|-6.71%|1.54%|-3.14%|-3.14%|407303858.7|32455384.2|9.8%|6.2%|8%|2.158%|-0.294%
2022-03-06 12:48:59|320|132|MOVR|Moonriver|1149|963357608|3234|2022-03-06 12:03:59|57.6894560958|3.18%|-88.11%|4.31%|-1.13%|0.08%|-1.15%|-2.28%|-4.2%|-4.29%|188422532.4|18435768.5|10%|10.6%|9.8%|2.956%|-0.699%
2022-03-06 12:49:00|320|133|SKL|SKALE Network|460|963357608|3234|2022-03-06 12:03:00|0.114523747016|4.89%|-87.02%|4.96%|-0.72%|-4.59%|-5.85%|-4.42%|1.01%|-2.98%|371641107.1|10397530.1|6.3%|2.7%|2.8%|3.603%|-0.494%
2022-03-06 12:49:01|320|134|1INCH|1inch Network|438|963357608|3234|2022-03-06 12:03:01|1.3202103724|0%|-82.34%|3.81%|-0.96%|-3.6%|-6.76%|1.03%|-2.64%|-2.71%|545220819.1|40422539|11.4%|7.4%|7.4%|2.361%|-0.785%
2022-03-06 12:49:02|320|135|NANO|Nano|1811|963357608|3234|2022-03-06 12:03:17|1.70517800133|0%|-94.94%|4.03%|-1.2%|-0.13%|-6.73%|3.83%|-5.7%|-5.84%|227212065.1|14624777|9.2%|4.7%|6.4%|2.547%|-0.97%
2022-03-06 12:49:03|320|136|RAY|Raydium|379|964006480|3234|2022-03-06 12:03:03|2.51132505729|3.69%|-84.8%|4.23%|-1.42%|-4.74%|-5.55%|1.21%|-1.32%|-1.32%|222642531.8|17927352.1|13.7%|7.6%|8.1%|2.543%|-1.008%
2022-03-06 12:49:04|320|137|DGB|DigiByte|2951|964006480|3234|2022-03-06 12:03:04|0.0183701317215|0.09%|-88.31%|4.07%|-0.89%|-5.35%|-8.35%|3.04%|-3.83%|-3.74%|278269582.6|12950149|6.8%|4.5%|4.7%|2.268%|-0.651%
2022-03-06 12:49:05|320|138|MDX|Mdex|404|966460680|3234|2022-03-06 12:03:05|0.2192397863|4.92%|-97.71%|3.74%|-0.78%|-1.35%|-7.37%|4.34%|0.77%|0.55%|189057457.7|9255783.1|4.7%|3.9%|4.9%|3.057%|-0.417%
2022-03-06 12:49:07|320|139|WAXP|WAX|1537|966460680|3234|2022-03-06 12:03:07|0.280459749805|4.79%|-89.06%|4.17%|-0.75%|-3.88%|-6.06%|4.52%|-3.99%|-4.05%|550945537.2|27031889|6.7%|4.5%|4.9%|2.567%|-0.456%
2022-03-06 12:49:08|320|140|WEMIX|WEMIX|494|966460680|3234|2022-03-06 12:03:08|4.91700893606|17.98%|-79.68%|5.97%|-0.65%|-3.16%|-4.51%|-5.85%|1.44%|-0.75%|605941117.5|18190189.5|23.5%|5.6%|3%|4.69%|-0.465%
2022-03-06 12:49:09|320|141|VGX|Voyager Token|1693|966460680|3234|2022-03-06 12:03:09|1.64369847882|10.02%|-85.08%|3.88%|-0.89%|-4.44%|-4.83%|3.43%|-2.63%|-2.69%|457740791.8|4269022.9|2.3%|0.8%|0.9%|2.206%|-0.643%
2022-03-06 12:49:10|320|142|UMA|UMA|651|966460680|3234|2022-03-06 12:03:25|8.97038663818|87.82%|-73.45%|5.68%|0.3%|12.72%|-2.93%|0.62%|-4.37%|-3.4%|586379617|99276852.6|15.9%|28.3%|16.9%|4.182%|0.498%
2022-03-06 12:49:11|320|143|CELR|Celer Network|1077|966460680|3234|2022-03-06 12:03:11|0.0379893647151|3.84%|-78.67%|5.32%|-1.02%|0.32%|-2.02%|-9.87%|2.42%|-4.73%|247761097.5|24530944.9|19.1%|9.2%|9.9%|3.721%|-0.732%
2022-03-06 12:49:12|320|144|LUSD|Liquity USD|1836|966460680|3234|2022-03-06 12:03:12|1.01017580358|1.63%|-7.16%|0.34%|0%|0.14%|-0.01%|0.1%|0.18%|0.06%|726767037|7804002.5|3.1%|0.7%|1.1%|2.012%|0.413%
2022-03-06 12:49:13|320|145|GNO|Gnosis|1770|966460680|3234|2022-03-06 12:03:13|308.873712422|28.03%|-46.82%|3.84%|-0.72%|-0.13%|-4.77%|-7.77%|0.89%|-1.51%|576057813.3|4798880|1.3%|0.7%|0.8%|2.627%|-0.519%
2022-03-06 12:49:15|320|146|XWC|WhiteCoin|2875|966460680|3234|2022-03-06 12:03:15|0.554474345093|1.56%|-78.63%|1.1%|-0.58%|0.4%|0.24%|-0.13%|-0.27%|-0.01%|412640500.2|5432944.3|1.5%|1.5%|1.3%|3.169%|-0.213%
2022-03-06 12:49:16|320|147|MOB|MobileCoin|455|967928728|3234|2022-03-06 12:03:16|4.49442658345|0%|-93.35%|2.95%|-1.03%|-2.5%|1.11%|-5.17%|-0.2%|-1.32%|333568808.4|461504.1|0.3%|0.1%|0.1%|3.244%|-0.757%
2022-03-06 12:49:17|320|148|C98|Coin98|1358|967928728|3234|2022-03-06 12:03:17|1.27794528999|13.87%|-79.13%|3.69%|-0.49%|0.98%|-1.74%|-1.87%|-4.44%|-4.47%|236419878.7|37159826.1|14.8%|15%|15.7%|2.395%|-0.193%
2022-03-06 12:49:18|320|149|WOO|WOO Network|495|967928728|3234|2022-03-06 12:03:18|0.471856565144|24.17%|-71.58%|6.13%|-1.22%|-3.15%|-7.45%|4.82%|-1.61%|-1.41%|450729482.1|31445352.5|8.8%|4.9%|7%|5.104%|-0.023%
2022-03-06 12:49:19|320|150|DENT|Dent|1667|967928728|3234|2022-03-06 12:03:19|0.00232918171767|2.21%|-97.65%|4.49%|-0.69%|-3.69%|-0.62%|-6.69%|4.53%|-4.92%|230607137.2|49734974.5|16.6%|17.3%|21.6%|2.628%|-0.516%
2022-03-06 12:49:20|320|151|ILV|Illuvium|2044|967928728|3234|2022-03-06 12:03:20|521.234731248|9.36%|-72.59%|3.17%|-0.68%|-0.06%|-1.6%|-2.58%|-3.31%|-3.39%|335097622.3|14850419.2|6.8%|4.5%|4.4%|1.79%|-0.376%
2022-03-06 12:49:22|320|152|IOTX|IoTeX|1382|967928728|3234|2022-03-06 12:03:21|0.0709216786054|0.92%|-69.91%|4.94%|-0.71%|-4.7%|-6.2%|1.78%|-2.46%|-2.46%|676648084.9|21374926.9|5.6%|2.9%|3.2%|3.086%|-0.488%
2022-03-06 12:49:23|320|153|INO|INO COIN|1308|967928728|3234|2022-03-06 12:03:47|1.02805688797||8.63951334|||-2.87%|-2.52%|-6.81%|-1.3%|-1.83%|0|1914.4||0%|0%||
2022-03-06 12:49:24|320|154|STORJ|Storj|1708|967928728|3234|2022-03-06 12:03:24|0.938448548811|5.52%|-70.81%|4.31%|-0.91%|-0.66%|-2.91%|-9.23%|1.5%|-2.46%|361383191.7|20589202.3|8.5%|3.9%|5.7%|2.594%|-0.571%
2022-03-06 12:49:25|320|155|OCEAN|Ocean Protocol|1036|967928728|3234|2022-03-06 12:03:25|0.437606665616|1.78%|-75.92%|4.41%|-1.14%|-5.74%|-6.46%|2.3%|-2.48%|-2.52%|268296270.8|17213679.2|9%|7.2%|6.4%|2.628%|-0.911%
2022-03-06 12:49:26|320|156|GALA|Gala|536|967928728|3234|2022-03-06 12:03:21|0.223593167318|23.33%|-68.6%|7.26%|-0.66%|-4.35%|-8.61%|3.99%|-3.25%|-3.35%|1560055462.5|597600062.6|47.5%|33.9%|38.3%|5.326%|-0.489%
2022-03-06 12:49:27|320|157|DFI|DeFiChain|611|967928728|3234|2022-03-06 12:03:27|3.40622980999|39.88%|-37.81%|3.07%|0.06%|-0.79%|-1.05%|-6.18%|1.78%|-1.89%|1023612387.7|1462854.2|0.3%|0.1%|0.1%|1.871%|0.285%
2022-03-06 12:49:28|320|158|ALT|Alitas|1410|967928728|3234|2022-03-06 12:03:28|2.87377743336|24.3%|-97.16%|8.35%|1.07%|-3.15%|0.01%|3.01%|43.03%|22.71%|172426646|3314131.8|0.5%|0.4%|1.9%|8.482%|1.498%
2022-03-06 12:49:30|320|159|CHSB|SwissBorg|1493|967928728|3234|2022-03-06 12:03:29|0.479424560205|0.12%|-68.54%|3.08%|-0.32%|-3.74%|-3.59%|1.01%|-1.49%|-1.38%|479424560.2|377416|0.3%|0.2%|0.1%|2.487%|-0.023%
2022-03-06 12:49:31|320|160|FRAX|Frax|435|967928728|3234|2022-03-06 12:03:31|0.997683523065|0.37%|-6.6%|0.22%|-0.01%|-0.16%|0.39%|-0.34%|0.13%|-0.25%|2896516864.5|23311176.6|1.8%|0.8%|0.8%|2.91%|1.045%
2022-03-06 12:49:32|320|161|NU|NuCypher|508|967928728|3234|2022-03-06 12:03:32|0.49186360514|17.93%|-68.59%|4.3%|-0.58%|-9.35%|-8.91%|2.17%|-5.13%|-5.27%|345780114.4|30258729|21.4%|24.9%|8.8%|3.073%|-0.311%
2022-03-06 12:49:33|320|162|JASMY|JasmyCoin|389|967928728|3234|2022-03-06 12:03:33|0.0128998640289|0%|-99.7%|5.35%|-2.9%|-6.49%|-6.07%|-2.78%|-7.23%|-7.59%|61337960.5|105586386.6|66.8%|146.8%|172.1%|3.948%|-2.695%
2022-03-06 12:49:34|320|163|USDN|Neutrino USD|766|967928728|3234|2022-03-06 12:03:34|0.989778153344|1.58%|-5.07%|0.33%|0%|-0.6%|0.84%|-0.79%|0.66%|-0.37%|511773407.1|3999716.4|2.1%|0.7%|0.8%|2.592%|0.291%
2022-03-06 12:49:35|320|164|WIN|WINkLink|949|967928728|3234|2022-03-06 12:03:55|0.000276503962427|7.51%|-89.69%|3.67%|-0.7%|-1.97%|11.49%|-6.2%|-3.25%|-3.37%|265924174.3|173237782.8|77.9%|76%|65.1%|2.549%|-0.415%
2022-03-06 12:49:36|320|165|GLM|Golem|1934|967928728|3234|2022-03-06 12:03:36|0.478286729846|55.12%|-56.06%|4.79%|0.37%|-5.91%|-3.24%|14.49%|-2.85%|0.68%|478286729.9|115447749.9|9.9%|30.2%|24.1%|3.835%|0.617%
2022-03-06 12:49:37|320|166|FET|Fetch.ai|1101|968752048|3234|2022-03-06 12:03:27|0.32129375855|23.13%|-66.2%|5.23%|-0.72%|-5.19%|-3.65%|10.95%|-6.52%|-6.55%|239721668.9|90725703.5|14.4%|25.1%|37.8%|3.833%|-0.5%
2022-03-06 12:49:38|320|167|LYXe|LUKSO|651|968752048|3234|2022-03-06 12:03:38|14.0898831218|22.08%|-64.63%|5.95%|-0.08%|-3.11%|-7.79%|13.29%|-6.85%|-6.85%|214249575.1|2154517.7|1.2%|0.9%|1%|4.405%|0.13%
2022-03-06 12:49:39|320|168|LPT|Livepeer|1173|968752048|3234|2022-03-06 12:03:39|22.4055004356|2.32%|-70.12%|5%|-0.85%|-2.41%|-5.15%|-9.28%|2.07%|-4.05%|474204694.3|14469157.6|5.1%|3.1%|3.1%|3.449%|-0.681%
2022-03-06 12:49:41|320|169|KAVA|Kava|864|968752048|3234|2022-03-06 12:03:41|3.12747071527|7.09%|-64.12%|4.81%|-0.62%|-4.04%|-6.58%|2.84%|-3.34%|-3.32%|488738333.5|24981662.2|15%|5.8%|5.1%|3.152%|-0.272%
2022-03-06 12:49:42|320|170|CKB|Nervos Network|839|968752048|3234|2022-03-06 12:03:42|0.0110557114143|1.42%|-73.52%|4.23%|-1.01%|-2.9%|-5.59%|2.4%|-1.27%|-1.28%|331807919.7|6989096.4|2.7%|2.3%|2.1%|3.075%|-0.726%
2022-03-06 12:49:43|320|171|COTI|COTI|1007|968752048|3234|2022-03-06 12:03:43|0.204330344208|4.64%|-68.56%|5.01%|-0.91%|-0.7%|-8.42%|1.79%|-3.98%|-4.15%|214167112.5|29511041.1|16.2%|12.5%|13.8%|3.734%|-0.364%
2022-03-06 12:49:44|320|172|XDB|DigitalBits|905|968752048|3234|2022-03-06 12:03:44|0.320030184179|15.58%|-60.64%|4.9%|-0.42%|8.13%|-5.47%|-5.67%|6.24%|-0.27%|279900985.6|935696.3|0.6%|0.3%|0.3%|4.301%|-0.169%
2022-03-06 12:49:45|320|173|RSR|Reserve Rights|1018|968752048|3234|2022-03-06 12:03:45|0.0117732548515|0%|-89.46%|4.92%|-1.45%|-7.04%|-8.4%|3.24%|-4.11%|-4.14%|154936006.5|16554023.7|11.7%|10.3%|10.7%|2.741%|-1.258%
2022-03-06 12:49:46|320|174|POLY|Polymath|1493|968752048|3234|2022-03-06 12:03:46|0.407639867899|21.02%|-74.35%|3.98%|-0.3%|-6.84%|-4.88%|-0.24%|-0.62%|-1.69%|366285141.5|12551404.7|7.4%|3.4%|3.4%|2.951%|-0.08%
2022-03-06 12:49:47|320|175|XPRT|Persistence|2036|969357968|3234|2022-03-06 12:03:47|3.38896818256|19.29%|-79.25%|2.93%|-0.13%|-0.82%|-2.19%|-4.99%|-4.61%|-4.82%|277143933|3026632.3|1%|1.3%|1.1%|2.767%|0.25%
2022-03-06 12:49:48|320|176|REEF|Reef|434|970572088|3234|2022-03-06 12:03:48|0.00867685735571|0%|-82.99%|4.22%|-1.07%|-4.66%|-6.01%|2.7%|-3.73%|-3.76%|158619164.5|33404404.6|17.6%|26.1%|21.1%|2.218%|-0.794%
2022-03-06 12:49:50|320|177|BTRST|Braintrust|1033|970572088|3234|2022-03-06 12:03:49|3.65560156916|71.11%|-91.1%|3.84%|0.09%|-0.35%|-1.64%|-1.61%|-1.71%|-1.67%|323576245.5|2573925.1|1.2%|0.9%|0.8%|3.713%|0.457%
2022-03-06 12:49:51|320|178|FX|Function X|1046|970572088|3234|2022-03-06 12:03:51|0.499716286446|0.81%|-71.94%|3.43%|-0.83%|-0.51%|-4.95%|-5.01%|2.34%|-1.65%|204144275.7|1716213.2|1.8%|0.8%|0.8%|2.431%|-0.59%
2022-03-06 12:49:52|320|179|GT|GateToken|923|970572088|3234|2022-03-06 12:03:52|6.70839769175|18.75%|-40.67%|2.27%|0.12%|1.1%|0.2%|-1.57%|1.23%|-1.04%|524946488.9|6854920.5|1.1%|0.9%|1.3%|1.948%|0.387%
2022-03-06 12:49:53|320|180|INJ|Injective Protocol|503|970572088|3234|2022-03-06 12:03:53|5.61469245001|37.89%|-74.71%|5.76%|-0.22%|6.47%|-8.37%|3.38%|-0.52%|-1.12%|273177083.3|47701656.9|22.6%|16%|17.5%|4.714%|0.218%
2022-03-06 12:49:54|320|181|ALPHA|Alpha Finance Lab|514|970572088|3234|2022-03-06 12:03:54|0.301177348331|0.83%|-88.5%|4.46%|-1.26%|-4.76%|-7.21%|2.76%|-3.16%|-3.19%|134424523.8|7219831.2|8.4%|5.7%|5.4%|2.451%|-1.039%
2022-03-06 12:49:55|320|182|SXP|Swipe|924|970572088|3234|2022-03-06 12:03:55|1.35133515216|15.1%|-75.34%|3.81%|-0.48%|1.27%|-1.43%|1.68%|-4.22%|-4.22%|648556517.3|73394617.2|33.6%|11.1%|11.3%|5.216%|2.329%
2022-03-06 12:49:56|320|183|VTHO|VeThor Token|1316|970572088|3234|2022-03-06 12:03:56|0.00320623205486|4.65%|-89.54%|3.83%|-1.03%|-3.11%|-4.45%|2.67%|-4.75%|-4.78%|146300946.9|4359292.5|5.3%|2.3%|3%|2.457%|-0.721%
2022-03-06 12:49:57|320|184|WRX|WazirX|760|970572088|3234|2022-03-06 12:03:57|0.620259376243|10.8%|-84.79%|3.77%|-0.88%|3.03%|-8.55%|3.17%|-0.46%|-0.42%|236850300.5|34262747.2|7.1%|12.3%|14.5%|2.858%|-0.329%
2022-03-06 12:49:58|320|185|YGG|Yield Guild Games|1328|970572088|3234|2022-03-06 12:03:58|2.67059691272|19.12%|-74.9%|3.81%|-0.46%|-1.32%|-1.96%|-5.39%|-4.71%|-5.02%|229266326.8|23673546.4|17.7%|9.2%|10.3%|3.075%|0.084%
2022-03-06 12:50:00|320|186|LSK|Lisk|2161|970572088|3234|2022-03-06 12:03:59|1.90405413378|24.56%|-94.42%|3.41%|-0.25%|6.96%|-8.94%|1.53%|-1.72%|-1.71%|245433424.2|3954631.4|5.6%|4.5%|1.6%|2.166%|0.008%
2022-03-06 12:50:01|320|187|NMR|Numeraire|1718|971896912|3234|2022-03-06 12:03:01|28.9852377239|42.26%|-68.07%|4.45%|0.04%|-0.78%|-4.51%|3.92%|-2.74%|-2.88%|170679678|9988676.8|15.8%|6.1%|5.9%|3.279%|0.284%
2022-03-06 12:50:02|320|188|RGT|Rari Governance Token|458|971896912|3234|2022-03-06 12:03:02|15.3869750562|0.01%|-69.24%|4.56%|-0.73%|-2.61%|-8.27%|1.29%|-3.87%|-3.86%|187192243.7|3141350.9|3.2%|1.6%|1.7%|3.147%|-0.479%
2022-03-06 12:50:03|320|189|ANC|Anchor Protocol|2126|971896912|3234|2022-03-06 12:03:03|4.74981647568|267.69%|-36.1%|4.54%|0.46%|-10.14%|-14.09%|-20.8%|-17.94%|-18.02%|1239308445.3|515173905.7|7.4%|33.1%|41.6%|4.524%|0.992%
2022-03-06 12:50:04|320|190|FEI|Fei USD|2022|972495592|3234|2022-03-06 12:03:04|0.992442621858|0.83%|-4.16%|0.33%|-0.01%|0.13%|0.03%|-0.02%|-0.15%|-0.29%|421784321|9139653.5|9.5%|2.3%|2.2%|1.486%|0.29%
2022-03-06 12:50:05|320|191|BTCST|Bitcoin Standard Hashrate Token|2113|972495592|3234|2022-03-06 12:03:05|17.5023166043|39.73%|-80.82%|3.42%|-0.05%|11.4%|7.1%|-0.1%|2.27%|2.51%|199803166.3|36947773.4|5.8%|5%|18.5%|2.405%|0.168%
2022-03-06 12:50:07|320|192|TRAC|OriginTrail|1501|972557048|3234|2022-03-06 12:03:06|0.452169936558|5.24%|-83.13%|5.26%|-1.33%|-1.99%|-3.23%|-9.07%|1.76%|-1.34%|164611485.7|2712290|1.1%|1.1%|1.6%|3.562%|-1.165%
2022-03-06 12:50:08|320|193|TRIBE|Tribe|2023|972557048|3234|2022-03-06 12:03:08|0.565136204672|0.31%|-75.73%|2.11%|-0.38%|-0.24%|1.41%|-1.42%|-1.22%|-1.11%|256260233.3|10461529.3|4.2%|3.9%|4.1%|2.253%|-0.106%
2022-03-06 12:50:09|320|194|PYR|Vulcan Forged PYR|1926|972651856|3234|2022-03-06 12:03:09|9.64013716071|37.96%|-79.41%|5.14%|-0.19%|0.66%|-1.67%|-6.99%|-2.96%|-3.18%|230377105.8|25851684.3|17.6%|10.6%|11.2%|4.135%|0.166%
2022-03-06 12:50:10|320|195|BEST|Bitpanda Ecosystem Token|871|972651856|3234|2022-03-06 12:03:10|0.795698142904|0.1%|-73.13%|1.65%|-0.45%|0.95%|-2.39%|-0.62%|0.1%|0.1%|280976493|2601.6|0%|0%|0%|2.309%|-0.145%
2022-03-06 12:50:11|320|196|VLX|Velas|886|972651856|3234|2022-03-06 12:03:43|0.223147541664|0.04%|-59.23%|3.74%|-1.29%|-1.22%|-3.56%|-0.54%|-0.06%|-0.02%|506645024|5899583.8|1.7%|1.4%|1.2%|3.272%|-1.013%
2022-03-06 12:50:12|320|197|BAKE|BakeryToken|530|972651856|3234|2022-03-06 12:03:12|0.52836397747|1.35%|-93.49%|4.28%|-1.13%|-4.26%|-8.03%|1.99%|-2.59%|-2.61%|102254008.2|21848959.6|21.6%|17.8%|21.4%|2.407%|-0.917%
2022-03-06 12:50:13|320|198|ZNN|Zenon|999|972651856|3234|2022-03-06 12:03:13|6.67529256202|5.36%|-90.44%|8.33%|0.11%|0.06%|-14.24%|5.1%|-2.04%|-2.04%|42259611.2|71560.5|0.4%|0.5%|0.2%|7.936%|0.432%
2022-03-06 12:50:14|320|199|PUNDIX|Pundi X[new]|2019|972651856|3234|2022-03-06 12:03:14|0.725189167127|12.21%|-88.96%|2.55%|-0.33%|0.17%|-0.73%|-2.68%|-2.31%|-2.33%|187455335.1|38721117.5|15.9%|15.8%|20.7%|1.894%|-0.075%
2022-03-06 12:50:16|320|200|SAMO|Samoyedcoin|1791|973234280|3234|2022-03-06 12:03:15|0.0189745247194|52.37%|-91.26%|4.7%|-1.01%|0.3%|-0.83%|-0.48%|-2.46%|-2.17%|61862038.4|3272293.8|6.7%|4.6%|5.3%|3.563%|-0.693%
2022-03-06 12:50:17|320|201|KEEP|Keep Network|663|973234280|3234|2022-03-06 12:03:17|0.633415170351|60.35%|-71.09%|6.12%|-0.31%|12.46%|-20.69%|13.1%|-13.13%|-13.15%|412718280.1|4398501.6|8.3%|1.3%|1.1%|5.317%|0.066%
2022-03-06 12:50:18|320|202|XVG|Verge|2689|973234280|3234|2022-03-06 12:03:18|0.00927063854095|4.21%|-96.37%|3.91%|-0.88%|-0.58%|-3.3%|-5.31%|1.12%|-3.07%|152957652.1|3584550.3|3.9%|2%|2.3%|2.126%|-0.688%
2022-03-06 12:50:19|320|203|MED|MediBloc|1535|974667224|3234|2022-03-06 12:03:19|0.0379654153977|3.28%|-86.67%|3.32%|-0.53%|-2.32%|-2.6%|-4.22%|1.84%|-2.2%|204345095.1|2002199.8|7%|1%|1%|2.182%|-0.283%
2022-03-06 12:50:20|320|204|XYO|XYO|1385|974667224|3234|2022-03-06 12:03:20|0.0181779539411|6.09%|-76.14%|4.06%|-0.89%|-2.15%|-7.31%|7.3%|-2.33%|-2.26%|233492569.4|4174710|2.5%|1.7%|1.8%|2.428%|-0.646%
2022-03-06 12:50:21|320|205|CTSI|Cartesi|683|974667224|3234|2022-03-06 12:03:21|0.340579613629|0%|-80.2%|4.84%|-1.11%|-3.79%|-8.22%|3.03%|-6.03%|-6.09%|177272549.9|14100082.5|10.8%|5.7%|8%|3.53%|-0.769%
2022-03-06 12:50:22|320|206|FIDA|Bonfida|439|974667224|3234|2022-03-06 12:03:22|1.81015803588|22.64%|-83.33%|7.88%|-0.52%|22.07%|-10.7%|-7.97%|3.91%|-3.82%|80968303.1|13267066.3|17.5%|18.6%|16.4%|6.784%|-0.332%
2022-03-06 12:50:23|320|207|SUPER|SuperFarm|378|974667224|3234|2022-03-06 12:03:23|0.656134233838|4.22%|-84.47%|5.8%|-0.61%|-4.14%|-9.96%|2.84%|-0.92%|-1.11%|265347838.9|28558493.7|13.7%|9.3%|10.8%|3.973%|-0.441%
2022-03-06 12:50:25|320|208|TWT|Trust Wallet Token|585|974667224|3234|2022-03-06 12:03:25|0.685364532243|49.07%|-54.85%|4.97%|0.11%|11.46%|-9.83%|0.2%|-6.06%|-6.11%|237788037.3|21757361.6|8.8%|10.1%|9.1%|3.226%|0.327%
2022-03-06 12:50:26|320|209|BCD|Bitcoin Diamond|1564|974667224|3234|2022-03-06 12:03:26|0.576801441359|0.07%|-99.15%|3.68%|-1.36%|0.69%|-1.81%|-3.97%|-4.57%|-4.51%|107569372.3|2214710.3|1.4%|2.9%|2.1%|2.711%|-1.087%
2022-03-06 12:50:27|320|210|OGN|Origin Protocol|787|974667224|3234|2022-03-06 12:03:27|0.27272754971|0%|-91.23%|4.66%|-1.29%|-2.98%|-4.02%|-7.28%|2.55%|-3.02%|105973943.8|20779436.5|21.2%|17.5%|19.6%|2.828%|-1.101%
2022-03-06 12:50:28|320|211|VRA|Verasity|1069|974667224|3234|2022-03-06 12:03:26|0.0195490822357|4.35%|-77.37%|5.95%|-0.58%|-2.8%|-9.65%|0.94%|-4.47%|-4.5%|87388020.9|46203928.4|63.7%|50.1%|52.9%|3.832%|-0.412%
2022-03-06 12:50:29|320|212|RPL|Rocket Pool|1281|974667224|3234|2022-03-06 12:03:29|25.6164039383|18.44%|-56.74%|6.18%|-0.58%|3.63%|3.77%|-18.68%|11.66%|-2.49%|263330033.8|317317.5|0.3%|0.1%|0.1%|5.069%|-0.394%
2022-03-06 12:50:30|320|213|ALCX|Alchemix|373|974667224|3234|2022-03-06 12:03:30|117.104767057|8.2%|-94.16%|5.84%|-1.17%|-7.42%|-7.95%|6.25%|2.19%|1.83%|135995624.5|11971787.2|6.3%|8.3%|8.8%|4.471%|-0.507%
2022-03-06 12:50:31|320|214|UBT|Unibright|1386|974667224|3234|2022-03-06 12:03:31|0.721817190053|4.94%|-81.61%|5.02%|-1.16%|-0.75%|-2.88%|1.7%|-2.66%|-2.82%|108272578|814572.5|1.1%|0.7%|0.8%|3.748%|-0.918%
2022-03-06 12:50:32|320|215|TRU|TrueFi|470|974667224|3234|2022-03-06 12:03:32|0.182508749944|10.94%|-74.98%|5.27%|-0.67%|7.29%|-7.99%|-4.91%|4.06%|-0.44%|100189308.8|10258123.4|9.4%|8.4%|10.2%|3.868%|-0.474%
2022-03-06 12:50:34|320|216|RLC|iExec RLC|1781|974667224|3234|2022-03-06 12:03:33|1.72626755229|10.54%|-85.18%|4.43%|-0.96%|-3.11%|-3.62%|-7%|5.9%|-5.17%|138223612.3|6307236.4|7.3%|4%|4.6%|2.316%|-0.792%
2022-03-06 12:50:35|320|217|ARRR|Pirate Chain|1020|975149016|3234|2022-03-06 12:03:35|1.08527296073|60.18%|-91.67%|5.03%|0.3%|-2.43%|-6.9%|5.28%|-2.99%|-3.67%|206922385.7|276295.7|0.3%|0.1%|0.1%|3.841%|0.548%
2022-03-06 12:50:36|320|218|WILD|Wilder World|1795|975149016|3234|2022-03-06 12:03:08|1.44641364346|13.33%|-80.33%|4.54%|-0.88%|1.44%|0.97%|0.81%|-3.16%|-4.49%|121040667.1|1825708.7|3.6%|1.9%|1.5%|3.492%|-0.687%
2022-03-06 12:50:37|320|219|KNC|Kyber Network Crystal v2|1330|975589856|3234|2022-03-06 12:03:37|2.41778660381|98.35%|-15.5%|3.67%|-0.03%|1.18%|5.26%|2.9%|3.89%|3.65%|429905063.3|131967470.1|25.9%|25.1%|30.7%|3.492%|0.239%
2022-03-06 12:50:38|320|220|BAND|Band Protocol|901|975589856|3234|2022-03-06 12:03:38|3.77017470884|12.17%|-82.14%|4.92%|-0.48%|-1.34%|-6.26%|2.49%|-0.89%|-1.04%|132679313.5|18002639.8|29.4%|16.8%|13.6%|3.545%|-0.238%
2022-03-06 12:50:39|320|221|ARDR|Ardor|1985|975589856|3234|2022-03-06 12:03:39|0.184652700415|15%|-91.21%|3.48%|-0.43%|-2.86%|-1.53%|0.22%|-2.82%|-2.94%|184467954.5|5023999.9|6.5%|2.7%|2.7%|2.51%|-0.15%
2022-03-06 12:50:40|320|222|ASD|ASD|1153|976151344|3234|2022-03-06 12:03:40|0.215836581289|0%|-93.03%|1.49%|-0.67%|-0.8%|-0.99%|-2.58%|-0.46%|-0.06%|142584942.3|1652697.2|1.2%|1.5%|1.2%|2.147%|-0.357%
2022-03-06 12:50:41|320|223|AGIX|SingularityNET|1508|976151344|3234|2022-03-06 12:03:41|0.0888853145006|0.14%|-91.49%|4.24%|-1.29%|-6.09%|-15.62%|4.12%|-4.94%|-4.81%|86832297.6|3910053.8|4.4%|5.8%|4.5%|2.799%|-0.872%
2022-03-06 12:50:43|320|224|ELF|aelf|1536|976151344|3234|2022-03-06 12:03:42|0.319879750854|10.34%|-86.89%|4.11%|-0.53%|-2.76%|-2.86%|1.51%|-1.91%|-3.61%|174168190.7|12030799.8|17.1%|9.6%|6.9%|3.197%|-0.308%
2022-03-06 12:50:44|320|225|ORC|Orbit Chain|556|976151344|3234|2022-03-06 12:03:44|0.289300305426|9.73%|-93.34%|3.76%|-0.91%|0.52%|-3.89%|-2.57%|2.16%|-0.51%|169297982|481723.6|0.8%|0.3%|0.3%|2.872%|-0.662%
2022-03-06 12:50:45|320|226|MASK|Mask Network|377|976151344|3234|2022-03-06 12:03:45|3.98283604686|0%|-84.23%|5.44%|-1.65%|-4.6%|-8.56%|2.41%|-3.82%|-4%|116022892.5|18271731.1|26.4%|13.2%|15.7%|3.359%|-1.474%
2022-03-06 12:50:46|320|227|CFX|Conflux|482|976151344|3234|2022-03-06 12:03:46|0.122727208542|19.9%|-92.07%|5.61%|-0.64%|-5.1%|-5.41%|9.47%|-7.05%|-7.35%|175970986.2|19698824.4|8.7%|9.5%|11.2%|4.159%|-0.095%
2022-03-06 12:50:47|320|228|PLA|PlayDapp|503|976151344|3234|2022-03-06 12:03:47|0.813757137746|15.69%|-74.37%|4.74%|-0.79%|-3.86%|-5.47%|-9.2%|2.66%|-3.31%|245927051.7|12279710.6|13.3%|6.7%|5%|3.093%|-0.205%
2022-03-06 12:50:48|320|229|ONG|Ontology Gas|1289|976151344|3234|2022-03-06 12:03:48|0.715475336692|22.59%|-73.7%|4.17%|-0.03%|-3.44%|-1.1%|-4.32%|1.19%|-3.17%|196130339.4|8165088.2|26.2%|4.5%|4.2%|3.726%|0.283%
2022-03-06 12:50:49|320|230|SNT|Status|1713|976151344|3234|2022-03-06 12:03:49|0.052743229846|16.36%|-92.07%|3.58%|-0.46%|-2.45%|-3.38%|2.1%|-3.7%|-3.79%|183044524.1|6310573.9|9.9%|3.4%|3.4%|2.304%|-0.203%
2022-03-06 12:50:50|320|231|PAXG|PAX Gold|893|977051728|3234|2022-03-06 12:03:50|1973.98241941|9.78%|-5.25%|0.58%|0.14%|0.58%|1.84%|0.16%|0.02%|0.02%|547963715.6|36184218.3|7.1%|7.5%|6.6%|2.86%|1.24%
2022-03-06 12:50:51|320|232|CVC|Civic|1693|977051728|3234|2022-03-06 12:03:51|0.258723040993|21.97%|-80.81%|4.42%|-0.39%|-3.95%|-3.96%|-7.27%|2.26%|-3.37%|173344437.5|10156325.6|16.4%|5.8%|5.9%|2.817%|-0.185%
2022-03-06 12:50:54|320|233|HIVE|Hive|710|977397088|3234|2022-03-06 12:03:54|0.875735542607|10.14%|-70.05%|4.31%|-0.83%|-2.83%|-2.37%|-7.36%|1.4%|-4.32%|351748065|8120034.9|6.3%|2.1%|2.3%|2.711%|-0.561%
2022-03-06 12:50:55|320|234|MBOX|MOBOX|1993|977397088|3234|2022-03-06 12:03:55|2.02537411747|0%|-86.87%|4.03%|-0.72%|-0.6%|-3.74%|-5.2%|-10.06%|-10.21%|161732353.1|66905500.3|31.1%|30.9%|41.4%|2.769%|-0.421%
2022-03-06 12:50:56|320|235|ALICE|MyNeighborAlice|2140|978304152|3234|2022-03-06 12:03:56|6.58622019804|12.27%|-76.84%|3.78%|-0.41%|-0.46%|-1.89%|-4.78%|-4.24%|-4.34%|201538338.1|232734041.7|78.6%|97.6%|115.5%|2.572%|-0.193%
2022-03-06 12:50:58|320|236|NKN|NKN|1378|978642800|3234|2022-03-06 12:03:58|0.184637260637|0%|-85.95%|4.73%|-0.99%|-0.99%|-4.73%|-8.01%|3.69%|-4.54%|129246082.5|3200498.6|4.6%|1.9%|2.5%|2.889%|-0.805%
2022-03-06 12:50:59|320|237|STMX|StormX|1538|978642800|3234|2022-03-06 12:03:59|0.0137020510573|15.66%|-93.51%|4.25%|-0.68%|1.5%|-7.87%|2.82%|-3.03%|-3.08%|137020510.6|11650265.7|7.3%|8.2%|8.5%|2.469%|-0.456%
2022-03-06 12:51:00|320|238|KOK|KOK|767|978642800|3234|2022-03-06 12:03:00|5.75495096457|7.31%|-11.76%|1.31%|0.07%|-0.54%|-6.34%|2.27%|-1.1%|-1.15%|617698583.3|9289271.8|1.8%|1.9%|1.5%|2.582%|0.445%
2022-03-06 12:51:02|320|239|PROM|Prometeus|964|978642800|3234|2022-03-06 12:03:01|7.99095401109|0.99%|-88.54%|3.83%|-0.65%|-2.28%|-9.96%|3.53%|-3.28%|-3.36%|131451193.5|2721984.9|3%|2%|2.1%|2.297%|-0.413%
2022-03-06 12:51:03|320|240|EWT|Energy Web Token|707|978642800|3234|2022-03-06 12:03:03|5.0041441196|6.32%|-75.66%|3.71%|-0.91%|-5.58%|-4.71%|2.28%|-1.58%|-1.8%|150435271.1|796903.4|0.9%|0.6%|0.5%|2.567%|-0.654%
2022-03-06 12:51:04|320|241|ETN|Electroneum|1586|978642800|3234|2022-03-06 12:03:04|0.00548986652227|1.02%|-97.19%|4.25%|-0.6%|-7.11%|-4.73%|3.95%|-2.89%|-2.82%|98348744.2|167336.9|0.3%|0.2%|0.2%|3.41%|-0.332%
2022-03-06 12:51:05|320|242|OXT|Orchid|811|978642800|3234|2022-03-06 12:03:05|0.234908809538|9.87%|-72.26%|3.82%|-0.64%|-3.26%|-5.91%|1.58%|-1.4%|-1.38%|162249185.3|24374168.2|17.9%|13.4%|15%|2.603%|-0.362%
2022-03-06 12:51:06|320|243|ERG|Ergo|1710|978642800|3234|2022-03-06 12:03:06|3.05647254429|15.59%|-86.34%|4.28%|-0.64%|-7.22%|-3.51%|0.55%|-3.2%|-2.69%|97845107.3|858821.9|1.7%|0.8%|0.9%|3.067%|-0.4%
2022-03-06 12:51:07|320|244|TLOS|Telos|900|979042768|3234|2022-03-06 12:03:07|0.934741638667|100.32%|-33.34%|6.83%|1.19%|1.18%|-3.38%|-1.01%|-3.29%|-3.21%|252495630.5|2754856.7|2.5%|1%|1.1%|5.802%|1.443%
2022-03-06 12:51:08|320|245|BETA|Beta Finance|895|979042768|3234|2022-03-06 12:03:08|0.441754543901|28.89%|-89.28%|5.06%|0.26%|2.98%|0.88%|-0.74%|-3.96%|-7.23%|159031635.8|29499021.9|42.3%|17.6%|18.5%|4.497%|0.923%
2022-03-06 12:51:10|320|246|AKT|Akash Network|503|979042768|3234|2022-03-06 12:03:10|1.13174252218|5.78%|-84.73%|5.48%|-1.19%|2.39%|-2.03%|-11.39%|1.7%|-4.17%|128861679.5|794766.9|1.2%|0.7%|0.6%|4.049%|-0.99%
2022-03-06 12:51:11|320|247|AMPL|Ampleforth|982|979042768|3234|2022-03-06 12:03:11|0.935098039495|31.72%|-75.65%|5.2%|0.45%|-1.61%|-9.32%|-4.44%|1.24%|0.73%|77890161.4|1767388.7|3.8%|2.4%|2.3%|4.301%|-0.551%
2022-03-06 12:51:12|320|248|DVI|Dvision Network|489|979042768|3234|2022-03-06 12:03:12|0.468606665123|3.83%|-83.58%|4.47%|-1.25%|0.84%|-6.78%|3.97%|-4.12%|-4.15%|149108902.3|1092419.1|1.4%|0.6%|0.7%|3.304%|-0.868%
2022-03-06 12:51:13|320|249|BORA|BORA|1084|979042768|3234|2022-03-06 12:03:13|0.866842100688|8.47%|-43.92%|3.8%|-0.28%|-2.78%|-3.34%|-6.13%|2.28%|-2.25%|746567759.2|23668947.3|14.1%|5%|3.2%|2.72%|-0.048%
2022-03-06 12:51:14|320|250|XVS|Venus|518|979042768|3234|2022-03-06 12:03:14|8.57375758529|12.89%|-93.82%|4.9%|-0.83%|-4.51%|-8.21%|2.88%|-2.97%|-3.02%|104347122.5|13969688|18.7%|11.1%|13.4%|3.353%|-0.549%
2022-03-06 12:51:15|320|251|JOE|JOE|1151|979042768|3234|2022-03-06 12:03:55|1.04311054189|54.67%|-78.66%|5.19%|-0.27%|-0.63%|-1.38%|-5.03%|-3.68%|-3.93%|186633184.8|9857281.6|11.3%|6.4%|5.3%|4.183%|0.029%
2022-03-06 12:51:16|320|252|CSPR|Casper|1794|979042768|3234|2022-03-06 12:03:16|0.0685265085119|2.37%|-94.71%|2.59%|-0.54%|0.36%|0.43%|-0.88%|-3.32%|-2.8%|282781266.4|4677768.3|4.1%|1.7%|1.7%|1.805%|0.086%
2022-03-06 12:51:18|320|253|MNGO|Mango Markets|1240|980159352|3234|2022-03-06 12:03:17|0.158444388451|11.18%|-66.18%|2.02%|-0.42%|-0.13%|-0.26%|-0.79%|-0.84%|-0.83%|158444388.5|557074.4|0.5%|0.3%|0.4%|1.825%|-0.152%
2022-03-06 12:51:19|320|254|STRAX|Stratis|2032|980159352|3234|2022-03-06 12:03:19|0.912096878428|1.73%|-95.81%|3.25%|-0.77%|-2.71%|-1.69%|-6.53%|0.57%|-2.76%|122710790|3399547|10.4%|3.1%|2.8%|2.362%|-0.488%
2022-03-06 12:51:20|320|255|BP|Beyond Protocol|917|980688552|3234|2022-03-06 12:03:20|0.122956096511|139.93%|-99.75%|12.83%|-1.67%|26.92%|16.63%|26.08%|31.25%|29.4%|913290.6|1428771.2|88.3%|163.6%|156.4%|12.745%|-1.414%
2022-03-06 12:51:21|320|256|HEDG|HedgeTrade|1104|980688552|3234|2022-03-06 12:03:21|0.422558767875|0%|-85.76%|2.79%|-0.82%|-2.77%|0.61%|-0.69%|-2.64%|-1.05%|147359539.6|2713.2|0%|0%|0%|3.119%|-0.528%
2022-03-06 12:51:22|320|257|ROSE|Oasis Network|473|980688552|3234|2022-03-06 12:03:22|0.237668310974|11.23%|-58.15%|5.61%|-0.59%|2.08%|-4.87%|-5.35%|2.59%|-2.27%|830178810.4|81975738.2|20.4%|9.3%|9.9%|4.057%|-0.424%
2022-03-06 12:51:23|320|258|ATLAS|Star Atlas|1111|980688552|3234|2022-03-06 12:03:23|0.0278595914255|0%|-89.15%|3.33%|-1.15%|-0.84%|0.24%|-0.47%|-2.3%|-3.12%|60176717.5|4079908.6|10.3%|6.9%|6.8%|2.375%|-0.93%
2022-03-06 12:51:24|320|259|HOGE|Hoge Finance|385|980688552|3234|2022-03-06 12:03:24|6.8336603499E-5|1.67%|-91.17%|5.61%|-1.13%|-1.33%|-6.54%|-7.89%|0.22%|-5.38%|27490207.3|50613.9|0.5%|0.4%|0.2%|4.516%|-0.934%
2022-03-06 12:51:25|320|260|DAG|Constellation|1356|980688552|3234|2022-03-06 12:03:31|0.125989325752|2.98%|-72.01%|4.04%|-0.85%|-2.5%|-3.51%|-3.78%|3.39%|2.98%|159617380|1189876.1|0.8%|0.7%|0.7%|3.485%|-0.571%
2022-03-06 12:51:27|320|261|SAPP|Sapphire|716|980688552|3234|2022-03-06 12:03:26|0.558257345211|51.63%|-12.79%|2.89%|0.38%|-2.47%|-9.04%|1.59%|-2.31%|-2.33%|300104028.7|1182788.3|0.4%|0.2%|0.4%|1.033%|0.631%
2022-03-06 12:51:28|320|262|REP|Augur|2222|980688552|3234|2022-03-06 12:03:28|13.4775030647|10.87%|-87.58%|3.34%|-0.38%|2.54%|-3.96%|-7.27%|1.35%|-3.72%|148252533.7|7551470.8|19%|7.1%|5.1%|2.204%|-0.122%
2022-03-06 12:51:29|320|263|BADGER|Badger DAO|458|982006160|3234|2022-03-06 12:03:29|7.32238229851|0%|-91.28%|5.28%|-0.95%|-1.65%|-4.7%|-8.97%|-0%|-6.27%|91818250.3|8360526.9|9.1%|7.8%|9.1%|3.633%|-0.774%
2022-03-06 12:51:30|320|264|ORBS|Orbs|1068|982006160|3234|2022-03-06 12:03:30|0.0669478615626|15.59%|-77.72%|3.35%|-0.33%|-1.79%|1.08%|-5.44%|0.36%|-2.03%|192593401.5|2547870.9|4.4%|1.4%|1.3%|2.718%|0.38%
2022-03-06 12:51:31|320|265|DAWN|Dawn Protocol|648|982006160|3234|2022-03-06 12:03:31|1.66430602262|3.71%|-81.25%|3.29%|-0.48%|-2.71%|-2.61%|-4.13%|1.33%|-2.66%|120659530.5|2198352.9|7.8%|2.4%|1.8%|2.578%|-0.186%
2022-03-06 12:51:32|320|266|ARK|Ark|1810|982006160|3234|2022-03-06 12:03:32|0.847046181959|9.09%|-91.77%|3.94%|-0.7%|-2.6%|-2.08%|-3.41%|0.96%|-2.77%|114800919.1|2597962.8|7.2%|3.1%|2.3%|2.743%|-0.448%
2022-03-06 12:51:34|320|267|XPR|Proton|700|982006160|3234|2022-03-06 12:03:34|0.0116766916149|24.67%|-86.54%|4.94%|-0.62%|-3.81%|-6.04%|6.2%|-0.41%|-1%|112841246.4|5556903.3|6.3%|4.2%|4.9%|3.346%|-0.224%
2022-03-06 12:51:35|320|268|vBTC|Venus BTC|401|982006160|3234|2022-02-11 00:02:00|869.988013989|16.7%|-36.2%|3.32%|-0.31%|3.73%|0.47%|0.62%|-1.74%|-1.24%|179074852.9|0|0%|0%|0%|0.465%|0.023%
2022-03-06 12:51:36|320|269|TITAN|TitanSwap|525|982006160|3234|2022-03-06 12:03:36|1.30452748382|15.41%|-85.75%|5.91%|-0.91%|35.28%|-15.72%|-14.38%|-5.11%|-0.96%|69667194.5|149083.9|0.2%|0.3%|0.2%|5.801%|-0.63%
2022-03-06 12:51:37|320|270|ACH|Alchemy Pay|543|982006160|3234|2022-03-06 12:03:37|0.0436147622283|21.25%|-72.19%|6.55%|-0.21%|-5.15%|0.01%|-6.25%|2.59%|-3.2%|179234436.8|12951926.1|26.5%|7.6%|7.2%|5.483%|0.162%
2022-03-06 12:51:38|320|271|MAID|MaidSafeCoin|2869|982006160|3234|2022-03-06 12:03:38|0.294840052532|0%|-77.12%|3.62%|-0.42%|-4.52%|-4.75%|-6.63%|-1.42%|-0.96%|133430576.9|5216.7|0.1%|0%|0%|2.359%|-0.193%
2022-03-06 12:51:39|320|272|FXS|Frax Share|435|984438960|3234|2022-03-06 12:03:39|21.7555287275|23.06%|-47.06%|5.67%|-0.61%|1.12%|4.25%|-8.29%|-0.92%|-2.04%|352644169.6|10679029.6|6.5%|3.1%|3%|4.567%|-0.402%
2022-03-06 12:51:41|320|273|PEAK|PEAKDEFI|714|984438960|3234|2022-03-06 12:03:40|0.0693392322495|0%|-90.06%|4.16%|-0.73%|-0.4%|-6.07%|-1.97%|-5.3%|-5.37%|92999996.1|115558.5|0.4%|0.2%|0.1%|3.796%|-0.084%
2022-03-06 12:51:42|320|274|HUSD|HUSD|873|984438960|3234|2022-03-06 12:03:42|0.999894965301|0.23%|-4.94%|0.1%|0%|0.04%|0%|0.01%|-0.02%|0.01%|369586020.5|21573925.8|8%|4.1%|5.8%|2.739%|0.146%
2022-03-06 12:51:43|320|275|STEEM|Steem|2148|984438960|3234|2022-03-06 12:03:43|0.303114947668|5.92%|-96.23%|3.55%|-0.51%|-3.21%|-2.77%|-5.64%|2%|-2.83%|119715763.6|7890763.7|15.8%|6.9%|6.6%|2.579%|-0.256%
2022-03-06 12:51:44|320|276|ORN|Orion Protocol|599|984438960|3234|2022-03-06 12:03:44|3.83388574139|26.84%|-86.24%|4.91%|-0.24%|-4.76%|-7.42%|7.04%|17.33%|18.5%|157975262|57149813.2|6.7%|6.4%|36.2%|3.498%|0.02%
2022-03-06 12:51:45|320|277|MLN|Enzyme|1838|984438960|3234|2022-03-06 12:03:45|52.2291050763|6.38%|-79.65%|3.71%|-0.79%|2.78%|-5.12%|-9.81%|2.51%|-1.49%|109330804.6|22705544.3|9.3%|15.1%|20.8%|2.639%|-0.288%
2022-03-06 12:51:46|320|278|MLN|Enzyme|1838|984438960|3234|2022-03-06 12:03:45|52.2291050763|6.38%|-79.65%|3.71%|-0.79%|2.78%|-5.12%|-9.81%|2.51%|-1.49%|109330804.6|22705544.3|9.3%|15.1%|20.8%|2.639%|-0.288%
2022-03-06 12:51:47|320|279|MIR|Mirror Protocol|459|984438960|3234|2022-03-06 12:03:12|2.00322511066|89.51%|-83.92%|5.62%|0.36%|-3.66%|-7.29%|60.91%|6.64%|6.25%|155736088.6|1045332577.3|52.1%|398.6%|671.2%|4.941%|0.645%
2022-03-06 12:51:49|320|280|TLM|Alien Worlds|2003|984438960|3234|2022-03-06 12:03:49|0.0979190513575|10.16%|-98.58%|3.81%|-0.29%|5.11%|-0.64%|-1.75%|-4.55%|-4.36%|89500986.8|72577827.4|81.3%|79.1%|81.1%|2.56%|-0.088%
2022-03-06 12:51:51|320|281|TABOO|TABOO TOKEN|1538|984598136|3234|2022-03-06 12:03:51|0.00325944136069|13.98%|-93.41%|5.19%|-0.98%|1.76%|-1.19%|-1.47%|-2.03%|-1.83%|31886065.6|1147173.6|3.1%|3.6%|3.6%|4.681%|-0.747%
2022-03-06 12:51:52|320|282|CFG|Centrifuge|1410|984598136|3234|2022-03-06 12:03:52|0.486017331811|6.42%|-79.54%|3%|-0.8%|0.6%|0.18%|-0.09%|-0.24%|-0.03%|96761103.1|387013.9|1.1%|0.6%|0.4%|2.722%|-0.153%
2022-03-06 12:51:54|320|283|XCH|Chia Network|1842|984598136|3234|2022-03-06 12:03:54|74.1304494795|7.21%|-95.41%|2.08%|-0.81%|1.28%|0.1%|-0.59%|-1.13%|-1.49%|245432130|7703099.8|5.1%|3.2%|3.1%|1.837%|-0.276%
2022-03-06 12:51:55|320|284|POLS|Polkastarter|525|984598136|3234|2022-03-06 12:03:55|1.20358308379|0.78%|-81.4%|4.83%|-1.25%|-6.6%|-7.94%|3.66%|-2.63%|-2.78%|106181823.2|5056926.7|6.4%|4.7%|4.8%|2.795%|-1.057%
2022-03-06 12:51:56|320|285|TOMO|TomoChain|1460|984598136|3234|2022-03-06 12:03:56|1.1829081007|27.95%|-68.5%|4.6%|-0.64%|1.81%|-7.81%|-10.1%|-3.46%|-3.59%|106372744.8|12887960.5|8.1%|14%|12.1%|2.678%|-0.377%
2022-03-06 12:51:57|320|286|MTL|Metal|1701|984598136|3234|2022-03-06 12:03:57|1.42403991265|6.53%|-89.47%|3.75%|-0.62%|-1.04%|-4.45%|-6.9%|2.7%|-2.13%|94825234.3|16525028|19.7%|20.6%|17.4%|2.238%|-0.404%
2022-03-06 12:51:58|320|287|EPS|Ellipsis|2086|984598136|3234|2022-03-06 12:03:58|0.161145848197|9.8%|-98.1%|3.61%|-0.36%|-1.16%|-0.86%|-4.78%|-4.09%|-4.12%|99130896.7|13314951.6|18.9%|12.9%|13.4%|2.454%|0.021%
2022-03-06 12:51:59|320|288|UOS|Ultra|951|985492720|3234|2022-03-06 12:03:59|1.2141532817|49.62%|-50.26%|5.66%|-0.11%|2.5%|-10.84%|1.97%|-5.15%|-5.17%|343304419.6|3863222.9|2.5%|0.9%|1.1%|4.05%|0.078%
2022-03-06 12:52:00|320|289|PHA|Phala Network|539|985492720|3234|2022-03-06 12:03:00|0.234477321946|7.42%|-81.02%|4.68%|-0.75%|1.92%|10.93%|-12.37%|2.4%|-4.62%|63777831.6|6945987.5|24.3%|13.2%|10.9%|3.651%|-0.511%
2022-03-06 12:52:01|320|290|ANY|Anyswap|567|985492720|3234|2022-03-06 12:03:01|12.8856421563|2.38%|-57.34%|6.94%|-0.35%|-5.95%|-14.36%|6.77%|-13.02%|-13.02%|240179610.3|27323164.1|8.8%|7.9%|11.4%|5.789%|-0.161%
2022-03-06 12:52:03|320|291|AGLD|Adventure Gold|1112|985492720|3234|2022-03-06 12:03:03|1.01198887236|42.02%|-83.49%|4.35%|0.19%|2.09%|-0.76%|-2.54%|-5.88%|-5.21%|71011260.2|9829423.4|35.1%|14.6%|13.8%|3.535%|0.424%
2022-03-06 12:52:04|320|292|RAD|Radicle|372|985492720|3234|2022-03-06 12:03:04|4.80150044639|11.85%|-82.13%|5.34%|-1.09%|9.61%|-1.22%|-8.15%|-1.67%|-3.95%|130095627.4|5958706.2|14.7%|4.8%|4.6%|4.064%|-0.803%
2022-03-06 12:52:05|320|293|FUN|FUNToken|1713|985492720|3234|2022-03-06 12:03:05|0.0115723665346|38.45%|-93.99%|3.29%|0.02%|3.52%|-1.57%|-4.54%|12.27%|5.94%|127170154.5|17551670.3|5.2%|5.8%|13.8%|3.225%|0.302%
2022-03-06 12:52:06|320|294|CHR|Chromia|1013|985492720|3234|2022-03-06 12:03:06|0.373929097025|1.07%|-73.43%|5.33%|-1.14%|-2.44%|-5.11%|-6.15%|5.55%|-5.73%|212155942|86875403.8|29%|29.3%|40.9%|3.577%|-0.971%
2022-03-06 12:52:07|320|295|C20|CRYPTO20|1505|985492720|3234|2022-03-06 12:03:07|3.06217160056|7.87%|-51.71%|3.67%|-0.54%|-1.55%|-7.1%|1.66%|-1.1%|-1.14%|122520718.6|50666.8|0%|0%|0%|2.074%|-0.298%
2022-03-06 12:52:09|320|296|TKO|Toko Token|1999|985492720|3234|2022-03-06 12:03:08|0.671155995563|11.67%|-85.84%|2.68%|-0.66%|0.54%|0.1%|-1.08%|-3.53%|-2.55%|72820425.5|15876748.1|22.8%|16.6%|21.8%|1.823%|-0.422%
2022-03-06 12:52:10|320|297|REQ|Request|1598|986372032|3234|2022-03-06 12:03:10|0.208455042916|2.53%|-78.91%|4.16%|-0.74%|-1.31%|-2.02%|-5.73%|2.28%|-1.43%|208429196.2|13988862.7|9.3%|6%|6.7%|2.951%|-0.515%
2022-03-06 12:52:11|320|298|LINA|Linear|536|986372032|3234|2022-03-06 12:03:11|0.0181589913772|1.06%|-91.18%|5.06%|-1.46%|-7.41%|-7.82%|4.55%|-3.27%|-3.34%|59465469.2|18316077.7|27.5%|21%|30.8%|3.091%|-1.245%
2022-03-06 12:52:12|320|299|RIF|RSK Infrastructure Framework|1145|986372032|3234|2022-03-06 12:03:12|0.143392130222|25.63%|-67.62%|3.74%|-0.38%|-1.29%|-2.37%|-5.38%|-0.88%|-1.85%|118915094.5|1156959|2%|0.9%|1%|2.313%|-0.122%
2022-03-06 12:52:13|320|300|MVL|MVL|1318|986372032|3234|2022-03-06 12:03:13|0.00820094910448|6.53%|-88.12%|2.86%|-0.59%|-2.63%|-2.18%|-4.21%|1.46%|-1.12%|185479213.1|852617.6|2%|0.4%|0.5%|3.112%|0.814%
2022-03-06 12:52:14|320|301|BFC|Bifrost (BFC)|445|986372032|3234|2022-03-06 12:03:14|0.152752610255|2.71%|-75.87%|4.24%|-0.35%|-1.65%|-6.33%|1.82%|-2.67%|-2.16%|168425209.2|1018917.5|2.8%|0.5%|0.6%|2.924%|-0.023%
2022-03-06 12:52:15|320|302|LCX|LCX|824|986372032|3234|2022-03-06 12:03:15|0.0848957823519|9.39%|-82.59%|6.57%|-0.95%|-4.05%|-4%|-10.66%|3.55%|-3.71%|64108390.5|514261.2|3.5%|1.1%|0.8%|5.01%|-0.762%
2022-03-06 12:52:17|320|303|SYS|Syscoin|2755|986372032|3234|2022-03-06 12:03:16|0.553717086372|21.41%|-54.8%|5.67%|-0.94%|-5.5%|-2.59%|-4.09%|4.39%|-3.05%|351132155.5|21030891.6|6.8%|5.9%|6%|4.262%|-0.725%
2022-03-06 12:52:18|320|304|SDN|Shiden Network|1130|988687888|3234|2022-03-06 12:03:18|0.674790781765|3.31%|-91.75%|3.82%|-0.16%|0.47%|0.95%|2.78%|2.7%|0.38%|34092194.2|2052092.8|5.8%|7.3%|6%|3.392%|0.18%
2022-03-06 12:52:19|320|305|KAI|KardiaChain|688|988687888|3234|2022-03-06 12:03:19|0.03091891925|1.72%|-79.22%|3.66%|-1.28%|-0.96%|-2.37%|-5.11%|2.29%|-0.56%|103664952.5|2129364.6|1.2%|2.1%|2.1%|2.963%|-0.945%
2022-03-06 12:52:20|320|306|ATA|Automata Network|1635|988687888|3234|2022-03-06 12:03:20|0.348001886132|8.97%|-81.15%|3.37%|-0.14%|2.83%|0.13%|-0.76%|-4.82%|-4.57%|59944020.9|7382992.4|17.9%|11.1%|12.3%|2.133%|0.078%
2022-03-06 12:52:21|320|307|UQC|Uquid Coin|1544|988687888|3234|2022-03-06 12:03:21|6.72989807379|2.24%|-79.62%|3.57%|-1.11%|-1.8%|-9.04%|-7.93%|3.75%|-1.45%|67298980.7|5045019.9|6.8%|7.4%|7.5%|2.114%|-0.876%
2022-03-06 12:52:22|320|308|DODO|DODO|507|988687888|3234|2022-03-06 12:03:22|0.405620596741|0%|-94.11%|4.33%|-1.16%|-4.28%|-8.01%|2.89%|-4.36%|-4.48%|44842154|19587350.3|68%|41.3%|43.7%|2.771%|-0.921%
2022-03-06 12:52:24|320|309|DERO|Dero|1414|988687888|3234|2022-03-06 12:03:23|12.1092835679|74.65%|-52.67%|5.48%|0.26%|-4.28%|-7.4%|6.87%|-3.79%|-3.43%|135979383.4|550878.6|0.7%|0.3%|0.4%|4.153%|0.514%
2022-03-06 12:52:25|320|310|SFP|SafePal|391|988687888|3234|2022-03-06 12:03:25|0.700781986327|13.66%|-80.32%|4.5%|-0.99%|-1.81%|2.01%|-4.86%|2.89%|-0.16%|75801251.8|26451215.5|23.4%|28.1%|34.9%|2.815%|-0.805%
2022-03-06 12:52:26|320|311|JST|JUST|669|988687888|3234|2022-03-06 12:03:28|0.0456829143218|20.63%|-74.32%|4.31%|-0.19%|-2.01%|-3.61%|2.42%|-3.51%|-3.66%|333504689.8|131886036.2|58.3%|32.2%|39.5%|2.949%|0.029%
2022-03-06 12:52:27|320|312|RARE|SuperRare|1206|988687888|3234|2022-03-06 12:03:27|0.458874678501|17.57%|-86.35%|4.54%|-0.57%|-1.29%|-3.72%|-7.49%|-6.13%|-6.15%|46693356.4|8904406.9|27.6%|16.8%|19.1%|3.588%|-0.346%
2022-03-06 12:52:28|320|313|DKA|dKargo|587|988687888|3234|2022-03-06 12:03:28|0.0893089465912|12.73%|-83.66%|3.16%|-0.41%|-1.65%|3.38%|-4.38%|0.77%|-1.79%|90890551.4|1982059.5|4.8%|2.2%|2.2%|2.195%|-0.163%
2022-03-06 12:52:29|320|314|ANT|Aragon|1753|988687888|3234|2022-03-06 12:03:29|4.66737802555|5.04%|-65.44%|6.68%|-1.06%|-6.97%|-3.29%|-6.79%|3.07%|-4.32%|184872616.4|36159956|34.8%|18.8%|19.6%|5.551%|-0.888%
2022-03-06 12:52:30|320|315|DVPN|Sentinel|1419|988687888|3234|2022-03-06 12:03:30|0.00643870391569|8.66%|-87.08%|5.06%|-0.83%|5.01%|3.26%|-5.89%|0.62%|-4.45%|46514726.7|1601462.5|3.3%|3.4%|3.4%|4.41%|-0.388%
2022-03-06 12:52:31|320|316|ROOK|KeeperDAO|477|988687888|3234|2022-03-06 12:03:31|111.599447391|35.61%|-86.25%|4.68%|-0.38%|-5.89%|6.9%|4.23%|2.05%|2.34%|68927875.2|2228369.6|2%|1.6%|3.2%|3.722%|-0.119%
2022-03-06 12:52:33|320|317|QKC|QuarkChain|1371|988687888|3234|2022-03-06 12:03:32|0.0150356744365|14.19%|-91.86%|3.59%|-0.52%|2.89%|-5.55%|-6.09%|2.21%|-2.76%|96226910.5|1682715.2|5.6%|1.4%|1.7%|2.221%|-0.293%
2022-03-06 12:52:34|320|318|IQ|Everipedia|1332|988687888|3234|2022-03-06 12:03:34|0.00828626834954|3.14%|-87.19%|3.15%|-0.62%|-1.03%|-3.47%|-6.68%|2.43%|-1.77%|83040425|2490073.1|5.6%|3.4%|3%|1.844%|-0.376%
2022-03-06 12:52:35|320|319|GTN|GlitzKoin|819|988687888|3234|2022-03-06 12:03:35|0.250905696131|0.23%|-88.35%|7.22%|-0.72%|0.08%|0.18%|-0.3%|-0.23%|0.02%|62099016.3|621774.5|0.2%|1%|1%|8.463%|-0.331%
2022-03-06 12:52:36|320|320|API3|API3|460|988687888|3234|2022-03-06 12:03:36|5.79907331852|71.66%|-38.44%|6.8%|0.95%|-9.22%|0.35%|-14.63%|4.15%|-10.88%|214031096.2|73365250.2|44.7%|29.1%|34.3%|6.437%|1.237%
2022-03-06 12:52:37|320|321|MNW|Morpheus.Network|1345|988687888|3234|2022-03-06 12:03:37|0.911673288878|0.8%|-81.7%|6.12%|-0.97%|0.57%|-6.27%|-4.89%|-2.24%|-2.73%|43012758.4|291829.9|1.1%|0.9%|0.7%|4.764%|-0.81%
2022-03-06 12:52:38|320|322|BAL|Balancer|620|988687888|3234|2022-03-06 12:03:38|11.4245167951|0.53%|-84.08%|3.99%|-0.73%|-1.98%|-4.92%|-8.41%|2.93%|-2.32%|79329913.9|9816058.4|23.1%|13.5%|12.4%|2.161%|-0.54%
2022-03-06 12:52:39|320|323|WAN|Wanchain|1444|988687888|3234|2022-03-06 12:03:39|0.453708046327|38.41%|-95.35%|4.68%|-0.41%|1.78%|-3.22%|41.55%|-10.34%|-5.1%|87430398.6|31261133.7|8.1%|94.3%|35.8%|3.685%|-0.129%
2022-03-06 12:52:41|320|324|LGCY|LGCY Network|531|989055872|3234|2022-03-06 12:03:41|0.00216619160262|22.68%|-88.76%|5.6%|-1.58%|2.16%|-3.97%|-6.59%|-0.39%|0.29%|27540799.4|32057.4|0.5%|0.1%|0.1%|4.769%|-1.361%
2022-03-06 12:52:42|320|325|vETH|Venus ETH|424|989055872|3234|2022-03-06 12:03:42|52.8630033605|8%|-45.58%|4.18%|-0.6%|-0.75%|-3.92%|-7.67%|1.82%|-1.84%|107523031.7|0|0%|0%|0%|1.832%|-0.357%
2022-03-06 12:52:43|320|326|DG|Decentral Games|459|989055872|3234|2022-03-06 12:03:43|321.64778877|9.26%|-47.02%|5.48%|-0.24%|6.04%|-7.43%|-6.6%|1.94%|-2.83%|111513839.9|75736.9|0.3%|0.1%|0.1%|4.671%|-0.019%
2022-03-06 12:52:44|320|327|UTK|Utrust|1528|989055872|3234|2022-03-06 12:03:44|0.247463138914|30.99%|-78%|4.96%|-0.61%|3.14%|1.75%|-9.51%|12.21%|-2.97%|113833043.9|18975788.5|10.7%|15.1%|16.7%|3.564%|-0.409%
2022-03-06 12:52:45|320|328|MX|MX Token|894|989634192|3234|2022-03-06 12:03:45|1.8488365164|18.36%|-48.62%|2.96%|-0.24%|-1.83%|-0.68%|-3.8%|2.72%|-1.17%|184883651.6|15938554.4|6.8%|7.5%|8.6%|1.847%|0.017%
2022-03-06 12:52:46|320|329|RFOX|RedFOX Labs|480|989634192|3234|2022-03-06 12:03:46|0.0486865995931|6.61%|-85.46%|6.24%|-0.75%|1.88%|-3.93%|-8.72%|2.33%|-2.46%|63876855.7|805537.7|2.7%|1.1%|1.3%|4.076%|-0.631%
2022-03-06 12:52:47|320|330|STPT|Standard Tokenization Protocol|998|989634192|3234|2022-03-06 12:03:47|0.0868105570453|35.35%|-55.09%|3.78%|-0.21%|1.32%|-4.07%|-5.34%|1.43%|-2.67%|126121584.6|7084988.2|16.6%|14.5%|5.6%|3.045%|0.199%
2022-03-06 12:52:49|320|331|BNX|BinaryX|1755|989634192|3234|2022-03-06 12:03:48|42.5195957335|162.29%|-80.25%|4.88%|0.15%|1.66%|0.16%|15.42%|19.47%|19.3%|86012786.9|103185194.2|65.8%|88.3%|120%|4.177%|0.486%
2022-03-06 12:52:50|320|332|BLCT|Bloomzed Loyalty Club Ticket|727|990634368|3234|2022-03-06 12:03:50|1.68387131514|13.86%|-68.47%|3.07%|-1.37%|-4.79%|-1.8%|-31.69%|22.22%|-6.85%|63987110|13402.1|0%|0%|0%|4.451%|-1.053%
2022-03-06 12:52:51|320|333|SUN|Sun (New)|1552|990634368|3234|2022-03-06 12:03:51|0.0123144217509|14.47%|-73.24%|2.8%|-0.37%|0.54%|1.95%|1.47%|1.42%|1.6%|129485012.1|186653194|69.4%|84.8%|144.2%|1.787%|-0.043%
2022-03-06 12:52:52|320|334|POWR|Powerledger|1586|990634368|3234|2022-03-06 12:03:52|0.509588122744|6.74%|-71.82%|3.86%|-0.17%|-1.79%|-2.67%|-3.92%|0.86%|-4.45%|247397948.9|18801060.6|37.7%|7.3%|7.6%|3.34%|0.16%
2022-03-06 12:52:53|320|335|CLV|Clover Finance|1402|990634368|3234|2022-03-06 12:03:53|0.343237106394|21.34%|-82.1%|3.87%|-1.03%|1.11%|0.32%|-1.2%|2.61%|2.54%|89576440.1|30582955.8|35.5%|21.9%|34.1%|3.013%|-0.405%
2022-03-06 12:52:54|320|336|ALBT|AllianceBlock|543|990634368|3234|2022-03-06 12:03:54|0.23194790881|0%|-81.14%|4.11%|-1.61%|-1.92%|-4.3%|-9.59%|0.5%|-3.2%|54033606.7|734611.9|1.7%|1%|1.4%|2.82%|-1.413%
2022-03-06 12:52:55|320|337|RNDR|Render Token|634|990634368|3234|2022-03-06 12:03:38|2.53309860643|18.78%|-67.43%|6.17%|-0.8%|-5.16%|-8.94%|4.79%|-3.34%|-3.34%|540962691.1|27758671.1|9.2%|5.4%|5.1%|4.416%|-0.413%
2022-03-06 12:52:57|320|338|GHST|Aavegotchi|537|990634368|3234|2022-03-06 12:03:57|1.92548314097|0.15%|-33.36%|1%|-0.26%|-1.26%|-0.77%|-0.72%|0.4%|-0.25%|116686205.5|20171358.7|24.3%|18.2%|17.3%|2.065%|-0.115%
2022-03-06 12:52:58|320|339|RKN|Rakon|802|990634368|3234|2022-03-06 12:03:58|0.44470173647|8.76%|-42.26%|3.35%|-0.48%|-0.75%|-6.72%|-4.9%|1.82%|-1.84%|107998993.2|270542.7|0.3%|0.3%|0.3%|1.774%|-0.274%
2022-03-06 12:52:59|320|340|STRK|Strike|2038|990634368|3234|2022-03-06 12:03:59|38.0222487417|56.84%|-49.01%|3.56%|0.21%|-1.57%|-1.43%|-2.83%|-2.16%|-3.5%|118828777|10232517.5|44.3%|13.5%|8.6%|3.264%|0.604%
2022-03-06 12:53:00|320|341|POLIS|Star Atlas DAO|1111|991956888|3234|2022-03-06 12:03:00|1.63407012564|0.2%|-90.45%|2.6%|-1.04%|-2.6%|0.87%|1.41%|-0.22%|-0.02%|35295914.7|1686045.2|7.1%|4.2%|4.8%|1.851%|-0.798%
2022-03-06 12:53:01|320|342|TKING|Tiger King|1756|991956888|3234|2022-03-06 12:03:01|4.45120512143E-6|24.49%|-98.72%|8.12%|-0.89%|5.89%|0.9%|-0.67%|-1.62%|-0.94%|2875475.2|7399.5|8%|0.7%|0.3%|7.469%|-0.609%
2022-03-06 12:53:03|320|343|MOF|Molecular Future|1504|991956888|3234|2022-03-06 12:03:03|0.000849075209407|21.25%|-99.96%|5.95%|-2.11%|-6.54%|1.84%|-0.15%|2.07%|-2.99%|74059.7|4640714.8|1725%|7258.4%|6266.2%|6.57%|-1.815%
2022-03-06 12:53:04|320|344|ARPA|ARPA Chain|965|991956888|3234|2022-03-06 12:03:04|0.0692545814316|27.53%|-67.17%|5.12%|-0.33%|-1.02%|-6.67%|-4.46%|2.28%|-2.11%|86075749.8|15382007.7|38.7%|24.5%|17.9%|3.665%|0.025%
2022-03-06 12:53:05|320|345|DDX|DerivaDAO|439|991956888|3234|2022-03-06 12:03:05|2.24699784857|4%|-83.12%|4.38%|-0.9%|0.54%|-3.41%|-4.67%|10.26%|-5.68%|58634653.4|1013918.9|1.2%|1.6%|1.7%|3.607%|-0.654%
2022-03-06 12:53:06|320|346|HTR|Hathor|529|991956888|3234|2022-03-06 12:03:06|0.496190566985|9.14%|-78.6%|6.9%|-1.95%|-2.47%|-9.34%|2.27%|-5.34%|-5.19%|112942559.5|2781069.6|5.5%|1.9%|2.5%|5.051%|-1.797%
2022-03-06 12:53:07|320|347|BOSON|Boson Protocol|1991|991956888|3234|2022-03-06 12:03:07|0.822168758603|32.42%|-83.03%|3.61%|-0.35%|0.5%|1.15%|-0.39%|-0.05%|-0.05%|60011592.5|1201377.2|3.9%|2%|2%|2.549%|-0.075%
2022-03-06 12:53:08|320|348|BTS|BitShares|2785|992525960|3234|2022-03-06 12:03:08|0.0197444780536|0.89%|-97.79%|3.78%|-0.96%|-1.97%|-4.46%|-6.49%|0.58%|-2.6%|59127208.9|2975384.4|6.8%|5.5%|5%|1.768%|-0.771%
2022-03-06 12:53:09|320|349|RBTC|RSK Smart Bitcoin|1187|994073568|3234|2022-03-06 12:03:09|38608.7810447|10.31%|-42.87%|2.56%|-0.21%|0.05%|-3.75%|-7.93%|1.33%|-2.27%|92958522.8|23021.3|0.1%|0%|0%|0.551%|-0.065%
2022-03-06 12:53:11|320|350|ERN|Ethernity Chain|2178|994073568|3234|2022-03-06 12:03:11|4.65496056614|10.04%|-93.49%|3.4%|-0.69%|2.71%|-0.66%|-1.39%|-2.04%|-2.85%|60754483.9|12650651.3|33.9%|20.5%|20.8%|2.321%|-0.366%
2022-03-06 12:53:12|320|351|FORTH|Ampleforth Governance Token|1914|994073568|3234|2022-03-06 12:03:12|6.53627629902|41.75%|-88.62%|4.47%|0.08%|15.29%|-4.02%|-5.52%|-6.34%|-6.42%|70394054.3|45921110.9|34.7%|47.2%|65.2%|3.652%|0.402%
2022-03-06 12:53:13|320|352|YFII|DFI.Money|585|994073568|3234|2022-03-06 12:03:13|1835.39098087|4.15%|-78.88%|4.03%|-0.63%|0.17%|-2.29%|-6.87%|-0.76%|-5.13%|70838750.3|12948032.2|20%|14.1%|18.3%|2.553%|-0.423%
2022-03-06 12:53:14|320|353|AVA|Travala.com|1378|994073568|3234|2022-03-06 12:03:14|1.25707057645|19.88%|-79.88%|4.66%|-0.37%|-3.82%|0.55%|-6.25%|-1.3%|-3.72%|63590533.3|8940910.9|16.8%|13.6%|14.1%|3.089%|-0.185%
2022-03-06 12:53:15|320|354|SLP|Smooth Love Potion|607|994073568|3234|2022-03-06 12:03:15|0.0180103058612|92.4%|-95.05%|7.85%|0.04%|-4.09%|-6.92%|8.74%|-4.14%|-4.11%|92391195|301814853.9|533.9%|523.1%|326.7%|7.097%|1.046%
2022-03-06 12:53:17|320|355|META|Metadium|1244|994073568|3234|2022-03-06 12:03:16|0.0720080515752|14.75%|-82.4%|3.49%|-0.49%|-2.53%|-0.76%|-4.87%|1.59%|-1.44%|121504198.9|3460221.6|6.7%|11.6%|2.8%|2.309%|-0.269%
2022-03-06 12:53:18|320|356|SFUND|Seedify.fund|2056|994073568|3234|2022-03-06 12:03:18|5.19846771733|0.45%|-68.33%|3.33%|-0.46%|-0.11%|-1.53%|-0.17%|-2.22%|-2.22%|127553626|4554845.5|3.3%|3.4%|3.6%|2.27%|-0.087%
2022-03-06 12:53:19|320|357|USDX|USDX [Kava]|486|994073568|3234|2022-03-06 12:03:19|0.972900761209|2.79%|-5.24%|0.69%|0%|1.11%|-0.75%|1.3%|-0.67%|0.08%|142068756.9|221548.3|0.2%|0.2%|0.2%|2.446%|0.284%
2022-03-06 12:53:20|320|358|LAT|PlatON|1791|994073568|3234|2022-03-06 12:03:20|0.0520248226633|19.92%|-92.63%|3.62%|-1.04%|4.03%|0.31%|-0.34%|-3.94%|0.53%|124835914.5|5763006.3|3.9%|3.9%|4.6%|2.87%|-0.74%
2022-03-06 12:53:21|320|359|SPS|Splintershards|1338|994073568|3234|2022-03-06 12:03:21|0.114599043618|10.2%|-89.82%|2.65%|-0.65%|-1.43%|-0.07%|-0.32%|-2.3%|-2.2%|52424276.6|1043557.3|3.8%|2.1%|2%|2.392%|-0.096%
2022-03-06 12:53:22|320|360|KIN|Kin|1621|994073568|3234|2022-03-06 12:03:22|4.21581467643E-5|24.34%|-96.63%|4.34%|-0.71%|-0.69%|-2.05%|-1.47%|4.38%|-1.99%|73237332.7|2722511.2|4.3%|3.9%|3.7%|3.638%|-0.399%
2022-03-06 12:53:24|320|361|LIT|Litentry|396|994073568|3234|2022-03-06 12:03:23|1.29051422258|5.05%|-90.33%|4.93%|-1.24%|1.27%|-3.59%|-7.86%|4.07%|-7.08%|44954046|12942959.4|34.2%|26.3%|28.8%|3.182%|-0.857%
2022-03-06 12:53:25|320|362|BZRX|bZx Protocol|600|994073568|3234|2022-03-06 12:03:25|0.206654131493|17.13%|-85%|7.62%|0.1%|1.98%|0.12%|-0.75%|-3.24%|-11.31%|86044635.9|1242056.4|1.3%|1.3%|1.4%|7.781%|0.521%
2022-03-06 12:53:26|320|363|IDEX|IDEX|1032|994073568|3234|2022-03-06 12:03:26|0.149502407707|29.57%|-78.33%|7.52%|-0.26%|3.92%|-5.49%|-6.6%|4.72%|-6.05%|95339210.9|27835315.9|48.8%|29.5%|29.2%|6.547%|0.066%
2022-03-06 12:53:27|320|364|SNL|Sport and Leisure|1013|994073568|3234|2022-03-06 12:03:27|0.143635139917|19.59%|-48.08%|4.51%|-0.55%|2.55%|-1.45%|-8.22%|2.04%|-9.75%|97479848.2|257587.3|0.4%|0.4%|0.3%|2.833%|-0.361%
2022-03-06 12:53:28|320|365|KAR|Karura|1375|994073568|3234|2022-03-06 12:03:28|1.33099176402|9.68%|-89.77%|3.47%|-0.52%|2.3%|0.04%|-0.65%|-3.53%|0.95%|38021913.3|1002291|4.2%|2.4%|2.6%|3.005%|0.103%
2022-03-06 12:53:29|320|366|AKRO|Akropolis|961|994073568|3234|2022-03-06 12:03:29|0.0120476409052|9.35%|-84.75%|4.72%|-1%|-8.77%|-2.97%|-6.48%|4.7%|-6.2%|44895724.3|6909668.1|16.1%|15.7%|15.4%|2.62%|-0.71%
2022-03-06 12:53:30|320|367|HUM|Humanscape|1214|994073568|3234|2022-03-06 12:03:30|0.228380113737|14.63%|-63.1%|3.39%|-0.6%|-2.5%|-1.66%|-5.64%|2.48%|-1.01%|162471810.6|2343608.3|7.6%|1.4%|1.4%|2.486%|-0.359%
2022-03-06 12:53:32|320|368|MCO|MCO|1634|994073568|3234|2021-12-23 00:12:00|12.2606980305||45.38161739|||-5.23%|-15.41%|13.91%|-23.63%|-2%|193643393.8|0||0.7%|0%||
2022-03-06 12:53:33|320|369|HNS|Handshake|744|994446080|3234|2022-03-06 12:03:21|0.184611202969|0%|-78.07%|3.62%|-0.87%|-1.46%|-1.29%|-2.26%|-2.17%|-1.69%|87016187.5|237041.5|0.4%|0.3%|0.3%|3.102%|-0.559%
2022-03-06 12:53:34|320|370|BSCPAD|BSCPAD|368|994446080|3234|2022-03-06 12:03:34|0.643467474426|21.34%|-90.04%|5.6%|-1.09%|-9.19%|-13.28%|-6.05%|13.59%|-1.9%|50970101.7|2062835.3|5%|4.1%|4%|4.258%|-0.929%
2022-03-06 12:53:35|320|371|MXC|MXC|1185|994446080|3234|2022-03-06 12:03:35|0.0822249605613|44.57%|-23.52%|5.49%|0.95%|5.19%|-2.32%|0.46%|-0.7%|3.36%|217249230.2|13140997.7|8.9%|6.5%|6%|5.924%|1.232%
2022-03-06 12:53:36|320|372|OXY|Oxygen|2131|994446080|3234|2022-03-06 12:03:36|0.330797672568|53.25%|-90.79%|4.56%|-0.22%|-3.54%|-1.35%|-2.1%|-2.63%|-1.42%|14654026.3|623691.6|4.9%|3.7%|4.3%|3.726%|0.003%
2022-03-06 12:53:37|320|373|TROY|TROY|821|995965864|3234|2022-03-06 12:03:37|0.00528967372913|1.76%|-83%|4.33%|-0.98%|-1.58%|-3.27%|-4.43%|2.94%|-3.12%|47108038.5|2825350|9%|5.8%|6%|2.626%|-0.781%
2022-03-06 12:53:38|320|374|QUICK|QuickSwap|376|995965864|3234|2022-03-06 12:03:51|162.459370929|4.23%|-88.72%|4.78%|-0.9%|-2.89%|-4.69%|5.31%|-3.38%|-3.55%|53140460.2|12094998.8|20.2%|24.7%|22.8%|3.492%|-0.65%
2022-03-06 12:53:39|320|375|BOND|BarnBridge|497|995965864|3234|2022-03-06 12:03:39|7.4035490919|5.83%|-94.91%|3.24%|-1.4%|-2.79%|-4.81%|-3.18%|1.32%|4.45%|46088820.9|17370047.2|15%|16.2%|37.7%|2.33%|-0.877%
2022-03-06 12:53:41|320|376|KMD|Komodo|1855|995965864|3234|2022-03-06 12:03:41|0.473434468219|1.73%|-95.86%|3.37%|-0.65%|-1.71%|-2.28%|-6.02%|2.15%|-1.94%|61815532.3|1297979.4|6.4%|2%|2.1%|2.37%|-0.372%
2022-03-06 12:53:42|320|377|HXRO|Hxro|1115|995965864|3234|2022-03-06 12:03:42|0.31973267072|0%|-58.9%|2.79%|-0.51%|-2.94%|-0.44%|-5.02%|1.01%|-1.45%|130897313.7|183312.1|0.2%|0.3%|0.1%|3.13%|-0.157%
2022-03-06 12:53:43|320|378|TVK|Terra Virtua Kolect|445|995965864|3234|2022-03-06 12:03:43|0.103091153328|5.11%|-90.97%|5.07%|-0.9%|3.41%|-6.26%|-8.42%|4.13%|-3.02%|71655861.1|7646449.6|12.6%|10.4%|10.7%|3.209%|-0.648%
2022-03-06 12:53:44|320|379|STRONG|Strong|573|995965864|3234|2022-03-06 12:03:44|180.168687738|2.4%|-84.9%|4.95%|-1.87%|-15.8%|-16.83%|10.24%|-6.85%|-7.11%|24911744.3|7903793.4|20.6%|36.6%|31.7%|4.198%|-1.62%
2022-03-06 12:53:45|320|380|ALPACA|Alpaca Finance|366|995965864|3234|2022-03-06 12:03:45|0.378468857858|26.44%|-90.53%|4.14%|-0.62%|-2.33%|-1.51%|0.26%|2.84%|-3.81%|53592655.8|19867042.1|27.8%|77.5%|37.1%|3.745%|-0.363%
2022-03-06 12:53:46|320|381|IRIS|IRISnet|1053|995965864|3234|2022-03-06 12:03:46|0.0580582079496|4.81%|-78.44%|5.37%|-0.5%|2.68%|0.34%|-8.53%|2.45%|-4.18%|71832086|3262388.5|9.9%|3.7%|4.5%|4.807%|-0.182%
2022-03-06 12:53:47|320|382|BANANA|ApeSwap Finance|2156|995965864|3234|2022-03-06 12:03:47|0.275001453421|1.96%|-97.64%|3.05%|-1.1%|0.35%|-0.26%|-0.78%|-2.87%|-2.61%|27896635.3|394708.5|2%|3.1%|1.4%|2.937%|-0.371%
2022-03-06 12:53:49|320|383|TRB|Tellor|839|997078200|3234|2022-03-06 12:03:48|18.3425191942|3.61%|-87.42%|4.98%|-0.97%|-4.73%|-8.01%|4.81%|-4.03%|-3.96%|42374896.9|7114433|22.9%|15.8%|16.8%|3.743%|-0.645%
2022-03-06 12:53:50|320|384|GTC|Gitcoin|1710|997078200|3234|2022-03-06 12:03:50|5.74477746325|13.95%|-77.65%|4.04%|-0.47%|3.19%|-0.55%|-2.1%|-5.56%|-4.52%|81565509.3|17424039.8|22.9%|18.1%|21.4%|2.921%|-0.267%
2022-03-06 12:53:51|320|385|NWC|Newscrypto|851|997078200|3234|2022-03-06 12:03:51|0.203405795995|9.73%|-90.45%|3.91%|-0.98%|1.17%|-5.49%|0.9%|2.28%|-1.54%|30592401.3|3584679.5|16.9%|13.2%|11.7%|3.013%|-0.763%
2022-03-06 12:53:52|320|386|FLUX|Flux|1312|997078200|3234|2022-03-06 12:03:52|1.3685025183|7.99%|-56.17%|5.42%|-0.99%|-3.8%|-2.98%|-6.11%|3.42%|-1.85%|312198966.4|13694669.6|10.6%|4.7%|4.4%|3.822%|-0.782%
2022-03-06 12:53:53|320|387|MFT|Hifi Finance|1340|997078200|3234|2022-03-06 12:03:53|0.00606003353878|15.75%|-81.87%|3.52%|-0.57%|-2.85%|-2.52%|-5.63%|2.08%|-2.1%|60600335.4|18882707.4|33.3%|22.7%|31.2%|2.226%|-0.343%
2022-03-06 12:53:54|320|388|ZB|ZB Token|1256|997078200|3234|2022-03-06 12:03:54|0.164606111957|13.02%|-75.36%|2.65%|-0.71%|1.47%|3.34%|-6.56%|6.82%|-2.07%|76260169.7|204575.4|1.5%|0.2%|0.3%|2.455%|-0.427%
2022-03-06 12:53:56|320|389|GUSD|Gemini Dollar|1247|997078200|3234|2022-03-06 12:03:56|0.996611789006|0.24%|-11.58%|0.17%|-0%|-0.21%|-0.02%|0.18%|0.3%|-0.33%|252777141.9|1821144.2|3.5%|0.7%|0.7%|6.857%|1.454%
2022-03-06 12:53:57|320|390|MATH|MATH|654|997078200|3234|2022-03-06 12:03:57|0.127717498998|0%|-95.86%|2.71%|-1.71%|-6.81%|0.97%|-3.27%|-0.37%|-0.99%|14605283.3|302721.1|1.5%|2.1%|2.1%|3.125%|-1.405%
2022-03-06 12:53:58|320|391|CHESS|Tranchess|1374|997078200|3234|2022-03-06 12:03:58|0.767110270506|2.23%|-89.78%|4.07%|-1.14%|1.76%|-0.46%|1%|0.66%|-1.96%|50080786.2|27641322.8|50.4%|36%|55.2%|3.238%|-0.749%
2022-03-06 12:53:59|320|392|XSGD|XSGD|382|997078200|3234|2022-03-06 12:03:59|0.735512884295|4.28%|-12.66%|1.14%|0.01%|-0.65%|0.55%|-0.82%|1.06%|-0.21%|197377855.1|706529.9|0.9%|0.6%|0.4%|2.699%|0.314%
2022-03-06 12:54:00|320|393|KLV|Klever|543|997078200|3234|2022-03-06 12:03:00|0.0214630538723|11.21%|-85%|3.41%|-0.64%|6.3%|-1.09%|-10.9%|0.67%|-1.94%|72923210.4|3115406.8|1.5%|9%|4.3%|2.2%|-0.419%
2022-03-06 12:54:01|320|394|CVN|CVCoin|1692|997078200|3234|2022-03-06 12:03:01|0.102899369972|78.68%|-99.36%|5.19%|0.21%|0%|0%|0%|0%|0%|1273985.8|0|1.1%|0%|0%|5.506%|0.472%
2022-03-06 12:54:03|320|395|PRO|Propy|1629|997629152|3234|2022-03-06 12:03:02|1.68842418726|41.92%|-66.67%|8.65%|1.15%|-4.66%|7.38%|-7.8%|-0.86%|-2.47%|124692517|718226.7|2%|0.5%|0.6%|7.927%|1.323%
2022-03-06 12:54:04|320|396|CUSD|Celo Dollar|523|997757640|3234|2022-03-06 12:03:04|0.994198691872|0.97%|-2.82%|0.31%|0%|-1.18%|0.55%|-0.1%|-0.25%|0.28%|85863279.2|1145137.8|1%|1.2%|1.3%|2.589%|0.091%
2022-03-06 12:54:05|320|397|BEL|Bella Protocol|537|997757640|3234|2022-03-06 12:03:05|0.785263957521|5.52%|-85.67%|4.85%|-1.04%|2.82%|-6.71%|-8.33%|5.08%|-4.53%|37692670|12499042.1|24.9%|30.6%|33.2%|2.909%|-0.864%
2022-03-06 12:54:06|320|398|ZASH|ZIMBOCASH|655|997757640|3234|2022-03-06 12:03:06|0.0207458154917|33.43%|-88.1%|7.68%|0.16%|-0.81%|-4.62%|-11.33%|11.56%|13.88%|32998626.3|13634.1|0%|0%|0%|8.076%|0.465%
2022-03-06 12:54:07|320|399|aEth|ankrETH|438|997757640|3234|2022-03-06 12:03:07|2272.5827355|3.02%|-51.03%|3.63%|-0.59%|1.69%|-7.4%|-8.15%|1.12%|-1.43%|66654851.6|277.2|0.2%|0.1%|0%|1.909%|-0.394%
2022-03-06 12:54:08|320|400|ADX|Ambire AdEx|1709|997757640|3234|2022-03-06 12:03:08|0.395416685774|1.17%|-87.91%|2.79%|-0.52%|-2.89%|-3.06%|-4.97%|1.2%|-0.03%|56369623.5|9078645.1|17.8%|20.3%|16.1%|1.99%|-0.218%
2022-03-06 12:54:09|320|401|BNANA|Chimpion|1110|998455632|3234|2022-03-06 12:03:09|2.29632252244|21.75%|-71.96%|4.42%|-0.31%|-5.36%|-3.26%|-9.34%|7.28%|-2.19%|72856314.1|208411|0.7%|0.3%|0.3%|2.805%|-0.107%
2022-03-06 12:54:10|320|402|ASM|Assemble Protocol|580|998455632|3234|2022-03-06 12:03:10|0.0516773071891|17.84%|-90.36%|5.39%|-0.61%|0.22%|3.47%|-5.73%|8.47%|-1.71%|56448660.6|5326206.3|11.7%|9.1%|9.4%|4.966%|0.519%
2022-03-06 12:54:11|320|403|vXVS|Venus XVS|424|998455632|3234|2022-03-06 12:03:11|0.172293367977|9.69%|-93.8%|6.01%|-0.89%|4.88%|-4.51%|-8.21%|2.88%|-3.1%|38668476.8|0|0%|0%|0%|4.315%|-0.699%
2022-03-06 12:54:12|320|404|CTK|CertiK|498|998455632|3234|2022-03-06 12:03:12|1.11354676764|10.74%|-70.6%|3.97%|-0.56%|-1.57%|-2.01%|-5.28%|4.15%|-4.13%|78547122.5|13272806|17.9%|17.4%|16.9%|2.942%|-0.11%
2022-03-06 12:54:14|320|405|TPT|TokenPocket|585|998455632|3234|2022-03-06 12:03:13|0.0145029611316|2.43%|-88.9%|2.22%|-0.87%|2.41%|-3.02%|-1.99%|-2.76%|-1.94%|50273896.9|434836.9|0.9%|0.7%|0.9%|2.81%|-0.54%
2022-03-06 12:54:15|320|406|WHALE|WHALE|559|998455632|3234|2022-03-06 12:03:15|6.67147966679|5.51%|-86.25%|3.64%|-1.03%|4.38%|-7.45%|-3.37%|-0.61%|0.04%|51382491.7|881520.2|2.1%|1.7%|1.7%|3.038%|-0.706%
2022-03-06 12:54:16|320|407|VAI|Vai|460|998455632|3234|2022-03-06 12:03:16|0.901237783101|10.08%|-17.79%|1.03%|0.1%|0.5%|-1.03%|-0.45%|-0.06%|-1.69%|51819869.3|382705.1|1%|0.3%|0.7%|2.594%|0.257%
2022-03-06 12:54:17|320|408|SHFT|Shyft Network|2065|998455632|3234|2022-03-06 12:03:17|0.265512538898|2.15%|-95.65%|3.22%|-0.68%|-4.43%|-0.07%|-1.39%|-1.42%|-2.03%|38816924.6|113717.3|0.5%|0.3%|0.3%|2.885%|-0.331%
2022-03-06 12:54:18|320|409|SWAP|TrustSwap|604|999997496|3234|2022-03-06 12:03:18|0.609929199725|2.1%|-87.33%|3.81%|-0.98%|-1.14%|-3.81%|-4.68%|-1.08%|-4.16%|59501743.3|535818.1|1.2%|0.7%|0.9%|3.023%|-0.732%
2022-03-06 12:54:19|320|410|SLIM|Solanium|1670|999997496|3234|2022-03-06 12:03:19|0.807484659294|0.58%|-84.23%|3.21%|-0.75%|-1.75%|-2.49%|-4.67%|-4.64%|-4.11%|50467791.2|2224891|2.7%|4.6%|4.4%|2.262%|-0.373%
2022-03-06 12:54:20|320|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|1210|999997496|3234|2022-03-06 12:03:20|0.7942033318|1.3%|-82.25%|4.28%|-0.38%|2.66%|0.41%|-1.35%|-6.66%|-5.79%|95141044.2|4588989.8|4.3%|4.6%|4.8%|3.588%|-0.147%
2022-03-06 12:54:22|320|412|NYE|NewYork Exchange|929|999997496|3234|2022-03-06 12:03:22|6.71513722814|0.96%|-73.73%|4.61%|-0.44%|-0.41%|5.36%|-9.74%|1.31%|-8.13%|47610725|258689.5|1.5%|1.4%|0.5%|3.64%|-0.199%
2022-03-06 12:54:23|320|413|EUM|Elitium|1017|999997496|3234|2022-03-06 12:03:23|2.10546165107|0%|-65.45%|2.2%|-0.58%|-8.3%|-2.53%|-6.04%|-0.2%|-1.94%|58738416.6|570572.3|1.3%|0.5%|1%|1.975%|-0.292%
2022-03-06 12:54:24|320|414|SUKU|SUKU|579|999997496|3234|2022-03-06 12:03:24|0.233105860987|0%|-81.44%|6.94%|-0.61%|8.47%|-2.78%|-8.71%|-0.56%|-3.15%|41821530.9|2835228|28.3%|9.1%|6.8%|7.361%|0.541%
2022-03-06 12:54:25|320|415|TT|Thunder Token|1031|999997496|3234|2022-03-06 12:03:25|0.00757996438443|8.16%|-79.83%|3.5%|-0.52%|-2.2%|-3.44%|-5.83%|7.63%|-4.08%|65296851.2|22783401.5|14%|64.8%|34.9%|2.347%|-0.2%
2022-03-06 12:54:26|320|416|LOOM|Loom Network|1454|999997496|3234|2022-03-06 12:03:26|0.0782409807995|43.22%|-88.7%|4.09%|-0.1%|-0.97%|-5.29%|1.8%|-2.83%|-2.81%|78240980.8|3811372|21.1%|6.3%|4.9%|2.661%|0.135%
2022-03-06 12:54:27|320|417|RAMP|RAMP|502|999997496|3234|2022-03-06 12:03:27|0.079461971464|0%|-91.77%|4.38%|-1.25%|0.73%|-5.67%|-8.53%|1.85%|-1.92%|33848354.2|4568881.8|11.9%|5.9%|13.5%|2.64%|-0.98%
2022-03-06 12:54:28|320|418|DATA|Streamr|1584|999997496|3234|2022-03-06 12:03:28|0.0703221763041|1.48%|-79.51%|4.37%|-0.72%|-2.31%|-3.68%|3.55%|-2.71%|-2.51%|53945679.2|11915777.7|20.6%|38.7%|22.1%|3.113%|-0.491%
2022-03-06 12:54:29|320|419|FIRO|Firo|1977|1000162888|3234|2022-03-06 12:03:27|3.19328653325|3.54%|-97.76%|4.08%|-0.68%|-3.01%|-4.95%|-4.32%|1.46%|2.05%|41422753|6268703.1|6.3%|28.8%|15.1%|2.547%|-0.426%
2022-03-06 12:54:31|320|420|CEEK|CEEK VR|1365|1001119760|3234|2022-03-06 12:03:30|0.30073341944|0.87%|-73.71%|5.23%|-1.08%|-4.44%|-5.66%|1.72%|-2.65%|-2.77%|223798812.5|6129382.8|4.3%|2.2%|2.7%|3.469%|-0.878%
2022-03-06 12:54:32|320|421|XOR|Sora|612|1001119760|3234|2022-03-06 12:03:32|52.7693716673|0%|-94.04%|3.09%|-1.12%|-0.58%|-3.59%|-3.83%|-0.83%|-1.72%|21802608.9|535975.7|5.2%|1.5%|2.5%|2.785%|-0.822%
2022-03-06 12:54:33|320|422|ASTRO|AstroSwap|902|1001119760|3234|2022-03-06 12:03:33|0.011114162338|0.12%|-97.8%|6.1%|-2.65%|-2.61%|-2.68%|-5.84%|-6.09%|-5.98%|4762005.4|152778.5|5.9%|3.3%|3.2%|6.893%|-1.078%
2022-03-06 12:54:34|320|423|MONA|MonaCoin|2879|1001119760|3234|2022-03-06 12:03:34|0.979572953016|2.14%|-94.1%|2.05%|-0.28%|-0.71%|-1.8%|-1.41%|0.54%|-0.85%|64387011.7|128408.2|0.9%|0.1%|0.2%|2.071%|0.016%
2022-03-06 12:54:35|320|424|EURS|STASIS EURO|1315|1003392488|3234|2022-03-06 12:03:35|1.09355102806|0.21%|-14.5%|0.56%|-0.04%|-0.17%|-0.45%|-1.55%|0.33%|-0.12%|135738049.3|4704826.3|5.5%|3.6%|3.5%|2.825%|0.702%
2022-03-06 12:54:36|320|425|UPP|Sentinel Protocol|1357|1003392488|3234|2022-03-06 12:03:36|0.110113029283|6.66%|-70.79%|3.39%|-0.41%|-2.53%|-2.38%|-5.04%|2.15%|-2.83%|50633802.9|1033590.1|9%|4.2%|2%|2.741%|-0.15%
2022-03-06 12:54:37|320|426|DIA|DIA|579|1003392488|3234|2022-03-06 12:03:37|0.978203565342|12.74%|-80.72%|5.04%|-0.19%|-3.5%|2.89%|-8.35%|4.14%|-2.97%|64514783.8|9358061.6|33.3%|21.2%|14.5%|4.392%|0.236%
2022-03-06 12:54:39|320|427|XHV|Haven Protocol|1413|1003392488|3234|2022-03-06 12:03:38|1.96412103189|18.33%|-93.15%|5.91%|-0.74%|-0.3%|-5.58%|-10.27%|3.48%|-0.82%|48106297.2|246490.8|1.3%|0.5%|0.5%|5.196%|-0.224%
2022-03-06 12:54:40|320|428|ADAPAD|ADAPad|1069|1003392488|3234|2022-03-06 12:03:40|0.0747977928164|55.54%|-93.6%|5.31%|-1.31%|16.64%|-1.36%|-1.75%|-0.71%|-2.63%|8799389.9|465135.9|4.5%|5.6%|5.3%|4.645%|-1.102%
2022-03-06 12:54:41|320|429|MSOL|MARINADE STAKED SOL|869|1003392488|3234|2022-03-06 12:03:41|90.0246082425|9.44%|-65.44%|3.39%|-0.69%|1.03%|-0.48%|-2.09%|-2.45%|-3.37%|44832254.9|6147321.3|80.4%|25.8%|13.7%|2.123%|-0.394%
2022-03-06 12:54:42|320|430|vUSDC|Venus USDC|450|1003392488|3234|2022-03-06 12:03:42|0.0213645814483|0.49%|0%|0.04%|0.01%|-0.02%|0.04%|-0%|-0.04%|0.07%|101930741.4|0|0%|0%|0%|2.509%|0.364%
2022-03-06 12:54:43|320|431|RARI|Rarible|594|1003392488|3234|2022-03-06 12:03:43|6.72501690286|8.48%|-85.28%|5.09%|-1.17%|4.43%|-3.71%|-5.15%|1.09%|-0.33%|44672660.5|1233395.8|6.2%|2.9%|2.8%|4.029%|-0.647%
2022-03-06 12:54:44|320|432|SMI|SafeMoon Inu|1716|1003392488|3234|2022-03-06 12:03:44|7.0315191221E-6|30.14%|-93.72%|5.57%|-0.49%|0.51%|0.15%|0.09%|-9.42%|-0.62%|7031519.1|32523|1.1%|0.4%|0.5%|4.521%|-0.323%
2022-03-06 12:54:46|320|433|ABBC|ABBC Coin|1241|1003392488|3234|2022-03-06 12:03:45|0.112407180708|2.35%|-91.29%|3.32%|-0.26%|-3.41%|-1.77%|-4.74%|-1.4%|-2.09%|109099909.3|32420930.6|31%|25.7%|29.7%|3.517%|0.095%
2022-03-06 12:54:47|320|434|FARM|Harvest Finance|550|1003392488|3234|2022-03-06 12:03:47|88.1843988716|0.82%|-78.53%|4.9%|-0.81%|-1.73%|-2.97%|-5.49%|5.08%|-4.05%|59180171.8|20119798.4|33.2%|23.6%|34%|3.916%|-0.561%
2022-03-06 12:54:48|320|435|CRE|Carry|1024|1003392488|3234|2022-03-06 12:03:48|0.00665354201009|12.14%|-90.69%|4.02%|-0.57%|-2.08%|-2.02%|-6.84%|2.43%|-3.67%|58451615.8|5791991.5|16.9%|12.4%|9.9%|2.827%|-0.343%
2022-03-06 12:54:49|320|436|DAO|DAO Maker|391|1003392488|3234|2022-03-06 12:03:49|2.58464643506|31.33%|-68.66%|4.84%|-0.62%|-6.2%|-5.53%|2.53%|15.86%|15.9%|180817044.9|11694730.1|4.7%|1.3%|6.5%|4.205%|-0.154%
2022-03-06 12:54:50|320|437|GLCH|Glitch|411|1003392488|3234|2022-03-06 12:03:50|0.395627933863|14.14%|-85.48%|6.71%|-0.6%|-6.36%|-3.69%|-5.86%|3.08%|-3.32%|31366550.3|201071.7|2.9%|0.8%|0.6%|4.858%|-0.458%
2022-03-06 12:54:51|320|438|DNT|district0x|1676|1003392488|3234|2022-03-06 12:03:51|0.0670491288719|2.74%|-83.37%|3.55%|-1%|1.03%|-3.76%|-6.48%|2.41%|-3.25%|40229477.3|7483248.7|9.9%|17.1%|18.6%|2.174%|-0.782%
2022-03-06 12:54:52|320|439|CENNZ|Centrality|1454|1003392488|3234|2022-03-06 12:03:52|0.099007304976|11.99%|-81.57%|7.71%|0.24%|1.68%|-0.42%|-9.95%|10.16%|-5.15%|118808766|849104.4|1.6%|0.7%|0.7%|7.009%|0.465%
2022-03-06 12:54:53|320|440|HARD|Kava Lend|487|1003392488|3234|2022-03-06 12:03:53|0.443102003943|0.1%|-83.11%|4%|-0.95%|-6.04%|-6.12%|3.45%|-4.33%|-4.24%|47725778.6|14908898|18.3%|39.4%|31.2%|2.762%|-0.514%
2022-03-06 12:54:55|320|441|NFT|APENFT|1737|1003392488|3234|2022-03-06 12:03:55|1.62344095341E-6|1.05%|-76.85%|2.77%|-0.52%|2.53%|0.31%|-0.51%|-0.99%|-2.47%|449823932.6|121909464.2|32.7%|33.2%|27.1%|1.821%|-0.253%
2022-03-06 12:54:56|320|442|DVF|DeversiFi|1424|1003712144|3234|2022-03-06 12:03:56|5.5968|6.18%|-69.89%|1.07%|-0.35%|-1%|-0%|0.15%|-0.13%|-0.25%|135146756.2|265761.7|0.2%|0%|0.2%|1.657%|-0.059%
2022-03-06 12:54:57|320|443|BIFI|Beefy Finance|458|1003712144|3234|2022-03-06 12:03:57|1694.43146984|49.66%|-44.58%|4.99%|0.64%|-4.93%|-3.34%|1.22%|-5.85%|-5.88%|121999065.8|2261654.8|2.9%|1.7%|1.9%|4.453%|0.927%
2022-03-06 12:54:58|320|444|CORE|cVault.finance|523|1003712144|3234|2022-03-06 12:03:58|7644.69962144|12.05%|-57.27%|7.3%|0.69%|-2.16%|-4.27%|-7.47%|11.91%|0.12%|76446996.2|121496.4|0.2%|0.2%|0.2%|6.211%|0.895%
2022-03-06 12:54:59|320|445|SUSD|sUSD|1332|1003712144|3234|2022-03-06 12:03:59|0.997323863345|0.19%|-8.79%|0.24%|-0.01%|-0.17%|-0.09%|0.06%|0.14%|-0.48%|91116172.9|3149671.6|16%|5.1%|3.5%|5.696%|-0.017%
2022-03-06 12:55:00|320|446|STAKE|xDai|656|1003712144|3234|2022-03-06 12:03:00|9.88895256158|27.04%|-74.47%|3.93%|-0.73%|0.11%|-5.23%|-7.15%|0.03%|-1.9%|83456083.6|309331.6|0.5%|0.4%|0.4%|2.683%|-0.411%
2022-03-06 12:55:02|320|447|TAU|Lamden|1519|1003712144|3234|2022-03-06 12:03:01|0.0558501766865|25.05%|-95.15%|5.81%|-0.47%|-4.39%|-16.83%|13.73%|9.74%|9.95%|7942773.6|668173.2|7.6%|9.7%|8.4%|5.477%|-0.166%
2022-03-06 12:55:03|320|448|MLK|MiL.k|578|1003832568|3234|2022-03-06 12:03:03|0.791285279966|10.43%|-79.6%|3.65%|-0.68%|-1.29%|-3.12%|-5.84%|2.99%|-2.49%|61847500.4|2848345.6|19.2%|5.6%|4.6%|2.531%|-0.447%
2022-03-06 12:55:04|320|449|SOUL|Phantasma|1379|1003832568|3234|2022-03-06 12:03:04|1.17480707344|0%|-67.85%|7.49%|-1.43%|-1.72%|-8.72%|1.9%|-3.35%|-3.36%|122397340.7|1133210.2|2.4%|1%|0.9%|5.638%|-1.288%
2022-03-06 12:55:05|320|450|OOE|OpenOcean|1423|1003893912|3234|2022-03-06 12:03:05|0.100147355642|2.47%|-90.24%|2.67%|-0.88%|-0.3%|0.25%|0.71%|-1.55%|-1.52%|15011625.6|2890383.3|14.5%|19.1%|19.3%|2.201%|-0.626%
2022-03-06 12:55:06|320|451|XNC|XeniosCoin|786|1004185072|3234|2022-03-06 12:03:06|0.697672245415|0.36%|-79.68%|3.16%|-1.25%|-0.05%|-0.05%|0.07%|-0.01%|0.29%|53214921.3|12917.2|0%|0%|0%|3.963%|-0.919%
2022-03-06 12:55:07|320|452|GAS|Gas|1705|1004185072|3234|2022-03-06 12:03:07|4.48704404131|11.19%|-94.79%|3.58%|-0.41%|-2.47%|-5.09%|1.32%|-3.81%|-4.08%|45446465.2|7864996|42.5%|19.7%|17.3%|2.503%|-0.132%
2022-03-06 12:55:08|320|453|PRQ|PARSIQ|563|1004867224|3234|2022-03-06 12:03:08|0.242657975497|5.96%|-90.42%|5.22%|-0.78%|2.53%|-3.25%|-10.41%|5.15%|-0.22%|35671567.5|519408.5|2.3%|2.4%|1.5%|4.18%|-0.522%
2022-03-06 12:55:09|320|454|ELA|Elastos|1494|1004867224|3234|2022-03-06 12:03:09|3.60777057074|21.1%|-95.95%|6.34%|0.37%|-1.07%|-0.89%|-5.73%|2.93%|-0.89%|73406832.3|386987|1.6%|0.5%|0.5%|5.593%|0.599%
2022-03-06 12:55:11|320|455|AION|Aion|1600|1004867224|3234|2022-03-06 12:03:11|0.078575324491|5.32%|-99.25%|3.87%|-0.97%|0.97%|-4.84%|-4.69%|2.65%|-1.05%|39405924.5|7447535.2|13.8%|16.3%|18.9%|2.654%|-0.753%
2022-03-06 12:55:12|320|456|SURE|inSure DeFi|789|1005230784|3234|2022-03-06 12:03:12|0.00593989684055|23.68%|-89.84%|5.85%|-0.33%|1.19%|-4.18%|-8.49%|5.74%|-2.81%|159130211.6|1084269.2|0.7%|0.7%|0.7%|4.294%|-0.142%
2022-03-06 12:55:13|320|457|HUNT|HUNT|706|1005230784|3234|2022-03-06 12:03:13|0.779714269167|49.47%|-43.53%|3.83%|0.05%|-1.83%|4.25%|-4.02%|-0.26%|-4.55%|86047238.6|19178210.4|50.6%|18.5%|22.3%|3.21%|0.317%
2022-03-06 12:55:14|320|458|NRG|Energi|1290|1005230784|3234|2022-03-06 12:03:14|0.79675581503|0%|-91.39%|3.5%|-0.69%|0.69%|-3.28%|-10.79%|-0.88%|-4.57%|40303617.2|438589.7|0.5%|0.7%|1.1%|2.648%|-0.387%
2022-03-06 12:55:15|320|459|SSV|SSV Network|813|1005230784|3234|2022-03-06 12:03:15|11.6313860669|99.4%|-31.15%|4.55%|0.59%|-2.16%|1.06%|0.78%|-3.48%|-4.1%|116313860.7|1384650.4|2.1%|1.8%|1.2%|4.06%|0.826%
2022-03-06 12:55:16|320|460|MCB|MCDEX Token|585|1005230784|3234|2022-03-06 12:03:16|4.10737799204|17.28%|-93.71%|4.52%|-1.85%|2.14%|5.26%|-6.22%|1.79%|0.64%|7615808.1|610896.4|8.2%|8.1%|8%|3.876%|-1.633%
2022-03-06 12:55:17|320|461|GAFI|GameFi|1064|1005230784|3234|2022-03-06 12:03:17|31.2156216502|2.59%|-90.48%|4.02%|-1.41%|-1.69%|1.21%|-2.38%|-2.64%|-2.58%|31156280.8|1042231.6|2.7%|3.5%|3.3%|3.453%|-1.169%
2022-03-06 12:55:18|320|462|RMRK|RMRK|959|1005230784|3234|2022-03-06 12:03:18|14.4337381544|20.84%|-77.25%|4.75%|-0.55%|-0.24%|-0.76%|-5.08%|-3.77%|-3.74%|137120512.5|2942563.3|5.2%|2.3%|2.1%|3.454%|-0.365%
2022-03-06 12:55:20|320|463|AQT|Alpha Quark Token|501|1005230784|3234|2022-03-06 12:03:20|2.45686099257|10.85%|-81.91%|3.89%|-0.62%|-1.83%|-4.27%|-4.5%|2.08%|-4.27%|63948912.5|2562481.7|13.3%|5.2%|4%|2.873%|-0.326%
2022-03-06 12:55:21|320|464|SPIRIT|SpiritSwap|1654|1005230784|3234|2022-03-06 12:03:21|0.0964538254855|29.81%|-84.07%|6.94%|-0.23%|3.6%|0.24%|-3.68%|-4.95%|-20.58%|23911134.4|1706528.5|7.9%|5.9%|7.1%|5.568%|-0.071%
2022-03-06 12:55:22|320|465|RFR|Refereum|1466|1006180424|3234|2022-03-06 12:03:22|0.00903137191459|11.44%|-78.83%|3.39%|-0.5%|-2.26%|-1.98%|-7.6%|2.65%|-1.76%|45149454.8|839666.2|6.5%|1.7%|1.9%|2.515%|-0.259%
2022-03-06 12:55:23|320|466|LON|Tokenlon Network Token|438|1006180424|3234|2022-03-06 12:03:23|1.02639583688|5.17%|-88.4%|2.79%|-0.57%|2.35%|-1.91%|-5.56%|0.63%|2.58%|45735546.4|2979424.2|9.8%|5.4%|6.5%|2.413%|-0.293%
2022-03-06 12:55:24|320|467|METIS|MetisDAO|1784|1006180424|3234|2022-03-06 12:03:24|126.295977975|49.29%|-59.88%|6.1%|-0.16%|-0.5%|-0.42%|-7.05%|-4.17%|-4.07%|363698582.4|45627321|15.4%|11.2%|12.5%|5.235%|0.368%
2022-03-06 12:55:25|320|468|DPR|Deeper Network|1985|1006762616|3234|2022-03-06 12:03:25|0.0902885570743|6.19%|-71.83%|2.53%|-1.24%|0.12%|-1.36%|-2.33%|-1.34%|-1.29%|112733722.4|1905794.8|2.1%|1.6%|1.7%|2.745%|-0.746%
2022-03-06 12:55:26|320|469|VELO|Velo|531|1007178456|3234|2022-03-06 12:03:26|0.0454871411547|5.47%|-97.58%|7.97%|-0.82%|-4.76%|-7.76%|-3.49%|-3.56%|-3.48%|43078601.4|828118.8|7%|1.5%|1.9%|9.055%|1.882%
2022-03-06 12:55:28|320|470|BLZ|Bluzelle|1490|1007178456|3234|2022-03-06 12:03:27|0.140509969408|17.54%|-82.09%|5.48%|-0.57%|-5.17%|-6.91%|5.1%|-4.75%|-4.75%|45755313.5|5883213.6|22.5%|12.7%|12.9%|3.74%|-0.375%
2022-03-06 12:55:29|320|471|DIVI|Divi|1241|1007178456|3234|2022-03-06 12:03:29|0.0684467584762|27.32%|-51.9%|4.53%|-0.04%|4.85%|-1.45%|-2.5%|2.84%|0.7%|189447753.7|156404.2|0.2%|0.2%|0.1%|4.267%|0.261%
2022-03-06 12:55:30|320|472|OM|MANTRA DAO|565|1007178456|3234|2022-03-06 12:03:30|0.0779263865619|5.8%|-89.31%|4.03%|-0.94%|-0.59%|-3.33%|-6.72%|3.47%|-1.25%|35039114.4|5600987.6|14.7%|10.4%|16%|2.504%|-0.63%
2022-03-06 12:55:31|320|473|SAFE|Safe|1024|1007178456|3234|2022-03-06 12:03:31|11.9482766656|83.17%|-4.99%|3.2%|0.75%|-1.58%|1.73%|-2.92%|0.24%|-1.89%|248948310.7|117086|0%|0.1%|0%|4.457%|1.093%
2022-03-06 12:55:32|320|474|IDIA|Impossible Decentralized Incubator Access|1201|1007178456|3234|2022-03-06 12:03:32|0.637264368293|17.02%|-80.65%|4.41%|-0.96%|9.71%|2.25%|0.11%|-0.03%|-1.97%|28676896.6|489477.1|2.5%|2%|1.7%|4.05%|-0.63%
2022-03-06 12:55:33|320|475|EXRD|e-Radix|474|1007178456|3234|2022-03-06 12:03:33|0.135572500485|25.37%|-78.17%|5.64%|-0.74%|-2.51%|-4.15%|-3.36%|11.01%|-4.82%|99623368.6|7740736|2.1%|3.3%|7.8%|4.41%|-0.558%
2022-03-06 12:55:34|320|476|LTO|LTO Network|1125|1007178456|3234|2022-03-06 12:03:34|0.194135858338|17.35%|-78.31%|4.85%|-0.93%|-6.85%|-1.17%|8.51%|-2.96%|-3.14%|58594731.3|16723331.9|17.3%|96.4%|28.5%|3.39%|-0.684%
2022-03-06 12:55:35|320|477|URUS|Aurox|370|1007178456|3234|2022-03-06 12:03:35|54.7953912149|3.66%|-80.44%|6.16%|-0.74%|-1.67%|-6.51%|-15.41%|5.55%|-1.79%|28599303.7|160543.2|1.5%|1.1%|0.6%|4.511%|-0.618%
2022-03-06 12:55:37|320|478|BPAY|BNBPay|1966|1007178456|3234|2021-12-14 00:12:00|0.00549512581057||0.0401122036606|||-8.45%|-8.33%|-7.38%|-8.44%|-0.4%|33575337.3|0||0%|0%||
2022-03-06 12:55:38|320|479|ZKS|ZKSwap|425|1008226408|3234|2022-03-06 12:03:38|0.0993445684158|0.02%|-98.97%|4.48%|-1.99%|-5.37%|-6.57%|-2.95%|-6.42%|-6.4%|19614591.6|3990648.7|11.5%|17.2%|20.3%|3.837%|-1.717%
2022-03-06 12:55:39|320|480|HEGIC|Hegic|538|1008226408|3234|2022-03-06 12:03:39|0.0371278055537|19.94%|-93.59%|4.34%|-0.94%|3.8%|-1.17%|-7.07%|4.89%|-5.16%|26127852.2|3084874.6|12.1%|8.1%|11.8%|3.014%|-0.744%
2022-03-06 12:55:40|320|481|BTM|Bytom|1671|1008226408|3234|2022-03-06 12:03:40|0.0228203364507|0.65%|-98.04%|3.21%|-0.75%|-2.72%|-3.88%|-2.11%|0.25%|-1.5%|37469103.9|2029017.4|8.2%|6%|5.4%|2.307%|-0.493%
2022-03-06 12:55:41|320|482|PRE|Presearch|1553|1008226408|3234|2022-03-06 12:03:41|0.199112894518|5.88%|-73.92%|4.48%|-0.81%|-4.13%|-10.4%|4.08%|1.74%|1.73%|78963880.1|512141.7|1.6%|0.5%|0.6%|3.671%|-0.559%
2022-03-06 12:55:42|320|483|WNXM|Wrapped NXM|428|1008226408|3234|2022-03-06 12:03:42|26.2266019706|0%|-77.77%|3.99%|-1.35%|-4.32%|-2.81%|-7.76%|0.63%|-2.45%|43981067.4|2704442.5|6.8%|5.7%|6.1%|2.543%|-1.134%
2022-03-06 12:55:43|320|484|PNK|Kleros|1221|1008226408|3234|2022-03-06 12:03:43|0.077379598929|3.05%|-82.62%|4.42%|-0.56%|-2.81%|-2.96%|-6.12%|-0.81%|-0.2%|48078181.9|479152.3|3.5%|1.2%|1%|3.083%|-0.362%
2022-03-06 12:55:44|320|485|AERGO|Aergo|1175|1008226408|3234|2022-03-06 12:03:44|0.19419605723|22.86%|-62.08%|4.38%|-0.23%|-3.07%|-2.9%|1.41%|-0.75%|-4.16%|70388729.9|6586843.4|26.9%|10.2%|9.4%|3.359%|0.006%
2022-03-06 12:55:46|320|486|EDG|Edgeware|728|1008226408|3234|2022-03-06 12:03:46|0.00316166504928|0%|-94.14%|4.75%|-1.32%|-1.31%|-7.51%|-1.53%|-0.77%|-0.82%|19158329.1|396252.5|3.7%|2.6%|2.1%|3.887%|-1.01%
2022-03-06 12:55:47|320|487|MTV|MultiVAC|1060|1008226408|3234|2022-03-06 12:03:47|0.00751494949101|17.64%|-72.18%|5.78%|-0.02%|-4.45%|-1.27%|-5.42%|-0.11%|-3.59%|26958900.1|1235989.4|12.1%|4.7%|4.6%|4.186%|0.128%
2022-03-06 12:55:48|320|488|PAC|PAC Protocol|2308|1008226408|3234|2022-03-06 12:03:48|0.00129419423703|12.92%|-92.31%|5.08%|-1.54%|-6.67%|0.13%|5.68%|0.83%|-8.86%|21010521.4|103107|0.6%|0.3%|0.5%|5.081%|-1.217%
2022-03-06 12:55:49|320|489|CUMMIES|CumRocket|1961|1010178840|3234|2022-03-06 12:03:49|0.00675228818908|61.52%|-97.62%|4.28%|-0.43%|-1.64%|-1.17%|-1.29%|-6.5%|-12.09%|8915912.5|80469.7|1.3%|1.9%|0.9%|3.859%|-0.176%
2022-03-06 12:55:50|320|490|DFA|Define|1252|1010178840|3234|2022-03-06 12:03:50|1.99937982102|106.35%|-42.47%|2.58%|-0.32%|4.62%|-1.16%|-2.22%|-0.37%|1.19%|112328193.8|4117682.7|4%|3.1%|3.7%|2.882%|-0.041%
2022-03-06 12:55:51|320|491|SOLO|Sologenic|730|1010178840|3234|2022-03-06 12:03:51|0.38300475682|9.38%|-93.7%|5.6%|-1.55%|-1.58%|1.19%|-7.83%|1.68%|4.85%|76601643.8|2104114.6|1.6%|2.5%|2.7%|5.045%|-1.34%
2022-03-06 12:55:53|320|492|RAI|Rai Reflex Index|381|1010178840|3234|2022-03-06 12:03:53|2.95478536067|0%|-10.63%|0.52%|-0.04%|0.33%|-0.96%|0.01%|-0.07%|-2.06%|75271638.7|2393488|5.4%|3.1%|3.2%|3.162%|0.05%
2022-03-06 12:55:54|320|493|GRS|Groestlcoin|2886|1010178840|3234|2022-03-06 12:03:54|0.56941255906|9.69%|-76.44%|2.87%|-0.33%|0.86%|-5.38%|-4.89%|2.66%|-3.74%|45309580.2|4692026.6|21.6%|81.6%|10.4%|2.189%|-0.06%
2022-03-06 12:55:55|320|494|FRONT|Frontier|538|1011863648|3234|2022-03-06 12:03:55|0.454901472872|18.03%|-88.87%|4.83%|-0.5%|-5.93%|-13.28%|2.74%|-3.53%|-3.55%|38387998|25819614.7|63.9%|62.4%|67.3%|3.501%|-0.09%
2022-03-06 12:55:56|320|495|REV|Revain|1586|1011863648|3234|2022-03-06 12:03:56|0.00478767312144|0.32%|-99.88%|4.45%|-1%|-3.53%|-2.72%|-2.64%|2.38%|-2.01%|407246588.7|1544247.3|0.4%|0.4%|0.4%|3.787%|-0.745%
2022-03-06 12:55:57|320|496|WOZX|EFFORCE|455|1011863648|3234|2022-03-06 12:03:57|0.179629804185|9.52%|-94.3%|5.1%|-0.36%|-14.12%|10.09%|-10.71%|0.17%|-0.4%|28066500.7|718692.3|3.6%|2.4%|2.6%|4.73%|-0.097%
2022-03-06 12:55:58|320|497|BEPRO|BEPRO Network|807|1011863648|3234|2022-03-06 12:03:58|0.00273472510428|6.34%|-90.49%|7.15%|-0.59%|-3.02%|-1.31%|-15.48%|5.95%|-7.21%|18500391|386250|4.1%|2.1%|2.1%|5.364%|-0.485%
2022-03-06 12:56:00|320|498|LQTY|Liquity|2001|1011863648|3234|2022-03-06 12:03:00|2.89034806079|57.57%|-94.64%|5.4%|-0.94%|7.63%|0.13%|0.81%|2.61%|-2.73%|48835652.1|1483940|5.9%|3.7%|3%|4.782%|-0.448%
2022-03-06 12:56:01|320|499|erowan|SifChain|378|1011863648|3234|2022-03-06 12:03:01|0.0980895438279|35.31%|-92.48%|5.34%|-0.75%|4.72%|-5.97%|0.89%|-7.84%|-7.84%|68447961.7|1575890.3|0.7%|1.6%|2.3%|5.091%|0.043%
2022-03-06 12:56:02|320|500|VERI|Veritaseum|1733|1011863648|3234|2022-03-06 12:03:02|56.9218478812|14.84%|-87.8%|7.39%|-1.03%|-0.72%|-2.23%|3.35%|1.22%|1.25%|122361847.7|15318.1|0%|0%|0%|7.429%|-0.767%
2022-03-06 12:56:03|320|501|RVP|Revolution Populi|1931|1011863648|3234|2022-03-06 12:03:03|0.0246077001097|15.63%|-82.66%|5.31%|-0.23%|1.1%|-3.83%|-3.27%|-3.7%|-3.44%|29529240.1|25754.6|0.2%|0.1%|0.1%|4.619%|-0.026%
2022-03-06 12:56:04|320|502|FLM|Flamingo|514|1011863648|3234|2022-03-06 12:03:04|0.188347082969|0%|-82.9%|4.35%|-1.05%|0.16%|-3.7%|-10.74%|3.16%|-3.79%|58817792.1|10604425.8|19.8%|19.8%|18%|4.06%|0.823%
2022-03-06 12:56:05|320|503|BASIC|BASIC|685|1011863648|3234|2022-03-06 12:03:05|0.00438130234816|4.92%|-82.87%|4.26%|-0.55%|-0.65%|-4.42%|-5.61%|1.36%|-1.77%|30903292.7|778752.9|3.2%|2.7%|2.5%|2.898%|-0.196%
2022-03-06 12:56:06|320|504|DEGO|Dego Finance|535|1011863648|3234|2022-03-06 12:03:06|2.89669236121|9.3%|-88.89%|4.45%|-1.05%|6.6%|-7.42%|-7.1%|5.84%|-0.63%|24932940.6|21120700.4|50.6%|65.5%|84.7%|2.755%|-0.859%
2022-03-06 12:56:08|320|505|LDO|Lido DAO Token|427|1011863648|3234|2022-03-06 12:03:08|2.09938090069|54.71%|-67.63%|6.01%|-0.57%|4.33%|3.3%|3.22%|-8.32%|-8.29%|217833614.5|4463276.9|11.9%|1.5%|2%|11.027%|5.49%
2022-03-06 12:56:09|320|506|WTC|Waltonchain|1652|1011863648|3234|2022-03-06 12:03:09|0.416754900689|2.4%|-99%|4.22%|-1.15%|0.5%|-7.86%|-1.57%|1.21%|-4.71%|32870335.6|3173936.1|12.3%|14.2%|9.7%|2.785%|-0.949%
2022-03-06 12:56:10|320|507|RBN|Ribbon Finance|901|1011863648|3234|2022-03-06 12:03:10|1.00500084445|7.25%|-78.9%|5.61%|-1.57%|-2.94%|0.66%|4.53%|0.91%|2.34%|51778936.9|3519913.2|7.9%|7%|6.8%|4.618%|-1.303%
2022-03-06 12:56:11|320|508|AUCTION|Bounce Token|374|1011863648|3234|2022-03-06 12:03:11|12.8258930119|7.29%|-80.28%|4.02%|-0.9%|-2.13%|-7.27%|5.72%|-2.38%|-2.37%|26728591.5|17227900.7|18%|41%|64.5%|2.191%|-0.681%
2022-03-06 12:56:12|320|509|BOA|BOSAGORA|944|1011863648|3234|2022-03-06 12:03:12|0.111404599445|9.74%|-79.01%|3.76%|-0.79%|0.63%|-0.6%|-6.73%|3.34%|-0.2%|33821882.8|589894.6|2.4%|2.1%|1.7%|2.838%|-0.542%
2022-03-06 12:56:13|320|510|NIM|Nimiq|1319|1011863648|3234|2022-03-06 12:03:13|0.00259963687404|5.54%|-81.76%|3.79%|-0.69%|-3.99%|-2.96%|-4.51%|-0.28%|-2.22%|23435807.3|942447.6|4.5%|3.5%|4%|3.325%|-0.409%
2022-03-06 12:56:14|320|511|KP3R|Keep3rV1|496|1011863648|3234|2022-03-06 12:03:14|436.491716351|0.72%|-76.6%|7.85%|-1.6%|-5.99%|-8.51%|11.07%|-31.16%|-30.67%|87298779.8|161506721.5|31.2%|35.1%|185%|6.562%|-1.414%
2022-03-06 12:56:15|320|512|CUDOS|CUDOS|417|1011863648|3234|2022-03-06 12:03:15|0.0193431098611|0%|-81.75%|5.73%|-0.67%|-8.11%|-1.33%|-11.29%|-5.77%|-3.96%|54999580.2|1017712.4|1.2%|2.1%|1.9%|5.417%|-0.276%
2022-03-06 12:56:17|320|513|COS|Contentos|991|1011863648|3234|2022-03-06 12:03:17|0.0137341384268|3.25%|-83.33%|4.78%|-0.8%|-3.75%|-3.43%|1.79%|-2.14%|-1.98%|55026858.8|8787023.3|22.4%|21.8%|16%|3.429%|-0.388%
2022-03-06 12:56:18|320|514|BEAM|Beam|1144|1011863648|3234|2022-03-06 12:03:18|0.309461051538|4.39%|-89.48%|4.2%|-0.89%|12.24%|-0.94%|-8.7%|0.43%|-6.53%|33716660.4|5790855.9|19.5%|15.2%|17.2%|3.265%|-0.589%
2022-03-06 12:56:19|320|515|MET|Metronome|1349|1011863648|3234|2022-03-06 12:03:19|2.10666058964|3.75%|-65.92%|4.44%|-1.14%|-1.88%|2.94%|-11.14%|16.71%|-11.11%|28953578.1|35332.8|0.2%|0.2%|0.1%|3.76%|-0.752%
2022-03-06 12:56:20|320|516|QC|Qcash|815|1011863648|3234|2022-03-06 12:03:20|0.138773537303|1.03%|-12.53%|0.56%|-0.09%|0.01%|-0.77%|-2.09%|0.65%|-1.16%|63835854.9|93014618.9|154.3%|161.6%|145.7%|2.223%|0.248%
2022-03-06 12:56:21|320|517|APL|Apollo Currency|1317|1011863648|3234|2022-03-06 12:03:21|0.00193025129839|4.01%|-79.04%|4.16%|-0.1%|-3.07%|-5.15%|-5.1%|-0.91%|-1.41%|40853955.1|1833323.9|9.1%|4.2%|4.5%|3.089%|0.142%
2022-03-06 12:56:22|320|518|STARSHIP|STARSHIP|1741|1012058424|3234|2022-03-06 12:03:22|0.338310404624|4.64%|-93.92%|4.15%|-0.33%|2.3%|0.23%|0.04%|-1.17%|-2.85%|6396860.4|26409.3|0.6%|0.5%|0.4%|3.239%|-0.022%
2022-03-06 12:56:23|320|519|GHC|Galaxy Heroes Coin|914|1013012912|3234|2022-03-06 12:03:23|9.71770466117E-9|36.19%|-92.21%|6.74%|-0.42%|1.89%|0.73%|0.35%|-0.73%|-0.58%|9717704.7|953477.4|11.8%|9.1%|9.8%|58.356%|-58.356%
2022-03-06 12:56:25|320|520|MOC|Moss Coin|1334|1013012912|3234|2022-03-06 12:03:25|0.160239949052|12.23%|-67.4%|3.91%|-0.71%|-2.12%|-3.58%|-6.11%|3%|-2.91%|58839258.2|3319966.3|13.6%|29.8%|5.6%|2.812%|-0.469%
2022-03-06 12:56:26|320|521|SBD|Steem Dollars|2057|1013012912|3234|2022-03-06 12:03:26|4.20321338169|8.31%|-69.45%|2.78%|-0.36%|-1.47%|-3.07%|-2.14%|1.47%|-2.59%|44992655.4|952965.8|12.9%|1.6%|2.1%|2.435%|-0.009%
2022-03-06 12:56:27|320|522|BURGER|Burger Swap|529|1013913120|3234|2022-03-06 12:03:27|2.10175683499|58.97%|-89.97%|5.65%|0.22%|-4.82%|-5.66%|13.89%|33.69%|33.6%|38714979.6|158744636.6|38.9%|102.2%|410%|4.405%|0.572%
2022-03-06 12:56:28|320|523|BCN|Bytecoin|2818|1013913120|3234|2022-03-06 12:03:28|0.00012398590483|0%|-99.59%|3.49%|-1.06%|-0.98%|0.88%|-4.9%|-20.4%|-5.56%|22821692.3|38775.3|0.1%|0.3%|0.2%|3.93%|-0.78%
2022-03-06 12:56:29|320|524|STT|StarTerra|1051|1015673808|3234|2022-03-06 12:03:29|1.17274532459|16.65%|-86.26%|1.33%|-0.86%|0.39%|-0.38%|-0.1%|-0.82%|-1.04%|30229206.1|70212.9|0.4%|0.4%|0.2%|3.004%|-0.625%
2022-03-06 12:56:31|320|525|DGD|DigixDAO|2148|1015673808|3234|2022-03-06 12:03:30|494.843886328|85.44%|-46.26%|12.9%|1.9%|-0.74%|-6.19%|-6.45%|0.33%|0.21%|37753510.3|8264.7|0%|0%|0%|11.94%|1.93%
2022-03-06 12:56:32|320|526|FIO|FIO Protocol|595|1015673808|3234|2022-03-06 12:03:32|0.0849820497957|0%|-81.98%|3.91%|-0.87%|-1.9%|-2.34%|-4.5%|3.98%|-4.99%|40684241|2716567.7|8.4%|5.7%|6.7%|2.899%|-0.608%
2022-03-06 12:56:33|320|527|ROWAN|SifChain|1033|1015673808|3234|2021-11-09 15:11:02|0.215767622802||0.298534268836|||-4.26%|-4.16%|-4.35%|-4.19%|-4.68%|65149081|24485.2||0.6%|0%||
2022-03-06 12:56:34|320|528|VRSC|VerusCoin|632|1015673808|3234|2022-03-06 12:03:34|1.1495493028|139.62%|-61%|5.73%|1.12%|-9.06%|5.62%|-0.09%|19.88%|19.68%|77204909.2|84492|0.1%|0.1%|0.1%|5.064%|1.385%
2022-03-06 12:56:35|320|529|MBL|MovieBloc|989|1015673808|3234|2022-03-06 12:03:35|0.00604264125024|19.5%|-83.94%|3.48%|-0.46%|-3.45%|-3.21%|-6.24%|2.9%|1.45%|81742843.9|24589804.8|11.1%|5%|30.1%|3.93%|1.426%
2022-03-06 12:56:36|320|530|TORN|Tornado Cash|391|1015673808|3234|2022-03-06 12:03:36|47.9663722451|138.89%|-88.11%|6.88%|0.8%|43.11%|-15.07%|6.54%|-9.7%|-9.44%|52753162.4|59067058.7|69.8%|135.5%|112%|6.071%|1.068%
2022-03-06 12:56:37|320|531|DAD|DAD|857|1015673808|3234|2022-03-06 12:03:37|0.134454945039|4.2%|-75.03%|2.92%|-0.72%|-0.1%|-5.52%|-6.12%|3.76%|-2.88%|60056528|1206075.4|2.6%|0.6%|2%|2.407%|-0.586%
2022-03-06 12:56:38|320|532|PSG|Paris Saint-Germain Fan Token|633|1015673808|3234|2022-03-06 12:03:38|16.9773184242|36.21%|-69.7%|2.92%|0.27%|2.2%|1.62%|6.58%|-1.24%|-1.65%|52818865.4|15557192.5|29.8%|34.1%|29.5%|2.641%|0.556%
2022-03-06 12:56:39|320|533|POND|Marlin|442|1015673808|3234|2022-03-06 12:03:39|0.0317946270359|14.68%|-88.04%|5.55%|-0.86%|-5.3%|-5.45%|3.88%|5.69%|5.69%|23429728.5|44567701.3|70.5%|71.3%|190.2%|4.146%|-0.632%
2022-03-06 12:56:41|320|534|POLK|Polkamarkets|375|1015673808|3234|2022-03-06 12:03:41|0.190409088566|4.07%|-94.75%|5.8%|-1.07%|-2.56%|-5.57%|-8.1%|12.54%|-7.53%|10947631.5|296669|4.5%|2.4%|2.7%|4.268%|-0.6%
2022-03-06 12:56:42|320|535|SHR|ShareToken|831|1015673808|3234|2022-03-06 12:03:42|0.00886332145538|0%|-90.83%|4.22%|-0.76%|-4.04%|-0.36%|-8.25%|-0.89%|-1.95%|20693854.2|101115.7|1.5%|0.6%|0.5%|3.237%|-0.534%
2022-03-06 12:56:43|320|536|DUSK|Dusk Network|970|1015673808|3234|2022-03-06 12:03:43|0.340065945357|6.85%|-67.06%|7.44%|-1.2%|-8.16%|-6.5%|4.43%|-6.21%|-6.07%|132452214.9|23491098.4|27.1%|14.6%|17.7%|5.625%|-1.029%
2022-03-06 12:56:44|320|537|BTU|BTU Protocol|1119|1015673808|3234|2022-03-06 12:03:44|0.365848130446|25.03%|-67.81%|6.91%|0.24%|14.49%|-2.04%|-25.37%|-3.04%|21.14%|33114456.6|76.1|0%|0%|0%|7.873%|0.573%
2022-03-06 12:56:46|320|538|FLX|Reflexer Ungovernance Token|1865|1015673808|3234|2022-03-06 12:03:46|104.84064293|0%|-86.8%|4.53%|-0.78%|2.66%|-0.36%|0.64%|-3.24%|-3.82%|19043517.7|113347.9|2.9%|0.9%|0.6%|3.635%|-0.461%
2022-03-06 12:56:47|320|539|NSBT|Neutrino Token|512|1015823688|3234|2022-03-06 12:03:47|21.815742209|157.31%|-54.65%|7.34%|0.87%|-9.42%|1.57%|0.16%|3.43%|-1.02%|55146957|64141|0.3%|0.1%|0.1%|6.366%|1.253%
2022-03-06 12:56:48|320|540|RDD|ReddCoin|2945|1015823688|3234|2022-03-06 12:03:48|0.000601657017545|0%|-97.94%|4.94%|-1.03%|-1.56%|-6.88%|-1.61%|-1.6%|-3.21%|18288733.8|20962.7|0.2%|0.1%|0.1%|5.086%|-0.737%
2022-03-06 12:56:49|320|541|HAI|Hacken Token|662|1017985664|3234|2022-03-06 12:03:49|0.0605988580163|0%|-86.19%|5.1%|-1.3%|11.17%|-12.52%|-2.67%|1.75%|-11%|28746386.8|1434101.3|5.2%|3.6%|5%|4.98%|-1.258%
2022-03-06 12:56:50|320|542|BMX|BitMart Token|1332|1017985664|3234|2022-03-06 12:03:50|0.305184821384|2.34%|-27.62%|2.74%|-0.21%|0.37%|-2.3%|1.02%|0.28%|1.02%|53016080.1|5427846.5|19.5%|10.6%|10.2%|3.656%|0.137%
2022-03-06 12:56:51|320|543|VBIT|Valobit|544|1017985664|3234|2022-03-06 12:03:51|0.0316117457287|0.34%|-55.66%|5.16%|-0.34%|17.43%|-3.58%|-9.01%|1.25%|-3.81%|37959604.4|72724|0.3%|0%|0.2%|4.616%|-0.096%
2022-03-06 12:56:52|320|544|GMT|GoMining token|1673|1017985664|3234|2022-03-06 12:03:52|0.192015118184|11.08%|-64.71%|2.4%|-0.49%|-0.2%|-1.17%|-5.4%|-5.6%|-5.77%|49252953.5|5117960.9|5.8%|9.4%|10.4%|1.522%|-0.203%
2022-03-06 12:56:54|320|545|REVV|REVV|542|1017985664|3234|2022-03-06 12:03:54|0.0907282686528|6.24%|-85.49%|3.63%|-0.74%|1.32%|-4.11%|-5.37%|0.78%|-2.08%|25247013.6|5125555.6|13.7%|66.4%|20.3%|2.299%|-0.504%
2022-03-06 12:56:55|320|546|KRL|Kryll|1326|1017985664|3234|2022-03-06 12:03:55|0.687734691401|4.22%|-85.1%|3.12%|-1.12%|0.23%|-2.79%|-3.99%|0.14%|-1.1%|26226486|167183.4|3.3%|0.6%|0.6%|2.409%|-0.857%
2022-03-06 12:56:56|320|547|FCT|FirmaChain|837|1017985664|3234|2022-03-06 12:03:56|0.099430805171|7.08%|-99.91%|3.13%|-0.48%|-2.82%|-1.84%|-4.69%|0.74%|-2.35%|33430313.3|1068200|11.3%|4.2%|3.2%|2.135%|-0.227%
2022-03-06 12:56:57|320|548|ALEPH|Aleph.im|607|1017985664|3234|2022-03-06 12:03:57|0.303928281514|0.81%|-63.02%|4.56%|-0.88%|-0.18%|-14.58%|0.46%|0.36%|0.35%|58957232.5|505125.2|2.1%|1%|0.9%|3.958%|-0.544%
2022-03-06 12:56:58|320|549|HYDRA|Hydra|418|1017985664|3234|2022-03-06 12:03:58|8.16010055675|26.75%|-83%|4.51%|0.26%|-2.14%|0.81%|-2.71%|0.37%|0.1%|70232043.4|227741.7|1.4%|0.3%|0.3%|6.186%|2.637%
2022-03-06 12:56:59|320|550|CREAM|Cream Finance|579|1017985664|3234|2022-03-06 12:03:59|47.1728045303|48.65%|-84.97%|7.56%|1.06%|-12.03%|-6.44%|1.55%|-0.22%|-1.78%|29076278.9|13216533.2|65.4%|57.1%|45.5%|6.491%|1.237%
2022-03-06 12:57:00|320|551|PDEX|Polkadex|1947|1017985664|3234|2022-03-06 12:03:00|5.09814053453|14.95%|-86.44%|3.27%|-0.38%|-4.53%|-5.53%|-7.41%|-8.09%|-7.66%|30491800.1|719234.3|1.6%|2.4%|2.4%|2.804%|0.041%
2022-03-06 12:57:01|320|552|DOCK|Dock|1412|1017985664|3234|2022-03-06 12:03:01|0.0327330696506|4.1%|-84.71%|3.96%|-1.04%|-4.41%|-6.06%|1.2%|-1.94%|-1.87%|24450994.7|3565024.2|16.5%|9.4%|14.6%|2.266%|-0.797%
2022-03-06 12:57:02|320|553|DMCH|Darma Cash|647|1017985664|3234|2022-03-06 12:03:02|0.264072599635|0.02%|-85.42%|0.8%|-0.31%|0%|-0.05%|0.02%|0.01%|-0%|57262469.3|37250.3|0.1%|0.1%|0.1%|2.883%|0.039%
2022-03-06 12:57:04|320|554|KEY|Selfkey|1511|1017985664|3234|2022-03-06 12:03:04|0.00648175098847|3.62%|-87.56%|4.31%|-0.9%|-3.75%|-3.92%|-3.02%|3.07%|-3.34%|33056732|13164185.6|41.4%|30.7%|39.8%|2.805%|-0.682%
2022-03-06 12:57:05|320|555|MPL|Maple|1853|1017985664|3234|2022-03-06 12:03:05|23.1120458896|133.28%|-39.8%|2.95%|-0.47%|-3.64%|0.14%|0.57%|-0.4%|-0.46%|102108685.6|2487417.2|5.6%|2.7%|2.4%|3.254%|0.105%
2022-03-06 12:57:06|320|556|CVP|PowerPool|555|1018028064|3234|2022-03-06 12:03:06|0.752739617984|0%|-93.91%|3.95%|-1%|5.25%|-8.04%|-8.86%|1.08%|-10.65%|27952579.7|3523785.7|9.8%|6.1%|12.6%|2.689%|-0.742%
2022-03-06 12:57:07|320|557|LA|LATOKEN|1593|1018028064|3234|2022-03-06 12:03:07|0.10106540606|9.82%|-94.18%|4.17%|-0.46%|4.07%|-4.74%|-4.37%|-0.26%|-0.39%|38415512.9|101377.6|0.4%|0.3%|0.3%|3.628%|-0.215%
2022-03-06 12:57:09|320|558|SWP|Kava Swap|1115|1018028064|3234|2022-03-06 12:03:09|1.8029484294|17.46%|-44.5%|1.52%|0.07%|1.52%|-0.02%|-0.82%|-0.23%|-0.79%|61037315.4|1204622.6|2.8%|2%|2%|2.163%|0.357%
2022-03-06 12:57:10|320|559|SRK|SparkPoint|1027|1018028064|3234|2022-03-06 12:03:10|0.00120641981378|15.58%|-95.01%|9.97%|1.04%|4.49%|-1.9%|-3.85%|-11.59%|10.44%|10161695.8|315551|10.7%|33.2%|3.1%|8.736%|1.189%
2022-03-06 12:57:11|320|560|UBX|UBIX.Network|483|1018028064|3234|2022-03-06 12:03:11|0.000199089486866|2.67%|-95.54%|5.66%|-1.07%|-7.45%|-10.3%|-5.28%|5.77%|-2.93%|9070149.4|759843.1|16.7%|11.2%|8.4%|4.097%|-0.931%
2022-03-06 12:57:12|320|561|NFTX|NFTX|425|1018028064|3234|2022-03-06 12:03:12|78.2178480781|19.19%|-82.5%|7.72%|-0.66%|-3.91%|-16.13%|-5.02%|-0.96%|-2.91%|30987101.2|155080.5|1.4%|0.2%|0.5%|5.841%|-0.602%
2022-03-06 12:57:13|320|562|UNFI|Unifi Protocol DAO|473|1018028064|3234|2022-03-06 12:03:13|5.39954299981|23.35%|-87.12%|4.86%|-0.53%|-0.62%|-9.83%|-5.84%|3.25%|3.38%|28489953.8|30723184.6|67.2%|99.7%|107.8%|3.86%|-0.228%
2022-03-06 12:57:14|320|563|MIX|MixMarvel|917|1018028064|3234|2022-03-06 12:03:14|0.00965912124115|2.72%|-88.03%|4.86%|-0.67%|2.53%|-4.51%|0.89%|-1.49%|-1.75%|45397320.3|721875.4|4.7%|1.7%|1.6%|3.402%|-0.438%
2022-03-06 12:57:15|320|564|vBUSD|Venus BUSD|450|1018028064|3234|2022-03-06 12:03:15|0.0214175464344|0.49%|0%|0.1%|0.01%|-0.12%|0.17%|-0.04%|-0.05%|0.1%|57715371.7|0|0%|0%|0%|2.498%|0.365%
2022-03-06 12:57:16|320|565|CGG|Chain Guardians|2167|1018028064|3234|2022-03-06 12:03:16|0.453794150261|3.83%|-89.28%|3.01%|-0.63%|-1.62%|-6.16%|-6.09%|-5.82%|-5.74%|19747898.6|241593.5|4.1%|1%|1.2%|2.495%|-0.089%
2022-03-06 12:57:17|320|566|MARO|Maro|1300|1019579184|3234|2022-03-06 12:03:17|0.062453126147|0.87%|-92.16%|3.5%|-0.76%|-5.69%|-2.75%|-5.52%|1.28%|-4.51%|44447716|141820.1|1.1%|0.6%|0.3%|2.001%|-0.538%
2022-03-06 12:57:19|320|567|PBR|PolkaBridge|407|1019579184|3234|2022-03-06 12:03:18|0.310987970244|22.7%|-91.88%|7.31%|-1.07%|-13.26%|-10.48%|12.05%|-6.75%|-7.25%|13948377.6|1341675.5|13.1%|7.1%|9.6%|6.235%|-0.571%
2022-03-06 12:57:20|320|568|GNY|GNY|1027|1019579184|3234|2022-03-06 12:03:20|0.0983467601739|4.12%|-96.54%|13.08%|0.72%|6.67%|-28.43%|20.58%|-2.84%|-28.19%|18919621|22390.8|0.1%|0.1%|0.1%|12.98%|1.081%
2022-03-06 12:57:21|320|569|ZEON|ZEON|1087|1019579184|3234|2022-03-06 12:03:21|0.000665496005609|0.95%|-88.44%|14.85%|3.5%|-12.38%|2.45%|-1.48%|-2.75%|-8.23%|20316996.4|422464.2|2.1%|2.1%|2.1%|15.451%|3.777%
2022-03-06 12:57:22|320|570|NULS|NULS|1593|1019579184|3234|2022-03-06 12:03:22|0.373387423608|5.28%|-95.46%|5.27%|-0.89%|1.24%|-4.02%|-6.36%|2.85%|-4.48%|37197131.2|6040723.1|47.9%|12.1%|16.2%|3.761%|-0.698%
2022-03-06 12:57:23|320|571|ATRI|Atari Token|494|1019579184|3234|2022-03-06 12:03:23|0.0231054795483|0.24%|-96.48%|5.61%|-1.04%|-6.89%|-12.39%|1.5%|-2.99%|-2.96%|34221345.2|196550.1|1.3%|0.6%|0.6%|16.902%|9.579%
2022-03-06 12:57:24|320|572|PCX|ChainX|949|1019579184|3234|2022-03-06 12:03:24|1.80613058305|47.82%|-89.14%|4.58%|0.51%|10.07%|6.19%|8.32%|11.52%|11.04%|22497658.7|1568688.7|4.2%|4.8%|7%|4.571%|0.872%
2022-03-06 12:57:25|320|573|CQT|Covalent|1541|1019579184|3234|2022-03-06 12:03:25|0.397142904936|25.69%|-79.1%|3.29%|-0.13%|-0.37%|6.79%|9.69%|10.43%|10.63%|101209085.1|5440992.2|6.7%|1.8%|5.4%|6.86%|4.425%
2022-03-06 12:57:26|320|574|DRGN|Dragonchain|1554|1019579184|3234|2022-03-06 12:03:26|0.0500388152323|1.44%|-99.02%|6.92%|-0.17%|-5.99%|-15.82%|-8.29%|1.38%|0.05%|18553096.2|90633.1|1.2%|0.5%|0.5%|5.469%|-0.017%
2022-03-06 12:57:27|320|575|KYL|Kylin|368|1019579184|3234|2022-03-06 12:03:27|0.0538682471148|4.41%|-97.27%|4.16%|-1.82%|-0.74%|-2.62%|5.57%|-7.08%|-7.27%|8334805.6|431416.6|3.7%|2.9%|5.2%|4.103%|-1.512%
2022-03-06 12:57:29|320|576|VID|VideoCoin|921|1019579184|3234|2022-03-06 12:03:29|0.179942361015|0.21%|-82.29%|7.14%|-0.63%|4.6%|-8.62%|-5.98%|2.01%|-1.76%|29122288.1|116264.4|0.7%|0.4%|0.4%|6.347%|-0.361%
2022-03-06 12:57:30|320|577|AUTO|Auto|397|1019579184|3234|2022-03-06 12:03:30|410.792710267|9.66%|-96.95%|3.83%|-0.66%|1.99%|-7.87%|3.72%|-5.51%|-5.39%|21773054.4|2861414.6|19%|14.4%|13.1%|2.519%|-0.419%
2022-03-06 12:57:31|320|578|VITE|VITE|1328|1019579184|3234|2022-03-06 12:03:31|0.0429718863245|0.97%|-86.85%|3.44%|-0.99%|-4.58%|-5.64%|2.4%|-2.63%|-2.4%|21578040.1|3835260.2|16%|13.6%|17.8%|2.309%|-0.723%
2022-03-06 12:57:32|320|579|SDAO|SingularityDAO|1737|1019600256|3234|2022-03-06 12:03:32|0.752204972859|14.19%|-87.81%|3.06%|-0.46%|0.07%|-0.24%|-0.29%|-0.47%|-0.37%|29005455.5|615623.1|6%|3.1%|2.1%|2.921%|0.061%
2022-03-06 12:57:33|320|580|NFTB|NFTb|1549|1020539256|3234|2022-03-06 12:03:33|0.107825810479|0.23%|-82.14%|3.67%|-0.57%|2.92%|-2.23%|-1.89%|-3.3%|-3.78%|11455766.9|340543|5.2%|3.9%|3%|2.758%|-0.346%
2022-03-06 12:57:34|320|581|BELT|Belt Finance|2168|1020539256|3234|2022-03-06 12:03:34|1.51836516055|28.09%|-99.13%|2.71%|-0.27%|-0.07%|-0.11%|-0.61%|-2.37%|-2.34%|14500572.7|206564.3|2.7%|1.7%|1.4%|1.644%|0.048%
2022-03-06 12:57:35|320|582|LOTTO|Lotto|395|1021455064|3234|2022-03-06 12:03:35|0.00539101038604|0%|-98.16%|10.86%|0.17%|-15.03%|-0.31%|-9.01%|-6.56%|-12.89%|10782020.8|3169.6|0%|0%|0%|11.278%|0.528%
2022-03-06 12:57:36|320|583|PMON|Polychain Monsters|2042|1021455064|3234|2022-03-06 12:03:36|3.817954483|3.82%|-93.6%|2.4%|-0.77%|-0.17%|-1.33%|-1.48%|-4.34%|-4.37%|13019929.5|792282.2|5.9%|6.4%|6.1%|1.978%|-0.514%
2022-03-06 12:57:38|320|584|FOR|ForTube|964|1021455064|3234|2022-03-06 12:03:38|0.0396465549475|10.35%|-74.05%|4.14%|-0.87%|-4.72%|-6.27%|11.34%|-4.13%|-4.13%|25354764.8|106199526.6|52.3%|307.4%|418.9%|2.456%|-0.639%
2022-03-06 12:57:40|320|585|XCP|Counterparty|2939|1021455064|3234|2022-03-06 12:03:40|11.986839017|45.31%|-86.52%|4.45%|0.36%|-0.55%|-4.44%|-9.34%|5.53%|-6.48%|31332302.6|194471.6|0.4%|0.7%|0.6%|3.579%|0.614%
2022-03-06 12:57:41|320|586|PIVX|PIVX|2213|1023163296|3234|2022-03-06 12:03:41|0.234460779048|0%|-98.31%|4.44%|-1.16%|-1.46%|-5.31%|-11.53%|4.8%|-6.34%|16060752.2|92479.7|1.4%|0.7%|0.6%|2.87%|-0.961%
2022-03-06 12:57:42|320|587|CITY|Manchester City Fan Token|1711|1023163296|3234|2022-03-06 12:03:42|10.3782830436|25.83%|-69.77%|1.87%|0.26%|1.41%|1.41%|1.14%|-1.13%|-1.31%|36408469.9|3383800.8|11.8%|11.7%|9.3%|1.68%|0.626%
2022-03-06 12:57:43|320|588|EFI|Efinity Token|1286|1023163296|3234|2022-03-06 12:03:26|0.356041305404|22.59%|-84.25%|3.87%|-0.95%|6.18%|-0.94%|-1.97%|-4.39%|-4.8%|60476279.4|6368247.6|10.7%|10.5%|10.5%|2.832%|-0.754%
2022-03-06 12:57:44|320|589|LIKE|LikeCoin|1335|1023163296|3234|2022-03-06 12:03:44|0.0238996955992|28.82%|-55.92%|4.62%|-0.2%|4.85%|6.03%|7.68%|-2.51%|-3.08%|25978775.5|106111.9|0.4%|0.4%|0.4%|4.843%|0.22%
2022-03-06 12:57:45|320|590|BAR|FC Barcelona Fan Token|621|1023163296|3234|2022-03-06 12:03:45|8.23876877176|63.4%|-84.64%|3.68%|0.05%|-4.27%|11.06%|-2.98%|-0.32%|-0.22%|32558666.7|5456631.9|14.8%|27.7%|16.8%|3.067%|0.538%
2022-03-06 12:57:47|320|591|PHB|Phoenix Global|1590|1023163296|3234|2022-03-06 12:03:46|0.00442250532215||0.764553010464|||2.59%|-27.23%|-14.44%|78.22%|3.35%|0|397.7||0%|0%||
2022-03-06 12:57:48|320|592|FARA|FaraLand|1600|1023163296|3234|2022-03-06 12:03:48|0.281790187983|3.65%|-95.01%|3.51%|-0.92%|0.43%|0.69%|0.79%|-0.93%|-3%|6238747.2|578861.1|10.6%|10.2%|9.3%|3.518%|-0.586%
2022-03-06 12:57:49|320|593|SOLVE|SOLVE|1126|1023163296|3234|2022-03-06 12:03:49|0.0716152788949|6.96%|-86.09%|3.53%|-0.85%|-2.26%|3.32%|-5.04%|1.76%|-3.41%|31175918.6|287041.8|2%|0.7%|0.9%|2.345%|-0.619%
2022-03-06 12:57:50|320|594|SFI|saffron.finance|477|1023163296|3234|2022-03-06 12:03:50|143.350518337|3.55%|-94.84%|5.44%|-0.98%|-4.56%|-1.84%|-7.99%|1.96%|-3.24%|13157097.2|47491.1|1.3%|0.7%|0.4%|4.197%|-0.771%
2022-03-06 12:57:51|320|595|AXEL|AXEL|578|1023163296|3234|2022-03-06 12:03:51|0.169611004643|11.3%|-48.35%|3.39%|0.1%|4.25%|-3.1%|-10.75%|-0.87%|-2.15%|48017336.4|32209.7|0.3%|0.1%|0.1%|2.132%|0.342%
2022-03-06 12:57:52|320|596|SERO|Super Zero Protocol|962|1023163296|3234|2022-03-06 12:03:52|0.0907310937323|1.15%|-77.59%|1.81%|-0.39%|0.68%|-0.6%|-0.01%|1.02%|1.09%|31415997.5|265340.6|1.6%|0.8%|0.8%|2.922%|0.006%
2022-03-06 12:57:53|320|597|CET|CoinEx Token|1230|1023163296|3234|2022-03-06 12:03:53|0.0555592972286|14.46%|-59.71%|2.62%|-0.34%|-0.85%|-2.13%|-2.4%|2.29%|-2.34%|39371183.8|583365.1|2.1%|1.5%|1.5%|1.917%|-0.095%
2022-03-06 12:57:55|320|598|MITH|Mithril|1443|1023163296|3234|2022-03-06 12:03:54|0.0293143475399|4.01%|-97.81%|4.25%|-1%|-2.37%|-5.3%|2.47%|-1.98%|-2.96%|29314347.5|8015019.2|28.2%|27%|27.3%|3.122%|-0.795%
2022-03-06 12:57:56|320|599|VSYS|v.systems|1097|1023163296|3234|2022-03-06 12:03:56|0.0122453294026|5.16%|-95.47%|3.16%|-0.69%|-0.28%|0.91%|-3.18%|2.5%|-1.02%|30645889.7|558615.4|4.2%|1.9%|1.8%|2.837%|-0.396%
2022-03-06 12:57:57|320|600|CRU|Crust Network|530|1023163296|3234|2022-03-06 12:03:57|4.64358916541|0%|-97%|4.08%|-1.3%|-4.55%|-0.42%|-3.92%|-0.69%|-0.38%|14220326|888141.2|7.7%|7%|6.2%|4.074%|-1.012%
2022-03-06 12:57:58|320|601|ULT|Ultiledger|1154|1023163296|3234|2022-03-06 12:03:58|0.0107326745614|10.12%|-69.77%|2.96%|-0.13%|3.44%|-7.56%|0.98%|0.25%|-2.88%|30442474.8|22696.6|0.1%|0.1%|0.1%|4.076%|0.211%
2022-03-06 12:57:59|320|602|LIGHT|Lightning|2138|1023163296|3234|2022-03-06 12:03:59|0.0970481216156|4.16%|-90.37%|2.99%|0.15%|-0.17%|0.87%|-2.78%|-1.96%|-1.97%|6237252.9|14890.6|1.4%|0.4%|0.2%|2.405%|0.408%
2022-03-06 12:58:00|320|603|DEXT|DEXTools|595|1024339352|3234|2022-03-06 12:03:00|0.226557546777|1.18%|-74.79%|4.58%|-0.88%|-1.1%|1.1%|-14.04%|1.16%|-1.53%|22352371.2|222395.6|0.7%|1.2%|1%|3.019%|-0.742%
2022-03-06 12:58:01|320|604|NBS|New BitShares|530|1024339352|3234|2022-03-06 12:03:01|0.0109058751959|3.29%|-77.68%|4.04%|-0.53%|-2.34%|-1.35%|-4.23%|4.66%|-2.68%|28438929.7|1440725.1|9.4%|11.2%|5.1%|2.985%|-0.287%
2022-03-06 12:58:03|320|605|eRSDL|unFederalReserve|493|1024339352|3234|2022-03-06 12:03:03|0.0177430495855|5.7%|-98.81%|6.8%|-1.64%|-5.34%|-2.32%|-8.38%|1.91%|-1.36%|7738033.7|370318.4|5.5%|4.4%|4.8%|5.339%|-1.272%
2022-03-06 12:58:04|320|606|PLTC|PlatonCoin|1038|1024339352|3234|2021-12-24 00:12:00|0.792788793138||0.85008325|||2.59%|3.79%|0.35%|-0.01%|0%|79758495.6|0||0%|0%||
2022-03-06 12:58:05|320|607|GXC|GXChain|1715|1024339352|3234|2022-03-06 12:03:05|1.71120013623|29.6%|-82.92%|4.63%|-0.14%|-10.4%|-1.82%|-1.87%|3.5%|0.83%|128340010.2|8724643.7|20.5%|7.9%|6.8%|3.585%|0.053%
2022-03-06 12:58:06|320|608|UMB|Umbrella Network|391|1024339352|3234|2022-03-06 12:03:06|0.110587939171|5.68%|-95.32%|5.27%|-1.23%|-7.36%|-5.29%|0.65%|-1.05%|-1.08%|8190163|395211.2|8%|7.7%|4.8%|4.185%|-1.013%
2022-03-06 12:58:07|320|609|CXO|CargoX|1495|1024339352|3234|2022-03-06 12:03:07|0.173178307288|26.34%|-64.99%|6.19%|-0.61%|-4.22%|-5.1%|-4.04%|6.54%|-2.3%|35944570.4|13833.4|0.2%|0.2%|0%|5.15%|-0.403%
2022-03-06 12:58:08|320|610|YLD|YIELD App|436|1024339352|3234|2022-03-06 12:03:08|0.244102593826|2.17%|-80.03%|4.29%|-0.11%|10.25%|-1.05%|-11.98%|6.76%|-6.04%|35589316.7|981368.1|2.9%|2.9%|2.8%|3.662%|0.21%
2022-03-06 12:58:10|320|611|AHT|AhaToken|1794|1024339352|3234|2022-03-06 12:03:09|0.00936782151643|23.28%|-66.24%|2.67%|-0.51%|0.81%|0.87%|0.07%|-1.67%|-0.8%|30686190.4|1557964.3|7.6%|1.9%|5.1%|2.064%|-0.267%
2022-03-06 12:58:11|320|612|VIDT|VIDT Datalink|1066|1024777352|3234|2022-03-06 12:03:11|0.393107465422|5.64%|-74.64%|4.12%|-1.26%|0.98%|-3.76%|-3.94%|3.44%|-4.65%|19430635|5813269.5|29.2%|37.9%|29.9%|2.768%|-1.065%
2022-03-06 12:58:12|320|613|VEGA|Vega Protocol|1099|1024777352|3234|2022-03-06 12:03:12|6.29731701502|52.1%|-70.81%|3.81%|-0.84%|0.72%|2.61%|0.74%|-2%|-2%|79608410.1|2989804.7|4.3%|3.5%|3.8%|3.677%|-0.114%
2022-03-06 12:58:13|320|614|NXS|Nexus|2594|1024777352|3234|2022-03-06 12:03:13|0.263523705809|2.93%|-97.94%|3.51%|-0.82%|2.1%|-7.4%|-8.2%|2.54%|0.38%|19205185.7|305428.5|3.2%|1.7%|1.6%|2.189%|-0.6%
2022-03-06 12:58:14|320|615|PENDLE|Pendle|1870|1026514712|3234|2022-03-06 12:03:14|0.174908987718|2.1%|-92.12%|3.96%|-1.17%|0.58%|-0.08%|-0.14%|-1.43%|-1.75%|16723560.1|640080.9|3.9%|3.3%|3.8%|3.142%|-0.863%
2022-03-06 12:58:15|320|616|IHF|Invictus Hyperion Fund|1266|1026514712|3234|2022-03-06 12:03:15|0.272065334521|7.29%|-36.85%|5.28%|0.18%|4.04%|-2.9%|0.02%|0.01%|-0%|31995674.6|0|0.1%|0%|0%|6.206%|0.526%
2022-03-06 12:58:17|320|617|RAINI|Rainicorn|2036|1026514712|3234|2022-03-06 12:03:16|0.0494664527227|19.56%|-75.08%|4.83%|0.12%|1.62%|1.36%|-0.47%|-0.11%|-0.11%|24058621.6|148741|1.5%|0.6%|0.6%|3.97%|0.38%
2022-03-06 12:58:18|320|618|GZONE|GameZone|944|1026514712|3234|2022-03-06 12:03:18|0.110921784847|17.46%|-90.03%|5.29%|-1.27%|-1.57%|3.74%|-4.82%|-2.56%|-0.78%|7086826.3|623901.7|6.9%|7.9%|8.8%|4.684%|-1.059%
2022-03-06 12:58:19|320|619|AMO|AMO Coin|1266|1026514712|3234|2022-03-06 12:03:19|0.0015032736797|5.82%|-89.09%|3.01%|-0.74%|-1.81%|1.71%|-3.08%|1.05%|0.7%|28823934.3|228981.1|1.5%|0.7%|0.8%|2.594%|-0.459%
2022-03-06 12:58:20|320|620|DSLA|DSLA Protocol|696|1026514712|3234|2022-03-06 12:03:20|0.0026366836983|9.28%|-88.86%|4.48%|-0.86%|1.11%|-3.52%|-7.78%|-1.32%|-1.28%|14205859.7|525537.1|4.4%|3.8%|3.7%|3.306%|-0.66%
2022-03-06 12:58:21|320|621|RBC|Rubic|510|1026514712|3234|2022-03-06 12:03:21|0.163365170501|7.59%|-76.56%|5.21%|-0.43%|-1.46%|-7.01%|-8.07%|0.09%|-3.04%|17806803.6|440490.2|4.9%|4%|2.5%|3.534%|-0.272%
2022-03-06 12:58:22|320|622|EPIC|Epic Cash|693|1026514712|3234|2022-03-06 12:03:22|1.50286320112|9.79%|-77.13%|6.42%|-0.87%|-3.57%|0.86%|-3.09%|0.05%|-1.59%|20796104|15560.3|0.1%|0.1%|0.1%|6.109%|-0.582%
2022-03-06 12:58:23|320|623|PNT|pNetwork|613|1026514712|3234|2022-03-06 12:03:23|0.551663957053|7.21%|-81.49%|3.73%|-0.8%|-1.38%|-2.79%|-1.88%|0.13%|-2.83%|25497700.5|4935586.9|26.6%|18.8%|19.4%|2.858%|-0.441%
2022-03-06 12:58:24|320|624|AST|AirSwap|1601|1026514712|3234|2022-03-06 12:03:24|0.135511186245|1.32%|-92.07%|4.77%|-0.89%|1.34%|-7.94%|-9.05%|3.15%|-2.38%|20326677.9|418915.7|3.2%|2.5%|2.1%|3.355%|-0.693%
2022-03-06 12:58:26|320|625|EDEN|Eden|469|1026514712|3234|2022-03-06 12:03:26|0.325737459882|1.14%|-95.97%|5.46%|-1.42%|0.03%|-5.95%|-6.46%|1.66%|-4.36%|4310362.4|1047016.4|33.1%|22.8%|24.3%|3.917%|-1.239%
2022-03-06 12:58:27|320|626|APY|APY.Finance|486|1026514712|3234|2022-03-06 12:03:27|0.107696791919|13.85%|-98.34%|5.26%|-1.21%|6.52%|-4.56%|-2.65%|0.97%|-2.64%|6423483.3|94511.2|2.3%|1.2%|1.5%|4.479%|-0.91%
2022-03-06 12:58:28|320|627|MAPS|MAPS|399|1026514712|3234|2022-03-06 12:03:28|0.777510285808|565.55%|-58.99%|9.11%|2.15%|-0.84%|-2.52%|5.79%|-0.94%|-0.94%|33162573.4|994677.8|7.2%|4.3%|3%|7.467%|2.268%
2022-03-06 12:58:29|320|628|MAP|MAP Protocol|790|1026514712|3234|2022-03-06 12:03:29|0.0214179722576|17.66%|-90.62%|3.45%|-0.32%|0.68%|-2.29%|-4.95%|1.47%|1.07%|37592475.6|1486762.7|3.3%|3.5%|4%|3.511%|0.767%
2022-03-06 12:58:30|320|629|AE|Aeternity|1739|1026514712|3234|2022-03-06 12:03:30|0.0858926489527|3.39%|-98.28%|3.43%|-0.61%|-1.34%|-2.57%|-3.77%|1.07%|-2.05%|30206482.5|1416050.1|5.5%|4.5%|4.7%|2.241%|-0.37%
2022-03-06 12:58:31|320|630|PERL|PERL.eco|923|1026734992|3234|2022-03-06 12:03:31|0.0395205286685|2.88%|-82.97%|4.36%|-1.06%|-1.69%|-5.27%|-6.78%|4.53%|-1.58%|19402165.2|4164288.9|9.6%|22.1%|21.5%|2.579%|-0.871%
2022-03-06 12:58:32|320|631|RDN|Raiden Network Token|1579|1026734992|3234|2022-03-06 12:03:32|0.171032762396|27.18%|-97.85%|5.02%|0.09%|-0.64%|-2.64%|-7.48%|-13.43%|14.3%|11423950.5|75972.4|2.2%|0.6%|0.7%|3.554%|0.308%
2022-03-06 12:58:34|320|632|GBYTE|Obyte|1895|1026829344|3234|2022-03-06 12:03:33|17.8906384682|20.37%|-98.49%|7.79%|1.99%|-0.89%|-3.43%|-4.46%|-0.62%|-2.73%|14388991.2|8762.2|0.1%|0.1%|0.1%|6.612%|2.119%
2022-03-06 12:58:35|320|633|SPI|Shopping|429|1027662320|3234|2022-03-06 12:03:35|7.36113826077|0%|-97.15%|4.63%|-1.58%|-2.49%|-9.65%|-0.69%|-6.57%|-6.92%|6348418.5|968762.4|4.6%|8.1%|15.3%|3.387%|-1.408%
2022-03-06 12:58:36|320|634|VEE|BLOCKv|1559|1027662320|3234|2022-03-06 12:03:36|0.00283086310009|11.08%|-99%|5.28%|-1.59%|4.3%|-6.92%|-9.62%|12.06%|-0.88%|9827494.3|2060.3|0.1%|0%|0%|4.225%|-1.319%
2022-03-06 12:58:38|320|635|KCCPAD|KCCPAD|1422|1027662320|3234|2022-03-06 12:03:37|0.0410854730898|30.2%|-89.18%|3.75%|-0.9%|11.98%|-2.59%|3.17%|2.39%|1.52%|5593541.1|197178.9|3%|3.6%|3.5%|2.889%|-0.599%
2022-03-06 12:58:39|320|636|DEXE|DeXe|516|1027662320|3234|2022-03-06 12:03:39|6.16669308144|1.44%|-78.41%|3.81%|-0.91%|-0.91%|-3.81%|-4.5%|3.81%|-3.47%|21722901.8|8164175.7|36.9%|46.2%|37.6%|2.904%|-0.659%
2022-03-06 12:58:40|320|637|QQQ|Poseidon Network|901|1027662320|3234|2022-03-06 12:03:40|0.00999842748785|183.34%|-91.65%|13.47%|1.08%|8.15%|16.06%|0.28%|8.8%|12.33%|22025290|51593.5|0.3%|0.2%|0.2%|13.746%|1.477%
2022-03-06 12:58:41|320|638|VTC|Vertcoin|2968|1027662320|3234|2022-03-06 12:03:41|0.249006935252|0%|-97.38%|3.81%|-0.85%|-5.5%|-2.72%|3.54%|-3.45%|-5.1%|15844329.2|51515.8|1.1%|0.4%|0.3%|3.026%|-0.564%
2022-03-06 12:58:42|320|639|GHX|GamerCoin|1991|1030485688|3234|2022-03-06 12:03:42|0.0493372653837|39.02%|-94.16%|3.77%|-0.45%|0.97%|1.52%|1.57%|0.84%|1.45%|20289243|765807.6|10.6%|4.1%|3.8%|3.115%|-0.048%
2022-03-06 12:58:43|320|640|SLT|Smartlands Network|1501|1030485688|3234|2022-03-06 12:03:43|0.958816527321|0%|-95.32%|8.47%|-3.01%|-5.54%|-5.07%|-3.59%|2.47%|-3.4%|4890823.1|0|0.3%|0%|0%|8.162%|-2.708%
2022-03-06 12:58:44|320|641|MWC|MimbleWimbleCoin|742|1030485688|3234|2022-03-06 12:03:44|12.7919035771|291.02%|-53%|8.45%|1.61%|21.69%|1.52%|3.34%|-0.93%|-2.49%|138436046.5|154067.1|0.2%|0.1%|0.1%|7.421%|1.73%
2022-03-06 12:58:46|320|642|ARV|Ariva|1119|1030485688|3234|2022-03-06 12:03:46|0.000215167013948|0.13%|-84.2%|4.18%|-0.42%|0.24%|-0.62%|-2.62%|-4.53%|-4.4%|13568540.8|5925303.6|35.7%|42.9%|43.7%|3.678%|-0.169%
2022-03-06 12:58:47|320|643|GTO|Gifto|1539|1030485688|3234|2022-03-06 12:03:47|0.0282023387711|9.56%|-96.9%|4.47%|-1.12%|-1.85%|-1.78%|10.19%|-3.63%|-7.15%|21722481.4|9003429.2|26.3%|87.2%|41.4%|3.273%|-0.892%
2022-03-06 12:58:48|320|644|HPT|Huobi Pool Token|1129|1030485688|3234|2022-03-06 12:03:48|0.00204787223694|2.16%|-90.76%|1.45%|-0.15%|-1.15%|-1.14%|-0.75%|0.63%|1.52%|9855368.8|61737.2|0.9%|0.6%|0.6%|2.867%|0.296%
2022-03-06 12:58:49|320|645|PKF|PolkaFoundry|2131|1030485688|3234|2022-03-06 12:03:49|0.581812065676|6.21%|-77.76%|3.18%|-0.66%|1.12%|0.41%|1.17%|1.27%|0.81%|22362875.9|311308|1.5%|2.2%|1.4%|2.386%|-0.337%
2022-03-06 12:58:50|320|646|CUT|CUTcoin|838|1030485688|3234|2022-03-06 12:03:50|0.0665062988301|6.59%|-84.03%|7.27%|-1.08%|13.88%|-3.35%|-7.81%|0.67%|-2.15%|10406395.5|0|0%|0%|0%|6.039%|-0.834%
2022-03-06 12:58:51|320|647|MUSD|mStable USD|583|1030485688|3234|2022-03-06 12:03:51|1.01284255138|1.69%|-12.25%|0.4%|0.01%|-0%|-0.05%|0.39%|-0.24%|1.14%|41613619.2|190085.2|1.9%|0.4%|0.5%|2.545%|0.368%
2022-03-06 12:58:52|320|648|HAPI|HAPI|2170|1030485688|3234|2022-03-06 12:03:52|18.9683332339|0%|-89.76%|2.83%|-0.46%|2.5%|0.33%|-0.47%|-1.93%|-2.09%|12726297.2|787372|14.9%|5.1%|6.2%|2.754%|-0.008%
2022-03-06 12:58:54|320|649|QSP|Quantstamp|1566|1030532792|3234|2022-03-06 12:03:53|0.0525592051789|126.14%|-92.86%|6.93%|0.92%|-1.18%|-3.62%|2.54%|0.79%|-0.4%|37516863|740144.8|7.8%|3.8%|2%|6.516%|1.163%
2022-03-06 12:58:55|320|650|YFL|YF Link|573|1030532792|3234|2022-03-06 12:03:55|68.9983845955|7.57%|-96.02%|6.02%|-1.31%|-0.94%|-2.52%|-4.14%|-0.14%|-0.05%|3553605.8|306138.9|10.6%|6.8%|8.6%|5.623%|-1.084%
2022-03-06 12:58:56|320|651|ZEE|ZeroSwap|504|1030532792|3234|2022-03-06 12:03:56|0.118199192316|4.38%|-96.42%|5.37%|-0.7%|-5.09%|-10.04%|-4.75%|7.03%|-2.47%|7497268.6|1527202.6|11.3%|20%|20.4%|4.399%|-0.491%
2022-03-06 12:58:57|320|652|GO|GoChain|1362|1030532792|3234|2022-03-06 12:03:57|0.026053577655|39.65%|-74.36%|4.93%|-0.35%|-3.15%|-5.13%|-4.19%|3.58%|0.26%|29648494.4|2361810.2|7.5%|10.2%|8%|3.809%|-0.115%
2022-03-06 12:58:59|320|653|FSN|Fusion|1479|1030532792|3234|2022-03-06 12:03:58|0.565598978457|15.49%|-94.92%|4.87%|-0.01%|-0.07%|-3.7%|-10.84%|-3.54%|9.21%|40177636.2|3761866.5|6.3%|8.6%|9.4%|4.379%|0.253%
2022-03-06 12:59:00|320|654|GET|GET Protocol|1515|1030532792|3234|2022-03-06 12:03:00|1.85414106614|20.33%|-79.63%|4.68%|0.02%|-4.94%|-2.3%|-7.89%|0.66%|-1.35%|21115436.2|88015.4|0.7%|0.2%|0.4%|3.371%|0.235%
2022-03-06 12:59:01|320|655|CIV|Civilization|1187|1030532792|3234|2022-03-06 12:03:01|0.0853350478528|0%|-64.94%|3.53%|-0.69%|1.99%|-0.1%|-1.05%|-3.08%|-3.84%|25600514.4|58539|0.5%|0.2%|0.2%|2.712%|-0.463%
2022-03-06 12:59:02|320|656|WING|Wing Finance|537|1030532792|3234|2022-03-06 12:03:02|8.53734522111|6.18%|-87.54%|4.04%|-0.85%|-1.84%|-1.32%|1.33%|-3.63%|-3.54%|20188280.4|2511267.8|19.8%|10.2%|12.4%|2.774%|-0.479%
2022-03-06 12:59:03|320|657|AIOZ|AIOZ Network|2029|1030532792|3234|2022-03-06 12:03:03|0.130235200182|11.49%|-94.81%|3.9%|-1.36%|-0.07%|-1.51%|-1.72%|-1.67%|-1.56%|57432433.2|359753.5|1.1%|0.6%|0.6%|3.009%|-0.894%
2022-03-06 12:59:04|320|658|QI|BENQI|1199|1031429792|3234|2022-03-06 12:03:04|0.0536809103934|22.01%|-86.12%|4.6%|-0.55%|-0.08%|-0.43%|-2.88%|-1.99%|-1.99%|17483443.1|15112988.1|114.8%|74.8%|86.4%|3.518%|-0.353%
2022-03-06 12:59:06|320|659|TONE|TE-FOOD|1457|1031429792|3234|2022-03-06 12:03:06|0.021865961423|42.73%|-81.01%|8.06%|0.29%|7.76%|-7.02%|-10.29%|-2.72%|-4.2%|12435690.2|94975.1|1.4%|0.8%|0.8%|7.182%|0.431%
2022-03-06 12:59:07|320|660|GSWAP|Gameswap|489|1031429792|3234|2022-03-06 12:03:07|0.918572887513|13.62%|-87.31%|6.84%|-1.22%|-3.76%|0.36%|5.96%|-6.6%|-6.53%|10289936.3|86663.2|0.9%|0.8%|0.8%|5.308%|-1.03%
2022-03-06 12:59:08|320|661|CTXC|Cortex|1420|1031429792|3234|2022-03-06 12:03:08|0.24096488586|7.66%|-89.71%|4.12%|-0.96%|-1.82%|-3.73%|-4.67%|2.83%|-1.41%|46174080.1|4948754.8|25.8%|9.4%|10.7%|2.931%|-0.712%
2022-03-06 12:59:09|320|662|SOC|Soda Coin|754|1031429792|3234|2022-03-06 12:03:09|0.0130988334718|0%|-91.11%|4.08%|-0.06%|-0.53%|-3.81%|-4.63%|0.13%|-0.69%|23100146.3|497497.8|8.7%|1.8%|2.2%|4.307%|0.244%
2022-03-06 12:59:10|320|663|RING|Darwinia Network|612|1031429792|3234|2022-03-06 12:03:10|0.0178560050776|0%|-94.05%|4.29%|-1.23%|6.22%|0.2%|-4.6%|-1.02%|-4.87%|9177744.3|737753.3|8.3%|9.4%|8%|4.051%|-0.99%
2022-03-06 12:59:11|320|664|KARMA|KARMA|1304|1031429792|3234|2022-03-06 12:03:11|0.00406748668207|0%|-88.21%|3.77%|-0.64%|-0.97%|-12.78%|-7.81%|0.67%|-2.15%|22169967.9|33.4|0%|0%|0%|1.3%|-0.43%
2022-03-06 12:59:12|320|665|ERC20|ERC20|1569|1031429792|3234|2022-03-06 12:03:12|0.0281498191986|173.27%|-98.35%|18.74%|7.81%|-1.39%|-1.21%|-5.07%|1.42%|-0.5%|31770801.2|661.7|0.1%|0%|0%|18.55%|8.319%
2022-03-06 12:59:14|320|666|PAID|PAID Network|405|1031571296|3234|2022-03-06 12:03:13|0.231993085903|0%|-96.06%|4.8%|-1.35%|-4.41%|-10.48%|2.15%|-2.62%|-2.62%|19271706.2|438377.7|2%|2.5%|2.3%|3.582%|-1.098%
2022-03-06 12:59:15|320|667|ANJ|Aragon Court|672|1031571296|3234|2022-03-06 12:03:15|0.22973033457|2.11%|-71.84%|2.63%|-0.64%|-0.97%|-2.84%|-4.43%|0.95%|-1.4%|29553764.9|69792.5|0.3%|0.2%|0.2%|2.464%|-0.349%
2022-03-06 12:59:16|320|668|ARIA20|Arianee|412|1031571296|3234|2022-03-06 12:03:16|0.432593630123|11.32%|-98.54%|4.79%|-0.57%|-2.72%|-3%|-15.65%|0.14%|-0.12%|11612665|22896.1|0.1%|0.2%|0.2%|3.779%|-0.348%
2022-03-06 12:59:17|320|669|NIF|Unifty|413|1031571296|3234|2022-03-06 12:03:17|14.7640512986|77.1%|-76.41%|7.43%|-0.89%|19.94%|-0.78%|-11.79%|-4.39%|1.88%|28237543.2|1135138.3|8.1%|3.9%|4%|8.207%|-0.242%
2022-03-06 12:59:18|320|670|XED|Exeedme|428|1031571296|3234|2022-03-06 12:03:18|0.223688763003|7.23%|-87.24%|5.31%|-0.41%|4.15%|-0.49%|-8.16%|0.37%|-2.28%|14398398.1|504824.8|7.4%|9.8%|3.5%|4.221%|-0.231%
2022-03-06 12:59:19|320|671|DOGEDASH|Doge Dash|860|1031571296|3234|2022-03-06 12:03:19|0.000216629760653|2.03%|-93.17%|4.09%|-0.99%|2.75%|-0.5%|-0.4%|-3.18%|-2.57%|11708163.2|62915.3|1.4%|1.2%|0.5%|3.094%|-0.784%
2022-03-06 12:59:20|320|672|CLT|CoinLoan|582|1031571296|3234|2022-03-06 12:03:20|30.0356099412|43.8%|-22.46%|4.92%|0.34%|8.83%|8.97%|5.51%|3.47%|1.22%|58569439.4|719990.5|0.9%|1.6%|1.2%|4.883%|0.644%
2022-03-06 12:59:21|320|673|BTR|Bitrue Coin|955|1031571296|3234|2022-03-06 12:03:21|0.239430725959|4.78%|-48.78%|4.98%|0.17%|-0.51%|-3.14%|-3.01%|5.23%|-0.43%|31466280.1|4887849.2|21.5%|15%|15.5%|4.582%|0.444%
2022-03-06 12:59:22|320|674|LTX|Lattice Token|483|1031571296|3234|2022-03-06 12:03:22|0.629665355936|23.39%|-76.6%|4.63%|-0.23%|-5.55%|-7.94%|-3.59%|0.04%|1.29%|18042365.6|181889.1|2.6%|0.9%|1%|3.753%|-0.003%
2022-03-06 12:59:23|320|675|HIBS|Hiblocks|573|1031571296|3234|2022-03-06 12:03:23|0.00241885349393|2.42%|-87.46%|3.21%|-0.34%|-0.5%|-0.93%|-2.01%|0.33%|-1.07%|22269606.3|46161.3|5.2%|0.5%|0.2%|3.271%|0.004%
2022-03-06 12:59:25|320|676|FRM|Ferrum Network|920|1031571296|3234|2022-03-06 12:03:25|0.0893677662508|10.61%|-90.34%|4.7%|-0.73%|-3.33%|6.31%|-2.75%|-0.92%|-1.09%|6865496.3|1030092.2|11.7%|14.5%|15%|5.468%|-1.451%
2022-03-06 12:59:26|320|677|VSP|Vesper|382|1031571296|3234|2022-03-06 12:03:26|2.01005552719|0.93%|-97.33%|5.16%|-0.47%|1.6%|-5.09%|-5.98%|1.89%|-0.94%|17373942.6|123299.7|1.6%|0.6%|0.7%|4.599%|0.069%
2022-03-06 12:59:27|320|678|TMTG|The Midas Touch Gold|1256|1031571296|3234|2022-03-06 12:03:27|0.00263126270231|4.5%|-96.59%|3.3%|-0.34%|-4.24%|-0.36%|-1.97%|1.14%|-0.11%|23449621.8|252404.6|4.1%|0.9%|1.1%|2.724%|-0.061%
2022-03-06 12:59:28|320|679|BABY|BabySwap|1628|1032149280|3234|2022-03-06 12:03:28|0.247878550598|36.48%|-94.22%|4.13%|-1.27%|5.32%|4.11%|3.03%|1.67%|1.84%|42385794.5|1109875.4|4.1%|2.7%|2.6%|3.6%|-0.814%
2022-03-06 12:59:29|320|680|GRIN|Grin|1134|1033021464|3234|2022-03-06 12:03:29|0.142255619682|27.84%|-98.39%|4.56%|-0.96%|11.31%|3.3%|-16.21%|6.58%|-5.37%|13971331.3|1801088.5|14.7%|12.7%|12.9%|3.973%|-0.654%
2022-03-06 12:59:30|320|681|KRT|TerraKRW|781|1033021464|3234|2022-03-06 12:03:30|0.000813244515608|1.79%|-27.83%|1.08%|0.01%|-0.53%|-0.47%|-1.06%|-0.36%|-0.07%|29943266.3|92900.9|0.2%|0.1%|0.3%|2.672%|0.287%
2022-03-06 12:59:31|320|682|XEP|Electra Protocol|422|1033021464|3234|2022-03-06 12:03:31|0.000753318137896|0.37%|-78.04%|6.17%|0.22%|-1.3%|1.49%|-6.02%|-4.94%|0.37%|13102562.2|57629.3|0.5%|0.4%|0.4%|5.98%|0.439%
2022-03-06 12:59:32|320|683|BAN|Banano|774|1033021464|3234|2022-03-06 12:03:32|0.00990707697261|11.43%|-80.18%|3.78%|-1.05%|-6.42%|1.53%|-5.82%|-2.72%|-0.72%|13166617|95167.3|0.6%|0.5%|0.7%|3.112%|-0.814%
2022-03-06 12:59:34|320|684|PIB|PIBBLE|1102|1033021464|3234|2022-03-06 12:03:34|0.00258273928138||0.02177582|||4.87%|-2%|5.98%|-4.55%|1.01%|0|377112.6||0%|0%||
2022-03-06 12:59:35|320|685|DX|DxChain Token|1304|1033021464|3234|2022-03-06 12:03:35|0.00038187658878|7.39%|-86.95%|3.12%|-0.26%|-0.75%|-0.14%|-4.49%|-1.02%|0.84%|19093829.4|19623.8|0.2%|0.1%|0.1%|3.788%|0.054%
2022-03-06 12:59:36|320|686|ASTA|ASTA|577|1033107008|3234|2022-03-06 12:03:36|0.00929051224042|4.16%|-95.19%|2.27%|-0.67%|-1.1%|-1.46%|0.48%|3.68%|3.61%|16722922|4491896.7|21.4%|21.9%|26.9%|2.594%|-0.324%
2022-03-06 12:59:37|320|687|QTCON|Quiztok|677|1033107008|3234|2022-03-06 12:03:37|0.00708690996708|10.98%|-95.32%|3.54%|-0.75%|-1.39%|-5.46%|-5.38%|1.2%|-1.92%|29080983.3|929142.7|7.3%|4.2%|3.2%|2.988%|-0.033%
2022-03-06 12:59:38|320|688|LSS|Lossless|1660|1033107008|3234|2022-03-06 12:03:38|0.349899668848|0%|-85.63%|3.97%|-0.71%|-0.77%|-0.09%|-2.57%|-3.91%|-4.68%|16033337.7|591374|5.2%|3.7%|3.7%|3.067%|-0.248%
2022-03-06 12:59:39|320|689|OXEN|Oxen|1385|1034147768|3234|2022-03-06 12:03:39|0.49358932531|21.24%|-76.94%|3.61%|-0.34%|0.19%|9.59%|-6.63%|-2.28%|-2.81%|28326002.5|33860.5|0.3%|0.2%|0.1%|3.636%|-0.038%
2022-03-06 12:59:41|320|690|BAX|BABB|1458|1034147768|3234|2022-03-06 12:03:40|0.000287843640815|4.89%|-90.33%|4.17%|-1.06%|-3.83%|-2.09%|-4.11%|1.73%|-0.11%|14350070.5|172073.4|1.9%|1.2%|1.2%|3.401%|-0.823%
2022-03-06 12:59:42|320|691|FWT|Freeway Token|489|1034147768|3234|2022-03-06 12:03:42|0.00815099870571|3.83%|-66.62%|3.45%|-0.8%|-0.07%|-4.28%|-0.7%|2.33%|-1.47%|44467441.2|130213.1|0.6%|0.4%|0.3%|2.864%|-0.531%
2022-03-06 12:59:43|320|692|ADS|Adshares|1667|1034147768|3234|2022-03-06 12:03:43|2.66243814816|39.01%|-41.55%|2.7%|0.04%|3.1%|-2.33%|-3.89%|-0.19%|-2.12%|63955389.4|2157888.1|4.7%|4.4%|3.4%|2.44%|0.494%
2022-03-06 12:59:44|320|693|BTRS|Bitball Treasure|853|1034700784|3234|2022-03-06 12:03:44|35.6896735726|32.05%|-95.19%|6.34%|0.02%|-14.12%|-1.67%|-0.01%|-0.06%|32.05%|16060353.1|194789.6|0.8%|0.2%|1.2%|7.496%|0.344%
2022-03-06 12:59:45|320|694|CWS|Seascape Crowns|398|1034700784|3234|2022-03-06 12:03:45|3.38515650534|0%|-93.88%|3.74%|-1.13%|1.93%|-5.94%|-4.93%|-2.66%|-2.12%|7558502.3|550011.9|13.8%|8.8%|7.3%|3.006%|-0.91%
2022-03-06 12:59:46|320|695|CND|Cindicator|1605|1034700784|3234|2022-03-06 12:03:46|0.00385431326083|29.7%|-98.74%|10.73%|0.73%|-22.98%|-3.35%|216.28%|-37.12%|-34.78%|7708626.5|3936060|4.5%|86.9%|51.1%|9.328%|1.203%
2022-03-06 12:59:47|320|696|MONI|Monsta Infinite|1027|1035031552|3234|2022-03-06 12:03:47|0.259417562005|9.88%|-94.56%|3.75%|-0.73%|-0.39%|-1.09%|-2.47%|-3.3%|-3.53%|5100703.4|632223.5|13.8%|15.1%|12.4%|3.129%|-0.369%
2022-03-06 12:59:48|320|697|FOX|Shapeshift FOX Token|425|1035031552|3234|2022-03-06 12:03:48|0.285364170941|5.03%|-82.95%|3.91%|-1.19%|-3.48%|-6.33%|-1.35%|-1.42%|-1.44%|73382027.4|1151558.2|2.4%|2.7%|1.6%|3.084%|-0.275%
2022-03-06 12:59:50|320|698|FST|1irstcoin|1063|1035031552|3234|2022-03-06 12:03:49|0.0544604644624|225.72%|-99.59%|10.91%|1.43%|2.6%|-8.96%|9.69%|-4.75%|1.91%|2163217.7|4705.7|0.3%|0.2%|0.2%|11.081%|1.483%
2022-03-06 12:59:51|320|699|POOLZ|Poolz Finance|412|1035031552|3234|2022-03-06 12:03:51|3.0413906313|4.89%|-94.02%|4.68%|-1.28%|-2.49%|-6.21%|-7.56%|0.59%|4.27%|9477965.1|934039.1|8.3%|8.5%|9.9%|3.373%|-1.038%
2022-03-06 12:59:52|320|700|COCOS|Cocos-BCX|928|1035031552|3234|2022-03-06 12:03:52|1.15595702541|10.4%|-75.38%|5.07%|-0.8%|-2.92%|-3.64%|-4.21%|2.01%|0.39%|48568537.8|24611839.5|50.7%|19.6%|50.7%|3.969%|-0.571%
2022-03-06 12:59:53|320|701|FREE|FREE Coin|1249|1035031552|3234|2022-03-06 12:03:53|7.22112183609E-7|0%|-97.21%|4.1%|-0.87%|2.78%|-4.18%|-1.05%|-0.21%|-0.32%|7177065.8|182955|3.3%|2.2%|2.5%|4.091%|-0.5%
2022-03-06 12:59:54|320|702|HEZ|Hermez Network|505|1035053408|3234|2022-03-06 12:03:54|5.73191645875|0%|-43.75%|1.84%|-0.66%|-0.31%|-0.77%|-0.37%|-3.94%|-1.63%|26940007.4|260553.9|1.1%|1%|1%|2.574%|-0.326%
2022-03-06 12:59:55|320|703|DOGGY|DOGGY|1795|1035053408|3234|2022-03-06 12:03:55|0.00130505922624|0%|-98.52%|3.07%|-0.71%|-2.32%|1.29%|-0.93%|-2.75%|-3.62%|5276823.2|313137.7|5.3%|6.6%|5.9%|2.3%|-0.475%
2022-03-06 12:59:56|320|704|QASH|QASH|1567|1036301568|3234|2022-03-06 12:03:56|0.0648909193674|28.76%|-97.35%|5.58%|0.52%|-2.82%|0.35%|-0.35%|0.07%|-0.2%|22711821.8|149252.6|1.7%|0.7%|0.7%|5.762%|0.857%
2022-03-06 12:59:58|320|705|WICC|WaykiChain|1517|1036301568|3234|2022-03-06 12:03:58|0.134301903195|3.59%|-95.03%|2.49%|-0.37%|0.11%|-1.08%|-2.66%|1.68%|-2.79%|28203399.7|852549.8|5.5%|2.2%|3%|2.287%|-0.084%
2022-03-06 12:59:59|320|706|SAN|Santiment Network Token|1698|1036301568|3234|2022-03-06 12:03:59|0.192309114595|6.2%|-97.47%|3.97%|-0.8%|-0.55%|-1.94%|-8.15%|0.66%|-1.09%|12171932.1|1335.8|0.1%|0%|0%|2.973%|-0.571%
2022-03-06 13:00:00|320|707|ID|Everest|382|1036641872|3234|2022-03-06 13:03:00|0.187114170447|5.34%|-89.95%|6.08%|-0.76%|-1.69%|-4.6%|-16.54%|2.05%|-1.68%|21836223.7|13697.8|0.6%|0%|0.1%|5.534%|-0.565%
2022-03-06 13:00:01|320|708|RAINBOW|Rainbow Token|960|1036641872|3234|2022-03-06 13:03:01|2.99876293252E-9|41.83%|-93.28%|4.61%|-0.35%|2.37%|3.01%|1.38%|1.39%|1.29%|2580129.1|23757.9|7.2%|0.9%|0.9%|100%|-100%
2022-03-06 13:00:03|320|709|WXT|Wirex Token|972|1036641872|3234|2022-03-06 13:03:02|0.00341436563971|3.07%|-88.47%|3.52%|-0.11%|-4.07%|-6.26%|3.48%|-0.68%|-0.39%|34143656.4|172686.4|2%|0.8%|0.5%|3.455%|0.208%
2022-03-06 13:00:04|320|710|MASS|Massnet|657|1036641872|3234|2022-03-06 13:03:04|0.0372837547444|44.19%|-97.65%|4.56%|-0.04%|2.48%|-3.49%|1.71%|-0.23%|2.13%|3654782.8|689784.1|28.7%|22.1%|18.9%|4.558%|0.234%
2022-03-06 13:00:05|320|711|DEP|DEAPcoin|695|1036641872|3234|2022-03-06 13:03:05|0.0333742028473|25.1%|-50.67%|6.18%|0.39%|-1.84%|0.75%|0.68%|-1.56%|-3.26%|139190943.5|6849872.5|4.2%|5.8%|4.9%|6.122%|0.902%
2022-03-06 13:00:06|320|712|CARD|Cardstack|1342|1036641872|3234|2022-03-06 13:03:06|0.00449162587187|25.49%|-84.23%|6.22%|-0.65%|12.5%|-4.95%|-9.57%|2.34%|-0.85%|10591177.1|73040.2|1.6%|0.7%|0.7%|4.732%|-0.47%
2022-03-06 13:00:08|320|713|TIME|Chrono.tech|1833|1036668608|3234|2022-03-06 13:03:07|144.376144716|3.88%|-69.17%|7.32%|-0.11%|-2.29%|-5.46%|-2.71%|-1.67%|-2.6%|102523232.9|305522.1|1.5%|0.4%|0.3%|6.376%|0.113%
2022-03-06 13:00:09|320|714|ZANO|Zano|779|1037779536|3234|2022-03-06 13:03:09|0.89618301223|0%|-78.58%|5.02%|-0.99%|12.33%|-11.08%|-10.97%|2.26%|-4.76%|9915233.9|901.7|1.1%|0%|0%|3.71%|-0.795%
2022-03-06 13:00:10|320|715|XCUR|Curate|452|1037779536|3234|2022-03-06 13:03:10|1.40829438591|0%|-86.37%|6.49%|-0.32%|-5.24%|-3.93%|-7.91%|0.25%|-1.86%|11745582.1|644961.3|7.2%|5.2%|5.5%|5.201%|-0.134%
2022-03-06 13:00:11|320|716|MDT|Measurable Data Token|1517|1037779536|3234|2022-03-06 13:03:11|0.0536594027759|2.75%|-89.66%|5.86%|-0.97%|-2.11%|5.91%|-9.69%|3.57%|-4.53%|36282181.5|5020787.2|44.1%|16.6%|13.8%|4.927%|-0.749%
2022-03-06 13:00:12|320|717|WAG|WagyuSwap|1081|1037779536|3234|2022-03-06 13:03:12|0.0982803345712|6.65%|-96.13%|3.98%|-1.27%|-1.16%|0.17%|-1.05%|-1.77%|-1.71%|5323389.5|55982.3|1.9%|1.4%|1.1%|3.226%|-0.949%
2022-03-06 13:00:13|320|718|VLXPAD|VelasPad|991|1037779536|3234|2022-03-06 13:03:13|0.113787970543|8.53%|-91.56%|4.99%|-1.29%|6.23%|3.58%|3.33%|-1.66%|-1.5%|1514454.9|267425.3|24.7%|14.9%|17.7%|4.559%|-1.081%
2022-03-06 13:00:14|320|719|UFT|UniLend|508|1037779536|3234|2022-03-06 13:03:14|0.420196916098|0%|-88.93%|4.18%|-0.53%|4.48%|-5.77%|-7.56%|2.07%|-2.72%|13048191.8|1270731.7|13%|8.7%|9.7%|2.779%|-0.326%
2022-03-06 13:00:15|320|720|PPT|Populous|1698|1037779536|3234|2022-03-06 13:03:15|0.32609247056|15.91%|-99.56%|7.08%|-0.58%|-2.84%|-4.13%|-4.85%|7.32%|-10.63%|17365156.5|339716.9|2.7%|1.5%|2%|6.58%|-0.303%
2022-03-06 13:00:17|320|721|STC|Student Coin|580|1038328280|3234|2022-03-06 13:03:16|0.00517757546052|18.2%|-90.35%|3.35%|0.17%|-6.73%|1.72%|5.84%|-0.51%|0.47%|27558926.9|475841.5|2.6%|2.2%|1.7%|3.585%|0.511%
2022-03-06 13:00:18|320|722|vUSDT|Venus USDT|450|1038328280|3234|2022-03-06 13:03:18|0.0215917166741|0.39%|-0.01%|0.01%|0.01%|0.01%|-0.04%|0.02%|0.01%|0%|32088598.2|0|0%|0%|0%|2.503%|0.362%
2022-03-06 13:00:19|320|723|GAME|GameCredits|2735|1038328280|3234|2022-03-06 13:03:19|0.0815185139301|0%|-98.78%|4.07%|-0.88%|-1.72%|-5.94%|-7.85%|5.01%|-4.77%|14828481.7|31301.4|0.6%|0.2%|0.2%|2.738%|-0.678%
2022-03-06 13:00:20|320|724|SOCKS|Unisocks|535|1040669544|3234|2022-03-06 13:03:20|70143.0691121|20.36%|-58.96%|5.8%|-0.08%|-0.59%|-7.57%|-9.14%|2.43%|-3.33%|21183206.9|11109|0.3%|0%|0.1%|4.238%|0.098%
2022-03-06 13:00:21|320|725|SHROOM|Niftyx Protocol|548|1040669544|3234|2022-03-06 13:03:21|0.145912985773|0%|-87.72%|7.53%|-1.27%|0.29%|-7.65%|-13.8%|4.07%|-6.98%|7497893.2|65756.1|1.2%|1%|0.9%|6.75%|-1.099%
2022-03-06 13:00:22|320|726|NAV|Navcoin|2824|1040669544|3234|2022-03-06 13:03:22|0.133631053092|7.99%|-97.17%|4.23%|-1.21%|-2.1%|-3.94%|-12.46%|10.93%|-2.65%|9752306|521985.8|1.1%|2.6%|5.4%|2.638%|-1.014%
2022-03-06 13:00:23|320|727|CONV|Convergence|2078|1041398760|3234|2022-03-06 13:03:23|0.004120065461|3.61%|-98.13%|4.2%|-0.71%|0.11%|-1.5%|-11.67%|-9.27%|-8.49%|6855191.2|832890.9|9.4%|8.6%|12.1%|3.257%|-0.475%
2022-03-06 13:00:25|320|728|VEED|VIMworld|1194|1041398760|3234|2022-03-06 13:03:25|0.00307468394651|16.77%|-77.25%|4.18%|0.59%|0.86%|-0.89%|-1.96%|-2.29%|-3.21%|17114842.2|9037.7|0.6%|0%|0.1%|3.546%|0.824%
2022-03-06 13:00:26|320|729|MHC|#MetaHash|1109|1041398760|3234|2022-03-06 13:03:26|0.00405395472992|0%|-95.82%|5.55%|-0.89%|-4.47%|-4.39%|-6%|0.23%|-2.18%|12648571.7|363840.9|3.2%|3%|2.9%|4.478%|-0.597%
2022-03-06 13:00:27|320|730|VAL|Validity|2239|1041398760|3234|2022-03-06 13:03:27|3.30580176846|7.43%|-81.16%|3.48%|-0.84%|-3.05%|-4.02%|-4.31%|3.48%|-2.58%|14953409.3|307523.9|2.8%|0.6%|2.1%|2.279%|-0.606%
2022-03-06 13:00:28|320|731|CLO|Callisto Network|1385|1041398760|3234|2022-03-06 13:03:28|0.00687839629863|51.27%|-87.04%|3.5%|0.34%|4.77%|-5.57%|3.11%|-1.61%|-1.74%|21355860.6|59602.9|0.3%|0.2%|0.3%|3.457%|0.945%
2022-03-06 13:00:29|320|732|SKEY|Skey Network|432|1041398760|3234|2022-03-06 13:03:29|0.0609437089853|13.84%|-88.18%|5.09%|-0.79%|-2.96%|3.26%|-8.34%|-2.09%|-1.97%|11069288.4|3473984.7|9.7%|25%|31.4%|4.01%|-0.574%
2022-03-06 13:00:30|320|733|ASK|Permission Coin|535|1041398760|3234|2022-03-06 13:03:30|0.0015924034826|22.64%|-80.85%|3.05%|0.25%|-1.31%|1.53%|0.05%|-0.5%|-0.47%|25238355.5|235893.5|1.4%|0.8%|0.9%|3.801%|0.607%
2022-03-06 13:00:31|320|734|PUSH|Ethereum Push Notification Service|1964|1041398760|3234|2022-03-06 13:03:28|1.18457959693|19.91%|-85.49%|3.31%|-0.65%|-0.89%|-2.04%|2.22%|1.62%|1.67%|18109765.2|4430605.8|9.4%|18.5%|24.5%|3.174%|-0.183%
2022-03-06 13:00:33|320|735|DXD|DXdao|650|1041398760|3234|2022-03-06 13:03:32|484.782789943|29.43%|-39.8%|4.25%|-0.17%|-2.22%|-3.98%|3.82%|-1.51%|-1.61%|23909487.2|186032.1|0.8%|0.6%|0.8%|4.092%|0.124%
2022-03-06 13:00:34|320|736|BUX|BUX Token|460|1041398760|3234|2022-03-06 13:03:34|0.364125463406|0.3%|-51.79%|3.71%|-0.06%|0.35%|-6.37%|-4.45%|0.81%|-0.51%|21084602.5|15400.5|1.5%|0.1%|0.1%|2.488%|0.158%
2022-03-06 13:00:35|320|737|KAN|BitKan|1315|1041398760|3234|2022-03-06 13:03:35|0.00185413097133|6.25%|-78.86%|1.48%|-0.09%|0.62%|-1.83%|-2.34%|-0.39%|-0.36%|17679953.8|89190.7|0.7%|0.6%|0.5%|1.874%|0.223%
2022-03-06 13:00:36|320|738|DIGG|DIGG|408|1041398760|3234|2022-03-06 13:03:36|29910.4048096|0%|-62.12%|3.23%|-0.44%|-0.52%|-2.85%|-8.41%|-1.26%|-2.1%|15042674.1|67519.1|0.6%|0.4%|0.4%|2.554%|-0.197%
2022-03-06 13:00:37|320|739|SNTVT|Sentivate|1035|1041398760|3234|2022-03-06 13:03:37|0.00737308697395|26.27%|-79.17%|6.88%|-1.19%|6.35%|-0.56%|-5.7%|1.84%|-1.08%|26436397.1|111541.5|1%|0.3%|0.4%|5.555%|-1.073%
2022-03-06 13:00:38|320|740|TRIAS|Trias Token (new)|2015|1041398760|3234|2022-03-06 13:03:38|3.83558627162|2.49%|-87.55%|3.42%|-0.46%|-1.1%|-3.27%|-7.72%|-5.39%|-5.42%|6136938|1583362.2|23.7%|20.3%|25.8%|2.308%|-0.246%
2022-03-06 13:00:40|320|741|GMEE|GAMEE|1994|1041867616|3234|2022-03-06 13:03:39|0.115512285394|17.56%|-83.11%|3.59%|-0.28%|1.06%|-0.72%|-1.71%|-3.27%|-3.63%|15891044.2|2124589.7|10.6%|12.3%|13.4%|3.268%|0.154%
2022-03-06 13:00:41|320|742|CPAN|CryptoPlanes|841|1041867616|3234|2022-03-06 13:03:41|3.1341455537E-6|146.61%|-100%|197.03%|174.27%|-7.51%|-5.27%|-0.12%|6.36%|8.41%|48.9|21838.7|56872.3%|82271%|44669%|198.354%|175.527%
2022-03-06 13:00:42|320|743|MITX|Morpheus Labs|1402|1041867616|3234|2022-03-06 13:03:42|0.0146321588708|9.51%|-91.93%|7.42%|-0.88%|-4.29%|-1.92%|-10.15%|20.59%|-9.19%|6928327.2|117524.2|2.3%|1.7%|1.7%|6.058%|-0.718%
2022-03-06 13:00:43|320|744|K21|K21|1967|1041867616|3234|2022-03-06 13:03:43|0.806562484602|1.75%|-89.06%|3.88%|-0.49%|-0.36%|0.02%|-0.68%|-4.04%|-4.43%|11940259.6|110928.7|2%|1.1%|0.9%|2.899%|-0.228%
2022-03-06 13:00:44|320|745|MVC|MileVerse|467|1042107016|3234|2022-03-06 13:03:44|0.0186430502214|19.39%|-96.32%|3.79%|-0.47%|-3.3%|0.68%|-3.38%|8.12%|1.31%|34666223|46010308.6|41.6%|125.4%|132.7%|3.224%|-0.072%
2022-03-06 13:00:45|320|746|NCASH|Nucleus Vision|1470|1042107016|3234|2022-03-06 12:03:27|0.000474414450994|4.93%|-99.03%|6.73%|-2.09%|-8.58%|27.68%|-40.83%|-16.35%|-12.23%|3475185.3|424279|2.8%|22.4%|12.2%|6.322%|-1.735%
2022-03-06 13:00:46|320|747|EOSC|EOS Force|878|1042107016|3234|2022-03-06 13:03:46|0.00656217160842|0%|-94.9%|5.81%|-0.93%|-2.32%|-0.64%|-12.2%|-7%|-4.83%|6326393.6|137650.3|1.5%|2.2%|2.2%|4.913%|-0.703%
2022-03-06 13:00:47|320|748|XNO|Xeno Token|397|1042107016|3234|2022-03-06 13:03:47|0.0611902248166|13.42%|-92.36%|4.39%|-0.48%|-7.97%|2%|-6.83%|2.61%|1.19%|22775668.5|33738384.5|92.4%|102.5%|148.1%|3.569%|-0.229%
2022-03-06 13:00:49|320|749|USDK|USDK|951|1042107016|3234|2022-03-06 13:03:48|0.999601232142|0.15%|-6.73%|0.05%|-0%|-0.09%|0%|0.04%|-0.11%|0.04%|28588667.2|93142105.6|447.3%|321.7%|325.8%|2.498%|0.354%
2022-03-06 13:00:50|320|750|PNG|Pangolin|1881|1042107016|3234|2022-03-06 13:03:50|0.250974502873|4.1%|-94.48%|3.25%|-0.49%|-0.59%|-1.33%|-2.19%|-1.42%|-1.32%|22124948.9|1644837.8|7.2%|8.3%|7.4%|2.352%|-0.069%
2022-03-06 13:00:51|320|751|DXL|Dexlab|1230|1042608008|3234|2022-03-06 13:03:51|0.132019481427|0%|-85.8%|3.19%|-0.63%|-0.94%|-1.47%|-6.36%|-6.33%|-6.86%|6934559|107072.3|1.4%|1.6%|1.5%|3.448%|-0.252%
2022-03-06 13:00:52|320|752|TCT|TokenClub|1516|1042608008|3234|2022-03-06 13:03:52|0.0162653544013|1.61%|-82.85%|4.58%|-1.17%|1.46%|-8.9%|5.25%|-4.91%|-4.86%|13303470.4|1597211.8|14.3%|16%|12%|2.785%|-0.962%
2022-03-06 13:00:53|320|753|BNK|Bankera|1370|1042608008|3234|2022-03-06 13:03:53|0.000931053784764|56.12%|-88.76%|7.36%|0.83%|-0.75%|-3.92%|-8.14%|2.43%|0%|23182226.4|0|0%|0%|0%|5.743%|1.019%
2022-03-06 13:00:54|320|754|SPARTA|Spartan Protocol|525|1042608008|3234|2022-03-06 13:03:54|0.131740330167|3.65%|-93.49%|5.74%|-0.93%|-4.68%|-1.24%|1.08%|-4.46%|-4.28%|13484244.7|563615.9|6%|4.6%|4.2%|4.607%|-0.412%
2022-03-06 13:00:55|320|755|BETU|BetU|1086|1042608008|3234|2022-03-06 13:03:55|0.0726423394724|2.22%|-78.21%|3.95%|-0.63%|1.58%|0.64%|0.42%|-1.87%|-1.97%|7816899.6|782056.5|7.8%|10.1%|10%|3.396%|-0.392%
2022-03-06 13:00:57|320|756|NMC|Namecoin|3234|1042608008|3234|2022-03-06 13:03:57|2.2069424027|75.28%|-80.97%|3.16%|0.93%|-1.79%|1.32%|-3.05%|0.74%|-0.47%|32522386|6496.9|0.1%|0%|0%|3.746%|1.238%
2022-03-06 13:00:58|320|757|HC|HyperCash|1659|1045740120|3234|2022-03-06 13:03:58|0.316893921608|4.73%|-99.22%|3.27%|-0.26%|-0.86%|-2.05%|-3.62%|-0.19%|-0.52%|14283014.1|869104.1|7.8%|5.5%|6.1%|3.311%|0.018%
2022-03-06 13:00:59|320|758|OXB|Oxbull.tech|369|1045740120|3234|2022-03-06 13:03:59|1.2631510833|0%|-80.06%|5.31%|-1.15%|0.58%|1.33%|-4.05%|-3.59%|-6.91%|9475532.6|111001.9|1.6%|0.7%|1.2%|4.695%|-0.935%
2022-03-06 13:01:00|320|759|ROUTE|Router Protocol|410|1045740120|3234|2022-03-06 13:03:00|2.94148169737|33.55%|-82.26%|10.99%|1.36%|-3.2%|-3.76%|-3.17%|-0.23%|-1.98%|19443022.1|2654202.6|14%|15.1%|13.7%|10.114%|1.322%
2022-03-06 13:01:02|320|760|ETHPAD|ETHPad|1285|1045740120|3234|2022-03-06 13:03:01|0.0235043228547|25.49%|-87.42%|5.09%|-1.13%|13.54%|2.85%|0.81%|-3.21%|-3.22%|4687406.1|358909|3.3%|8.8%|7.7%|4.423%|-0.912%
2022-03-06 13:01:03|320|761|BTSE|BTSE|724|1045740120|3234|2022-03-06 13:03:03|7.26998400909|22.64%|-9.79%|3.54%|0.4%|3.49%|5.76%|3.81%|-0.43%|0.38%|31658679.3|1830.1|2.3%|0%|0%|3.853%|0.697%
2022-03-06 13:01:04|320|762|mTSLA|Mirrored Tesla|446|1045740120|3234|2022-03-06 13:03:04|901.812760434|7.07%|-27.13%|1.79%|-0.38%|3.87%|-2.84%|-0.58%|0.55%|-0.17%|7905349.1|9632.1|3%|0.4%|0.1%|2.718%|-0.764%
2022-03-06 13:01:05|320|763|FKX|FortKnoxster|1284|1045740120|3234|2022-03-06 13:03:05|0.0378207076378|0%|-85.06%|7.56%|-0.39%|-7.17%|5.52%|-12.81%|1.36%|-2.09%|5638210.6|1071515.5|9.7%|15.7%|19%|6.566%|-0.208%
2022-03-06 13:01:06|320|764|SAFE|Safe|1025|1045740120|3234|2022-03-06 13:03:06|11.9612725595|83.37%|-4.89%|3.17%|0.71%|1.73%|-2.92%|0.24%|-1.89%|-1.78%|249219086.6|116095.1|0%|0.1%|0%|4.392%|1.082%
2022-03-06 13:01:07|320|765|ETP|Metaverse ETP|1735|1045740120|3234|2022-03-06 13:03:07|0.111827443507|1.89%|-98.12%|4.76%|-0.31%|-1.38%|-4.44%|-1.37%|-0.56%|-0.3%|8927917.3|18555.1|0.3%|0.3%|0.2%|4.1%|-0.085%
2022-03-06 13:01:08|320|766|CIRUS|Cirus Foundation|1111|1045740120|3234|2022-03-06 13:03:08|0.245942105614|74.19%|-80.19%|4.08%|-0.28%|3.83%|0.82%|2.61%|0.17%|1.5%|8326176.4|2366656.8|31.4%|27.5%|28.4%|4.161%|0.012%
2022-03-06 13:01:09|320|767|ACM|AC Milan Fan Token|377|1045740120|3234|2022-03-06 13:03:09|4.41685578094|20.61%|-75.98%|3.26%|-0.14%|-0.07%|-1.91%|1.02%|1.19%|-2.38%|13874103.7|3477736.7|32.4%|31.2%|25.1%|2.614%|0.099%
2022-03-06 13:01:11|320|768|MLT|MILC Platform|1754|1045740120|3234|2022-03-06 13:03:10|0.166903657185|73.09%|-79.29%|4.83%|-0.51%|0.15%|-0.35%|0.26%|-3.78%|-3.19%|13187565.3|414703.2|5.2%|4.9%|3.1%|3.993%|-0.22%
2022-03-06 13:01:12|320|769|OLT|OneLedger|1333|1045740120|3234|2022-03-06 13:03:12|0.0183212509156|27.72%|-82.54%|7.03%|-0.39%|-5.72%|0.64%|-12.25%|-1.17%|-6.33%|9014806.2|156682.3|2%|1.6%|1.7%|5.682%|-0.116%
2022-03-06 13:01:13|320|770|MPH|88mph|470|1045740120|3234|2022-03-06 13:03:13|26.9152664706|90.69%|-87.71%|9.36%|0.49%|-6.31%|18.18%|-1.08%|-4.28%|-5.12%|12289640|197245.7|3.5%|1.4%|1.6%|8.566%|0.853%
2022-03-06 13:01:14|320|771|SAITO|Saito|1909|1045740120|3234|2022-03-06 13:03:52|0.0301654768465|53.74%|-71.86%|4.65%|-1.27%|4.67%|-1.78%|-1.47%|-4.25%|-4.51%|32138556.9|1033269.7|6.4%|3.8%|3.2%|3.831%|-1.087%
2022-03-06 13:01:15|320|772|ORION|Orion Money|943|1045740120|3234|2022-03-06 13:03:15|0.294797065065|81.83%|-87.14%|2.52%|-0.68%|21.44%|2.41%|4.96%|13.94%|8.59%|16352363.2|1802886.9|2.4%|5.5%|11%|2.703%|-0.242%
2022-03-06 13:01:16|320|773|CAPS|Ternoa|1674|1045740120|3234|2022-03-06 13:03:16|0.0447792674461|2.03%|-79.62%|3.02%|-1.32%|2.57%|0.29%|0%|-0.88%|-1.16%|23858290.3|290910.6|2.6%|1.7%|1.2%|2.554%|-1.03%
2022-03-06 13:01:17|320|774|SUTER|suterusu|836|1045740120|3234|2022-03-06 13:03:17|0.00229622996128|8.23%|-97.11%|4.57%|-1.37%|-0.11%|-8.37%|5.55%|-3.09%|-3.22%|8852058.4|111607.9|1.4%|1.5%|1.3%|3.116%|-1.133%
2022-03-06 13:01:18|320|775|GAL|Galatasaray Fan Token|636|1045740120|3234|2022-03-06 13:03:18|2.99798269169|30.06%|-85.61%|3.16%|-0.51%|2.97%|0.1%|15.24%|-5.13%|-2.66%|10515640.2|2023491.4|7.3%|32.8%|19.2%|2.702%|-0.236%
2022-03-06 13:01:20|320|776|MATTER|AntiMatter|372|1045740120|3234|2022-03-06 13:03:20|0.358651132318|2.79%|-93.66%|1.9%|-0.52%|-0.17%|-0.43%|-0.14%|0.24%|-0.05%|11226300|66787.9|2.3%|0.6%|0.6%|2.655%|-0.205%
2022-03-06 13:01:21|320|777|DREP|Drep [new]|2003|1045740120|3234|2022-03-06 13:03:21|0.599581101857|18.38%|-82.02%|3.09%|-0.44%|-0.47%|-0.3%|-1.24%|-1.25%|-1.43%|23923286|1957165.7|22.8%|13%|8.2%|2.395%|-0.197%
2022-03-06 13:01:22|320|778|LABS|LABS Group|2131|1045885992|3234|2022-03-06 13:03:22|0.00266481799854|8.18%|-98.13%|3.19%|-0.44%|2.46%|-0.33%|-1.29%|-0.14%|-0.88%|5557157.1|117715|2.7%|1.5%|2.1%|2.586%|-0.204%
2022-03-06 13:01:23|320|779|STAX|StableXSwap|499|1046187168|3234|2022-03-06 13:03:23|0.632151733911|2.78%|-90.98%|3.52%|-1.39%|-0.91%|-1.59%|-5.56%|2.71%|0.07%|8626750.3|0|0%|0%|0%|2.683%|-1.159%
2022-03-06 13:01:24|320|780|JGN|Juggernaut|544|1046187168|3234|2022-03-06 13:03:24|0.102446641255|0%|-98.08%|5.94%|-2.44%|6.1%|-9.02%|0.27%|-2.82%|-3.34%|4053045.2|393693|8.8%|12.2%|9.7%|4.854%|-2.253%
2022-03-06 13:01:25|320|781|ATM|Atletico De Madrid Fan Token|623|1046187168|3234|2022-03-06 13:03:25|5.36212372545|21.33%|-89.74%|2.66%|-0.4%|2.03%|-2.39%|-0.49%|-0.69%|-0.77%|11190645|2397777.7|26.9%|23.2%|21.4%|2.273%|-0.136%
2022-03-06 13:01:26|320|782|GRO|Growth DeFi|557|1046187168|3234|2022-03-06 13:03:26|8.93586930273|0%|-94.79%|7.5%|-1.16%|-10.01%|-0.49%|-7.03%|3.5%|-16.61%|3874389.3|193201.8|1.7%|1.1%|5%|6.544%|-0.963%
2022-03-06 13:01:28|320|783|PPC|Peercoin|3233|1046187168|3234|2022-03-06 13:03:28|0.52804922885|2.24%|-94.17%|3.48%|-0.49%|2.47%|-6.49%|-4.33%|-2.83%|-2.38%|14480288.1|5405.1|0.1%|0%|0%|2.482%|-0.249%
2022-03-06 13:01:29|320|784|NEBL|Neblio|1636|1048588600|3234|2022-03-06 13:03:29|0.36155872284|0%|-99.19%|4.78%|-1.48%|-0.88%|-6.46%|-15.26%|-3.86%|-6.07%|6778987.9|163182.3|1.9%|2.5%|2.4%|3.149%|-1.295%
2022-03-06 13:01:30|320|785|EL|ELYSIA|706|1048588600|3234|2022-03-06 13:03:30|0.00679009491723|4.19%|-88.75%|2.99%|-0.58%|0.01%|-0.65%|-4.15%|-1.46%|-0.86%|21939705.9|1663840.3|4.2%|6.9%|7.6%|2.547%|-0.319%
2022-03-06 13:01:31|320|786|ARA|Adora Token|1075|1048588600|3234|2022-03-06 13:03:31|0.0246910375861|82.48%|-85.85%|6.16%|1.1%|3.43%|-0.08%|-5.42%|-8.24%|-8.01%|3950566|1026.7|0.6%|0.3%|0%|6.11%|1.381%
2022-03-06 13:01:32|320|787|mMSFT|Mirrored Microsoft|445|1048588600|3234|2022-03-06 13:03:32|314.662287203|7.76%|-9.41%|1.05%|-0.07%|3.52%|-0.22%|-2.65%|2.36%|-0.11%|6764745|5894.1|5.4%|1%|0.1%|3.413%|-0.926%
2022-03-06 13:01:33|320|788|NAS|Nebulas|1565|1048588600|3234|2022-03-06 13:03:33|0.184084205861|2.94%|-98.87%|3.62%|-0.86%|-2.09%|-7.83%|4.18%|-1.13%|-1.19%|11281150.8|2038914.2|14.9%|17.8%|18.1%|2.083%|-0.603%
2022-03-06 13:01:34|320|789|WELL|WELL|455|1048588600|3234|2022-03-06 13:03:34|0.0632769458736|5.51%|-93.52%|6.04%|-0.55%|-3.9%|6.97%|0.19%|-10.55%|3.53%|8674003.7|26664.5|0.1%|0.3%|0.3%|6.954%|-0.156%
2022-03-06 13:01:36|320|790|NEST|NEST Protocol|601|1048588600|3234|2022-03-06 13:03:36|0.0230666346015|177.66%|-88.2%|6.29%|1.96%|-11.94%|-8.13%|-2.25%|-1.56%|-1.6%|46259542|2297738.8|9.6%|5.5%|5%|5.878%|2.266%
2022-03-06 13:01:37|320|791|BANK|Float Protocol (Bank)|372|1048588600|3234|2022-03-06 13:03:37|19.813867258|2.98%|-98.17%|5.49%|-1.82%|0.23%|-1.06%|-1.46%|-2.18%|-3.13%|2934408.3|143571.1|5.9%|3.8%|4.9%|4.703%|-1.477%
2022-03-06 13:01:38|320|792|mQQQ|Mirrored Invesco QQQ Trust|445|1048588600|3234|2022-03-06 13:03:38|361.506810078|4.59%|-11.71%|0.98%|-0.14%|3.38%|-0.12%|-2.38%|0.84%|-0.03%|7662899.6|90101.7|3.4%|0.3%|1.2%|2.744%|-0.97%
2022-03-06 13:01:39|320|793|SLRS|Solrise Finance|1460|1048588600|3234|2022-03-06 13:03:39|0.253531210224|0.82%|-76.94%|1.08%|-0.37%|0.08%|-0.05%|0.02%|0.14%|0.14%|14034244.7|332583|3.3%|2.3%|2.4%|2.051%|-0.021%
2022-03-06 13:01:40|320|794|WOM|WOM Protocol|719|1048588600|3234|2022-03-06 13:03:40|0.100817157671|6.23%|-89.97%|5.78%|-0.61%|-1.7%|-3.43%|-5.07%|-0.28%|4.44%|10652136.8|986106.7|11.1%|9.7%|9.3%|4.739%|-0.328%
2022-03-06 13:01:41|320|795|EMRX|Emirex Token|908|1048588600|3234|2022-03-06 13:03:41|0.464756983926|10.85%|-80.43%|3.13%|-0.42%|-2.18%|-3.5%|-5.88%|-0.18%|-1.33%|12575750|179632.3|2.3%|1.4%|1.4%|1.381%|-0.227%
2022-03-06 13:01:42|320|796|XWG|X World Games|1209|1048588600|3234|2022-03-06 13:03:42|0.0660925536127|0%|-76.64%|4.58%|-0.26%|-0.26%|-2.67%|-0.57%|-2.84%|-2.87%|82009843.4|7305458.1|4.2%|9.3%|8.9%|8.218%|3.823%
2022-03-06 13:01:43|320|797|XSN|Stakenet|1423|1048588600|3234|2022-03-06 13:03:43|0.0467371034082|20.45%|-93.73%|6.23%|-0.88%|15.55%|-5.4%|1.48%|0.1%|-2.73%|5842839.6|7788.8|0.4%|0.1%|0.1%|5.992%|-0.588%
2022-03-06 13:01:44|320|798|mAAPL|Mirrored Apple|446|1048588600|3234|2022-03-06 13:03:44|163.755855366|4.01%|-9.65%|0.95%|-0.16%|1.63%|0.53%|-1.19%|-1.05%|0.12%|8370865.5|88856|4.7%|1.3%|1.1%|3.134%|-0.763%
2022-03-06 13:01:46|320|799|LBC|LBRY Credits|2068|1048588600|3234|2022-03-06 13:03:46|0.0316931373347|11.07%|-98.33%|2.84%|-0.1%|-4.76%|-3.47%|-7.34%|0.77%|2.36%|20583186.2|38385.5|0.5%|0.2%|0.2%|2.581%|0.552%
2022-03-06 13:01:47|320|800|CRPT|Crypterium|1504|1048588600|3234|2022-03-06 13:03:47|0.133991844227|30.86%|-94.67%|8.44%|0.76%|-1.27%|-7.25%|-5.72%|3.22%|-2.93%|10910223.3|354209|22.5%|2.8%|3.2%|7.273%|0.934%
2022-03-06 13:01:48|320|801|mNFLX|Mirrored Netflix|446|1048588600|3234|2022-03-06 13:03:48|391.039554614|1.29%|-44.19%|1.65%|-0.69%|-1.26%|-1.72%|-1.01%|0.03%|-0.12%|5110670|9320.8|3.7%|1%|0.2%|3.217%|-1.187%
2022-03-06 13:01:49|320|802|TON|Tokamak Network|554|1048588600|3234|2022-03-06 13:03:49|3.60405802097|5.86%|-85.42%|3.48%|-0.73%|1.64%|-5.08%|-5.31%|1.44%|-3.38%|9829491.6|1138287.2|69.8%|13.1%|11.6%|2.459%|-0.494%
2022-03-06 13:01:50|320|803|FINA|Defina Finance|870|1048588600|3234|2022-03-06 13:03:50|0.380556667195|2.96%|-95.8%|5.62%|-1.82%|-7.19%|-3.97%|-2.24%|-1.46%|-1.88%|2856800.8|2455560.8|37.3%|85.7%|86%|4.544%|-1.546%
2022-03-06 13:01:51|320|804|mAMZN|Mirrored Amazon|445|1048588600|3234|2022-03-06 13:03:51|3187.08678182|12.01%|-37.41%|1.52%|-0.13%|1.82%|-1.24%|-2.34%|-0.01%|1.97%|6577943.9|257172|3.8%|0%|3.9%|3.158%|-0.888%
2022-03-06 13:01:53|320|805|SNY|Synthetify|1449|1048588600|3234|2022-03-06 13:03:52|0.975432501301|0.15%|-86.76%|1.05%|-0.87%|-0.96%|0.04%|-0.09%|-0.73%|-0.58%|5486807.8|147407.5|2.5%|2.5%|2.7%|2.243%|-0.547%
2022-03-06 13:01:54|320|806|PING|Sonar|1460|1048588600|3234|2022-03-06 13:03:54|0.00263083314431|53.23%|-90.06%|3.48%|-0.35%|4.35%|-2.59%|-1.2%|-6.51%|-6.38%|7112365.2|27097.2|0.8%|0.6%|0.4%|2.644%|-0.132%
2022-03-06 13:01:55|320|807|RSTR|Ondori|1228|1048588600|3234|2022-02-17 00:02:00|0.000435296781537|24.26%|-35.58%|1.79%|-0.07%|0%|0%|0%|0%|0%|16439787.3|0|0%|0%|0%|0.418%|0.173%
2022-03-06 13:01:56|320|808|AOA|Aurora|1349|1048588600|3234|2022-03-06 13:03:56|0.000939409408236|6.39%|-98.4%|6.38%|-1.91%|-0.52%|-4.83%|-4.71%|-2.69%|2.52%|9370666|95545.1|4.8%|1.4%|1%|6.097%|-1.689%
2022-03-06 13:01:57|320|809|LAYER|UniLayer|564|1048588600|3234|2022-03-06 13:03:57|0.194926762425|25.86%|-95.02%|5.01%|-0.71%|5.89%|-0.28%|-3.23%|-0.26%|3.23%|4927304.3|1016860.3|17.3%|15%|20.6%|4.162%|-0.467%
2022-03-06 13:01:58|320|810|AMB|Ambrosus|1595|1048588600|3234|2022-03-06 13:03:58|0.0165275969871|4.25%|-98.97%|6%|-0.45%|-3.5%|-5.84%|16.15%|-7.62%|-4.66%|9079898.3|254537.9|2.9%|11.3%|2.8%|4.805%|-0.281%
2022-03-06 13:01:59|320|811|TEMCO|TEMCO|1126|1048853080|3234|2022-03-06 13:03:59|0.00506948536344|6.59%|-85.59%|2.72%|-0.27%|0.2%|1.21%|-5.87%|1.51%|-0.69%|20142365.2|145934.5|11.6%|0.8%|0.7%|2.712%|0.033%
2022-03-06 13:02:01|320|812|ADK|Aidos Kuneen|1619|1048853080|3234|2022-03-06 13:03:01|0.237974033956|0%|-99.72%|8.68%|0.34%|-5.83%|-2.14%|-5.55%|-5.01%|-4.36%|5949350.9|235914.4|2.9%|3.9%|4%|7.809%|0.621%
2022-03-06 13:02:02|320|813|KONO|Konomi Network|2130|1049283960|3234|2022-03-06 13:03:02|0.106361286222|4.66%|-97.73%|4.07%|-0.79%|2.67%|-1.4%|-3.93%|-4.35%|-4.31%|4383964.4|346317.8|11.3%|15.7%|7.9%|3.411%|-0.476%
2022-03-06 13:02:03|320|814|DEHUB|DeHub|1115|1050519192|3234|2022-03-06 13:03:03|0.00499632289818|9.45%|-92.07%|4.13%|0.31%|1.13%|-0.07%|-0.74%|-1.66%|-0.97%|19208276.5|31805.8|1.1%|0.2%|0.2%|3.645%|0.767%
2022-03-06 13:02:04|320|815|SWTH|Switcheo|1434|1050519192|3234|2022-03-06 13:03:04|0.0117617278352|0%|-87.77%|4.86%|-0.39%|-5.44%|-4.35%|-2.22%|-0.85%|-1.51%|19403412.2|22038.1|0.6%|0.1%|0.1%|4.503%|-0.144%
2022-03-06 13:02:06|320|816|PNY|Peony|1231|1050519192|3234|2022-03-06 13:03:05|0.27921025887|44.81%|-75.19%|4.19%|-0.12%|5.16%|-0.9%|-7.06%|-3.24%|2.28%|40498213.6|743225.7|0.8%|0.6%|1.8%|3.446%|0.934%
2022-03-06 13:02:07|320|817|NEX|Nash|1070|1050519192|3234|2022-03-06 13:03:07|0.549664278754|4.58%|-83.18%|7.86%|0.57%|-9.75%|-5.43%|-8.49%|6.41%|-1.78%|16031618.8|157980.4|0.8%|1%|1%|7.224%|0.812%
2022-03-06 13:02:08|320|818|CELL|Cellframe|2055|1050519192|3234|2022-03-06 13:03:49|1.43430404673|113.07%|-74.87%|4.95%|0.66%|0.92%|0.37%|-2.29%|-4.04%|-4.12%|41344548.9|934706.7|2.9%|2%|2.3%|4.034%|0.958%
2022-03-06 13:02:09|320|819|MSB|Misbloc|488|1050981880|3234|2022-03-06 13:03:09|0.00869622902611|20.44%|-99.81%|8.27%|-3.75%|-11.65%|-9.34%|8.96%|9.98%|0.51%|1296647.4|299631.7|100.2%|39.8%|23.1%|8.225%|-3.281%
2022-03-06 13:02:10|320|820|BOR|BoringDAO|497|1050981880|3234|2022-03-06 13:03:10|521.542593856|96.52%|-60.99%|15.5%|2.19%|-0.37%|37.37%|-5.09%|1.16%|-1.12%|74915377.8|0|0%|0%|0%|14.464%|2.385%
2022-03-06 13:02:11|320|821|KDAG|King DAG|650|1050981880|3234|2022-03-06 13:03:11|0.35899986926|0%|-62.1%|3.04%|-0.72%|-1.63%|0.52%|-3.11%|-2.93%|-2.07%|19548097.5|96742.8|5.6%|0.4%|0.5%|3.468%|-0.414%
2022-03-06 13:02:13|320|822|mSLV|Mirrored iShares Silver Trust|445|1050981880|3234|2022-03-06 13:03:13|23.9911000921|15.43%|-31.95%|1.25%|0.14%|-1.22%|-0.37%|3.21%|0.63%|-0.24%|8957977.7|129925.8|7.5%|1.9%|1.5%|3.589%|-0.507%
2022-03-06 13:02:14|320|823|WIKEN|Project WITH|848|1050981880|3234|2022-03-06 13:03:14|0.0120562466546|12.91%|-87.19%|3.79%|-0.46%|-3.18%|2.09%|1.54%|0.36%|-2.27%|10348344.6|569762.9|8.1%|5.1%|5.5%|3.006%|-0.202%
2022-03-06 13:02:15|320|824|BONE|Bone ShibaSwap|1044|1050981880|3234|2022-03-06 13:03:15|0.55730611521|13.3%|-83.29%|3.8%|-0.67%|5.6%|0.46%|-0.74%|-2.88%|-7.65%|3887377.1|1910931.8|69%|84.4%|49.2%|2.946%|-0.448%
2022-03-06 13:02:16|320|825|GOVI|Govi|395|1050981880|3234|2022-03-06 13:03:16|1.1493452248|51.51%|-84.11%|5.06%|0.42%|-1.47%|-5.65%|-6.81%|-0.6%|-3.39%|13051343.7|62281.6|5.9%|0.9%|0.5%|3.758%|0.798%
2022-03-06 13:02:17|320|826|VRT|Venus Reward Token|1715|1050981880|3234|2022-03-06 13:03:17|0.000448506803493|88.41%|-95.36%|4.33%|-0.66%|-1.91%|-3.31%|-3.53%|-2.84%|-2.9%|9867141.2|61652.9|3.6%|1.2%|0.6%|4.103%|-0.407%
2022-03-06 13:02:18|320|827|ONE|Harmony|1009|1050981880|3234|2022-03-06 13:03:07|0.131736749197|4.24%|-62.95%|5.44%|-1.13%|3.92%|-6.01%|-9%|-0.03%|-6.05%|1556263244.5|119993202.8|9.4%|5.7%|7.7%|3.825%|-0.925%
2022-03-06 13:02:19|320|828|DF|dForce|622|1050981880|3234|2022-03-06 13:03:19|0.0747050788125|0.54%|-92.42%|3.14%|-0.68%|0.92%|-5.59%|-6.81%|2.02%|-1.46%|30743629.5|2314886.8|11%|5%|7.5%|2.153%|-0.216%
2022-03-06 13:02:21|320|829|PAI|Project Pai|1340|1050981880|3234|2022-03-06 13:03:20|0.0036303001183|20.68%|-99.74%|4.95%|0.01%|3.77%|-4.93%|-0.43%|2.47%|-0.14%|5782440.5|850195|13.4%|17.3%|14.7%|5.093%|0.27%
2022-03-06 13:02:22|320|830|BMON|Binamon|1500|1050981880|3234|2022-03-06 13:03:22|0.0417010624523|11.79%|-94.97%|3.25%|-0.52%|-0.48%|0.87%|0.13%|-0.12%|-2.08%|4814552.3|515907|22.2%|11.1%|10.7%|2.191%|-0.215%
2022-03-06 13:02:23|320|831|UPUNK|Unicly CryptoPunks Collection|1877|1051007032|3234|2022-03-06 13:03:23|0.0472812648382|64.18%|-66.7%|3.3%|-0.48%|3.17%|3.33%|3.9%|3.27%|3.01%|11820316.2|62533.1|0.7%|0.5%|0.5%|3.73%|-0.185%
2022-03-06 13:02:24|320|832|mUSO|Mirrored United States Oil Fund|445|1051745784|3234|2022-03-06 13:03:24|79.9915283929|39.45%|-0.24%|1.41%|0.57%|2.75%|0.47%|6.12%|-0.2%|-0.04%|6878181.1|293325.6|4.6%|4.1%|4.3%|3.555%|-0.564%
2022-03-06 13:02:25|320|833|ROOBEE|ROOBEE|871|1051745784|3234|2022-03-06 13:03:25|0.0032783731113|18.67%|-83.72%|3.44%|-0.13%|1.34%|1.42%|-6.03%|-2.83%|2.56%|8359695.8|1301788.8|15.4%|15.5%|15.6%|2.563%|0.098%
2022-03-06 13:02:26|320|834|CYCLUB|CYCLUB|514|1051745784|3234|2022-03-06 13:03:26|0.031994962321|22.92%|-90.52%|6.97%|-1.51%|-2.9%|-1.63%|12%|-6.39%|-1.39%|42050800.6|1882118.9|12.5%|5.4%|4.5%|6.446%|-1.309%
2022-03-06 13:02:27|320|835|DDIM|DuckDaoDime|530|1051745784|3234|2022-03-06 13:03:27|8.08420102863|0%|-92.15%|4.52%|-0.77%|-2.55%|-2.78%|-4.9%|-0.88%|-0.65%|8389725|231622.6|3.1%|2.6%|2.8%|3.912%|-0.501%
2022-03-06 13:02:29|320|836|DFYN|Dfyn Network|1801|1051745784|3234|2022-03-06 13:03:29|0.100881464973|26.37%|-98.63%|4.17%|-0.23%|-0.78%|0.05%|-1.16%|-1.52%|-0.18%|9133320.5|694779|14%|7.2%|7.6%|3.55%|0.197%
2022-03-06 13:02:30|320|837|ORAI|Oraichain Token|496|1051996864|3234|2022-03-06 13:03:30|6.29775459902|47.32%|-93.88%|5.55%|0.04%|-10.36%|-12.25%|9.25%|-3.02%|-5.83%|12875280.7|457126.7|5%|2.9%|3.6%|4.749%|0.246%
2022-03-06 13:02:31|320|838|FO|FIBOS|920|1051996864|3234|2022-03-06 13:03:31|0.011079120957|1.36%|-81.88%|0.8%|-0.09%|0.21%|0.49%|-0.05%|0.05%|0.04%|11872309.9|37817.4|2.7%|0.2%|0.3%|2.635%|0.271%
2022-03-06 13:02:32|320|839|DOV|Dovu|1590|1051996864|3234|2022-03-06 13:03:32|0.0194656871006|92.9%|-98.12%|7.83%|1.09%|0.16%|-3.92%|-11.23%|6.74%|-7.29%|18125613|47975.7|0.6%|0.2%|0.3%|6.569%|1.278%
2022-03-06 13:02:33|320|840|WEST|Waves Enterprise|774|1051996864|3234|2022-03-06 13:03:33|0.196812908948|36.7%|-72.43%|4.41%|-0.1%|-3.12%|-3.11%|0.16%|4.8%|-0.23%|8259435.4|268318.7|6%|5.2%|3.2%|3.923%|0.143%
2022-03-06 13:02:34|320|841|OAX|OAX|1679|1051996864|3234|2022-03-06 13:03:34|0.102454076418|8.66%|-96.37%|4.31%|-0.93%|-5.62%|-3.63%|-6.82%|5.69%|2.81%|7893600|905341.9|2.3%|1.6%|11.5%|2.705%|-0.738%
2022-03-06 13:02:36|320|842|FINE|Refinable|1879|1052394280|3234|2022-03-06 13:03:36|0.105894975342|1.11%|-97.37%|2.57%|-0.41%|-0.58%|0.32%|0.52%|-0.06%|-0.7%|4348030|570551.7|11.8%|14%|13.1%|2.22%|-0.155%
2022-03-06 13:02:37|320|843|PEPECASH|Pepe Cash|1607|1053005752|3234|2022-01-20 00:01:00|0.0109396447741|0%|-91.26%|3.43%|-1.64%|0%|0%|0%|0%|0%|7678361.7|0|0%|0%|0%|4.006%|-0.848%
2022-03-06 13:02:38|320|844|FOAM|FOAM|1181|1053005752|3234|2022-03-06 13:03:38|0.043868329839|28.88%|-65.41%|5.98%|-0.03%|-3.77%|-2.31%|-8.76%|1.92%|-2.48%|13887482.7|46954.8|0.1%|0.4%|0.3%|5.123%|0.197%
2022-03-06 13:02:39|320|845|WABI|Wabi|1545|1053005752|3234|2022-03-06 13:03:39|0.106312386066|0%|-97.92%|4.04%|-0.84%|-1.22%|-5.8%|-5.12%|3.88%|-4.04%|10631238.5|2603832.5|11.4%|18.9%|24.5%|2.373%|-0.647%
2022-03-06 13:02:40|320|846|BCMC|Blockchain Monster Hunt|857|1053005752|3234|2022-03-06 13:03:40|0.237687530306|34.78%|-94.28%|4.4%|-1.24%|3.74%|-1.64%|-1.63%|-2.5%|-2.31%|12775382.9|643603.7|8.9%|4.9%|5%|4.759%|0.064%
2022-03-06 13:02:41|320|847|CRON|Cryptocean|916|1053005752|3234|2022-03-06 13:03:41|0.781091219924|0%|-70.88%|4.22%|-1.2%|-5.49%|-4.29%|-8.83%|-1.69%|-2.26%|6404207.6|111444.5|2%|2%|1.7%|4.101%|-0.919%
2022-03-06 13:02:42|320|848|ARMOR|ARMOR|407|1053005752|3234|2022-03-06 13:03:42|0.018127942416|0%|-98.85%|4.24%|-1.53%|-2.78%|-7.99%|-11.27%|-0.24%|-2.48%|3179959.4|40125.7|1.4%|1.3%|1.3%|3.089%|-1.341%
2022-03-06 13:02:44|320|849|mIAU|Mirrored iShares Gold Trust|445|1053005752|3234|2022-03-06 13:03:44|37.3160325192|8.73%|-0.18%|2.42%|1.72%|-0.74%|0.82%|1.3%|2.59%|-0.18%|41938656.4|287216.3|1.1%|0.7%|0.7%|4.679%|2.178%
2022-03-06 13:02:45|320|850|STACK|StackOs|1898|1053005752|3234|2022-03-06 13:03:45|0.0912761673842|31.98%|-73.28%|5.35%|1.13%|2.55%|1.98%|1.31%|4.14%|4.4%|32771286.4|498421.9|3.5%|1.3%|1.5%|4.755%|1.362%
2022-03-06 13:02:46|320|851|IDV|Idavoll Network|2178|1054005504|3234|2022-03-06 13:03:46|0.00973017344724|10.8%|-97.55%|3.61%|0.5%|2.03%|4.05%|1.45%|2.49%|0.75%|8697672.1|490450.6|2.8%|6.3%|5.6%|3.887%|0.83%
2022-03-06 13:02:47|320|852|mBABA|Mirrored Alibaba|446|1054584376|3234|2022-03-06 13:03:47|110.755909531|0%|-65.56%|1.57%|-0.23%|-2.45%|-1.66%|-1.18%|-0%|0%|6179035|2525.8|2.8%|0%|0%|3.199%|-0.778%
2022-03-06 13:02:48|320|853|TULIP|SolFarm|1619|1054584376|3234|2022-03-06 13:03:48|10.5663784698|4.35%|-78.61%|1.76%|-0.26%|1.12%|-0.42%|0.23%|0.36%|-0.05%|8613772.8|222888|5.2%|2.7%|2.6%|1.846%|0.108%
2022-03-06 13:02:50|320|854|CAS|Cashaa|1412|1054584376|3234|2022-03-06 13:03:49|0.010593525079|0%|-94.8%|3.2%|-0.56%|-2.08%|-1.09%|-1.63%|-1.33%|-0.21%|8681690.5|184221.8|4.3%|2%|2.1%|2.678%|-0.299%
2022-03-06 13:02:51|320|855|NXT|Nxt|3014|1054584376|3234|2022-03-06 13:03:51|0.00887127289142|0.1%|-99.51%|2.25%|-0.48%|-0.95%|-1.69%|-5.6%|-0.92%|0.1%|8862401.1|120054.4|1.9%|2%|1.4%|2.193%|-0.201%
2022-03-06 13:02:52|320|856|NAFT|Nafter|1773|1056509856|3234|2022-03-06 13:03:52|0.00509589066822|7.79%|-97.75%|2.99%|-0.88%|4.27%|-0.43%|0.33%|-1.33%|-1.99%|2547945.3|1238017.8|35.1%|50.9%|48.6%|2.241%|-0.645%
2022-03-06 13:02:53|320|857|SWINGBY|Swingby|586|1056509856|3234|2022-03-06 13:03:53|0.00881032044855|0%|-99.17%|5.02%|-1.94%|1.84%|-6.28%|-8.47%|2.42%|-4.84%|2998656.4|185547|7.9%|7.6%|6.2%|4.135%|-1.496%
2022-03-06 13:02:54|320|858|USDX|USDX [Kava]|486|1056509856|3234|2022-03-06 13:03:52|0.973832017062|2.89%|-5.15%|0.69%|0%|1.11%|-0.75%|1.3%|-0.67%|0.17%|142204744.5|222349.1|0.2%|0.2%|0.2%|2.446%|0.284%
2022-03-06 13:02:55|320|859|DHT|dHedge DAO|535|1056509856|3234|2022-03-06 13:03:55|0.487140327178|23.25%|-90.8%|2.82%|-0.59%|19.4%|1.23%|-2.78%|-1.17%|-0.67%|12011737.3|316747.7|3%|4.7%|2.6%|3.209%|-0.06%
2022-03-06 13:02:56|320|860|MFG|Smart MFG|1416|1056509856|3234|2022-03-06 13:03:56|0.0493122923686|0%|-59.35%|6.63%|-0.97%|-1.23%|-5.65%|-17.35%|-0.81%|-2.45%|16244226.1|3468.9|0.4%|0.1%|0%|5.718%|-0.685%
2022-03-06 13:02:58|320|861|GYEN|GYEN|2165|1056509856|3234|2022-03-06 13:03:58|0.00868355479226|1.52%|-79.87%|0.22%|0.03%|-0.13%|0.04%|0.03%|0.01%|0%|23740508.8|97914|2.3%|0.6%|0.4%|1.605%|0.334%
2022-03-06 13:02:59|320|862|ICHI|ICHI|415|1056509856|3234|2022-03-06 13:03:59|19.3875862447|274.25%|-1.87%|3.52%|2.33%|-1.24%|3.69%|-2.26%|1.41%|-0.99%|82579135.9|549728.4|1.4%|0.4%|0.7%|4.067%|2.698%
2022-03-06 13:03:00|320|863|ZCN|0Chain|1343|1056509856|3234|2022-03-06 13:03:00|0.295523384045|15.72%|-85.85%|4.9%|-0.22%|0.25%|-3.55%|-3%|-0.36%|-3.19%|14303622|32491.2|1.2%|0.3%|0.2%|4.414%|-0.001%
2022-03-06 13:03:01|320|864|mTWTR|Mirrored Twitter|445|1056509856|3234|2022-03-06 13:03:01|36.554262982|3.8%|-53.22%|1.63%|-0.31%|-1.52%|-0.28%|-0.97%|-1.33%|1.63%|4376203.3|22609.9|3.6%|1.7%|0.5%|3.299%|-1.094%
2022-03-06 13:03:02|320|865|SENSO|SENSO|671|1056509856|3234|2022-03-06 13:03:02|0.619837361931|0%|-80.82%|5.77%|-1.16%|-6.14%|-6.29%|-5.51%|3.16%|-4.39%|7587642.4|663234.4|14.4%|8.7%|8.7%|4.145%|-0.971%
2022-03-06 13:03:03|320|866|vLINK|Venus LINK|422|1056509856|3234|2022-03-06 13:03:03|0.275570361956|2.84%|-73.69%|4.64%|-0.74%|-0.26%|-2.6%|-7.94%|2.24%|-2.71%|8517139.2|0|0%|0%|0%|2.418%|-0.435%
2022-03-06 13:03:05|320|867|NCT|PolySwarm|1426|1056509856|3234|2022-03-06 13:03:04|0.0362939892834|74%|-73.2%|12.55%|2.59%|-1.05%|0.54%|0.16%|13.27%|-6.25%|56127098.5|5179164.1|6.2%|17.2%|9.2%|11.959%|2.818%
2022-03-06 13:03:07|320|868|TALK|Talken|1096|1056509856|3234|2022-03-06 13:03:06|0.401310601541|28.87%|-85.28%|2.57%|-0.33%|21.46%|-5.19%|-10.93%|-6.52%|-6.66%|0|3248081|2.3%|0%|0%|3.793%|0.892%
2022-03-06 13:03:08|320|869|MYST|Mysterium|1722|1056509856|3234|2022-03-06 13:03:08|0.322444961003|9.39%|-91.21%|3.13%|-0.42%|-1.85%|0.72%|-4.69%|-0.67%|-0.39%|6459742.4|81188.9|1.4%|1.3%|1.3%|2.855%|-0.149%
2022-03-06 13:03:09|320|870|SIGNA|Signum|1457|1056509856|3234|2022-03-06 13:03:09|0.00659498264947|69.18%|-65.96%|5.76%|0.43%|-3.02%|3.33%|0.19%|-1.81%|1.06%|14052598.2|28835|0.5%|0.2%|0.2%|5.308%|0.684%
2022-03-06 13:03:10|320|871|EPK|EpiK Protocol|1844|1056509856|3234|2022-03-06 13:03:10|0.0624449138898|4.79%|-97.12%|3.86%|-1.18%|-15.26%|1.11%|0.13%|0.87%|4.79%|8121403.8|1826523.7|17.6%|19.6%|22.5%|4.785%|0.182%
2022-03-06 13:03:12|320|872|IGNIS|Ignis|1544|1056509856|3234|2022-03-06 13:03:11|0.0135470426514|2.36%|-99.92%|2.71%|-0.7%|-1.06%|-1.68%|-1.39%|0.08%|-0.87%|10311249.6|123489.4|1.4%|1.2%|1.2%|2.736%|-0.414%
2022-03-06 13:03:13|320|873|BIOT|BioPassport Token|369|1056509856|3234|2022-03-06 13:03:13|0.0290005063257|3.36%|-78.41%|4.8%|-1.86%|-2.1%|-0.97%|-3.2%|0.26%|-1.84%|50898889|686626.1|12.2%|1.3%|1.3%|4.629%|-1.627%
2022-03-06 13:03:14|320|874|REVO|Revomon|1958|1056509856|3234|2022-03-06 13:03:14|0.303407750195|12.48%|-83.82%|4.09%|-0.49%|2.75%|-0.6%|-1.77%|-4.83%|-6.75%|7527587.9|767893.8|8.8%|10.7%|10.2%|3.129%|-0.29%
2022-03-06 13:03:15|320|875|vSXP|Venus SXP|424|1056854280|3234|2022-03-06 13:03:15|0.0272257088112|15.09%|-75.17%|4.17%|-0.63%|-3.06%|1.27%|-1.43%|1.68%|-4.23%|10799754.9|0|0%|0%|0%|2.764%|-0.344%
2022-03-06 13:03:16|320|876|MOD|Modefi|382|1056854280|3234|2022-03-06 13:03:16|0.51898166273|4.6%|-90.35%|2.68%|-0.73%|-0.43%|-0.34%|-4.54%|0.99%|-1.16%|7612176.3|67416.4|3.6%|1.1%|0.9%|1.981%|-0.444%
2022-03-06 13:03:17|320|877|ENQ|Enecuum|936|1056854280|3234|2022-03-06 13:03:17|0.0323296287541|5.16%|-89.53%|4.52%|-0.87%|7.35%|-3.65%|-9.89%|-5.51%|5.16%|6447711.1|136484.9|2.6%|2.2%|2.1%|3.554%|-0.645%
2022-03-06 13:03:18|320|878|AVT|Aventus|1598|1056854280|3234|2022-03-06 13:03:18|2.42984552227|20.68%|-64.95%|6.98%|-0.23%|1.93%|0.13%|15.53%|-5.1%|-6.54%|14579073.1|342819.8|3%|6.2%|2.4%|6.857%|0.072%
2022-03-06 13:03:20|320|879|ABT|Arcblock|1469|1056854280|3234|2022-03-06 13:03:19|0.131184314787|5.5%|-92.06%|4.13%|-0.06%|-2.77%|-3.62%|-1.89%|5.63%|-1.48%|12928779|1789647.7|25.6%|17.8%|13.8%|4.221%|0.269%
2022-03-06 13:03:21|320|880|LITH|Lithium|1280|1056854280|3234|2022-03-06 13:03:21|0.00524904134858|0.06%|-89.53%|2.4%|-0.91%|-0.28%|-0.36%|-0.19%|-3.61%|-3.55%|10068244|710516.8|12%|4.6%|7.1%|2.256%|-0.394%
2022-03-06 13:03:22|320|881|EVZ|Electric Vehicle Zone|564|1056854280|3234|2022-03-06 13:03:22|0.0574891632598|4.15%|-74.13%|2.98%|-0.56%|-1.28%|0.15%|-3.45%|-0%|-1.6%|25452352.9|202365.3|2.2%|1%|0.8%|2.248%|-0.311%
2022-03-06 13:03:23|320|882|LAMB|Lambda|1159|1056854280|3234|2022-03-06 13:03:23|0.00394164057695|12.52%|-98.5%|3.62%|-0.64%|0.55%|-4.48%|1.83%|-0.8%|1.01%|6027324.9|845615.1|12.6%|16.3%|14%|3.331%|-0.371%
2022-03-06 13:03:24|320|883|DORA|Dora Factory|2096|1056854280|3234|2022-03-06 13:03:24|5.80555106267|39.7%|-90.57%|3.96%|-0.65%|12.03%|-0.95%|-8.54%|-9.31%|-7.35%|22928597.4|19632158.2|43.1%|80.8%|85.6%|3.015%|-0.296%
2022-03-06 13:03:25|320|884|FIS|Stafi|539|1058243024|3234|2022-03-06 13:03:03|0.640872505035|14.79%|-86.21%|4.31%|-0.83%|-0.15%|-5.62%|-1.16%|3.3%|4.58%|38742024.7|18778192.1|40.7%|14.6%|48.5%|10.183%|6.68%
2022-03-06 13:03:27|320|885|SHA|Safe Haven|1069|1058243024|3234|2022-03-06 13:03:26|0.00317815119359|9.67%|-96.65%|5.05%|-0.65%|-3.88%|3.14%|-9.49%|3.4%|-2.88%|9553062.9|83156.2|7%|1.1%|0.9%|3.807%|-0.444%
2022-03-06 13:03:28|320|886|BTC2|Bitcoin 2|1013|1058243024|3234|2022-03-06 13:03:28|0.673110631759|37.79%|-86.46%|6.65%|0.96%|6.46%|-4.58%|-9.61%|-3.91%|4.17%|12085170|1072.2|0%|0%|0%|5.859%|1.213%
2022-03-06 13:03:29|320|887|MOOV|Dotmoovs|1572|1058243024|3234|2022-03-06 13:03:29|0.00861349369804|20%|-90.62%|4.16%|-0.73%|0.45%|0.71%|0.85%|-2.63%|-2.37%|4272292.9|211709.8|5.5%|4.2%|5%|3.498%|-0.43%
2022-03-06 13:03:30|320|888|DBC|DeepBrain Chain|1529|1058243024|3234|2022-03-06 13:03:30|0.00169958539206|0%|-99.73%|6.14%|-1.12%|-5.45%|3.39%|3.66%|-3.19%|-5.4%|5438673.3|120921.7|3.7%|2.4%|2.2%|6.297%|-0.822%
2022-03-06 13:03:31|320|889|FXF|Finxflo|391|1058243024|3234|2022-03-06 13:03:31|0.0914053454521|0.54%|-93.26%|5%|-0.57%|-0.56%|-9.39%|1.78%|-1.23%|-1.22%|7625783.7|39898|0.9%|0.5%|0.5%|4.516%|-0.181%
2022-03-06 13:03:32|320|890|APPC|AppCoins|1518|1058243024|3234|2022-03-06 13:03:32|0.00266048941009|69.15%|-99.93%|28.59%|9.89%|4.45%|-2.64%|-7.67%|-47.62%|-1.74%|644756.9|0|6.9%|0%|0%|26.703%|9.416%
2022-03-06 13:03:33|320|891|BRD|Bread|1533|1058243024|3234|2022-03-06 13:03:33|0.343886599409|61.85%|-89.37%|8.17%|-0.55%|-9.81%|-7.04%|-18.66%|3.39%|-6.65%|30558697.9|1254701.8|7.1%|3.6%|4.1%|6.825%|-0.479%
2022-03-06 13:03:35|320|892|RVF|Rocket Vault-RocketX|1961|1058243024|3234|2022-03-06 13:03:35|0.0395444597182|1%|-96.1%|4.86%|-1.08%|5.51%|-1.44%|-4.11%|-4.92%|-5.59%|2555580.2|11747.9|2.6%|1%|0.5%|4.409%|-0.849%
2022-03-06 13:03:36|320|893|IPAD|Infinity PAD|1002|1059148176|3234|2022-03-06 13:03:36|0.0221493666519|20.15%|-67.69%|2.56%|-0.3%|-8.12%|0.22%|0.17%|-0.53%|-0.58%|11960658|113617.5|1.3%|1.5%|0.9%|2.868%|-0.015%
2022-03-06 13:03:37|320|894|RFUEL|RioDeFi|524|1059148176|3234|2022-03-06 13:03:37|0.027094992555|0%|-84.44%|3.7%|-0.77%|-2.91%|-0.94%|-4.17%|-5.79%|-0.67%|8098716|1085646.6|36.2%|12.8%|13.4%|3.292%|-0.463%
2022-03-06 13:03:38|320|895|PBX|Paribus|1028|1059148176|3234|2022-03-06 13:03:38|0.00899915591316|2.47%|-77.41%|4.88%|-0.39%|-5.18%|0.61%|-0.41%|-4.91%|-3.84%|4557109.8|691779.9|24.1%|9.6%|15.2%|4.136%|-0.181%
2022-03-06 13:03:39|320|896|GRID|Grid+|1573|1059148176|3234|2022-03-06 13:03:39|1.29125782989|20.33%|-56.23%|4.69%|-0.46%|1.4%|-10.26%|17.56%|-2.04%|-2.02%|50664426.2|1002.4|0%|0%|0%|3.222%|-0.223%
2022-03-06 13:03:40|320|897|BIP|Minter Network|683|1059148176|3234|2022-03-06 13:03:40|0.00145844934898|0%|-93.96%|4.52%|-0.98%|6.29%|-1.1%|-20.89%|-0.41%|-6.51%|7792185.3|5677|0.1%|0.1%|0.1%|4.893%|-0.59%
2022-03-06 13:03:42|320|898|PROB|ProBit Token|905|1059148176|3234|2022-03-06 13:03:42|0.259442103333|14.03%|-57.56%|3.09%|-0.13%|0.33%|-7.05%|-1.28%|1.25%|-0.41%|10896568.3|9938.7|0.2%|0%|0.1%|3.483%|0.173%
2022-03-06 13:03:43|320|899|MTRG|Meter Governance|587|1059148176|3234|2022-03-06 13:03:43|1.28325956279|5.17%|-89.18%|7.03%|-1.79%|-7.99%|-10.57%|-7.55%|4.75%|0.41%|4074899.6|367189.6|8.8%|11.8%|9%|5.737%|-1.633%
2022-03-06 13:03:44|320|900|LYM|Lympo|1466|1059148176|3234|2022-03-06 13:03:44|0.00370160656403|37.31%|-97.17%|6.31%|-1.06%|5.82%|-7%|-7.35%|2.67%|-2.67%|3060018.1|196474.9|9.2%|11.5%|6.4%|5.488%|-0.843%
2022-03-06 13:03:45|320|901|CHI|Xaya|670|1059148176|3234|2022-03-06 13:03:45|0.26636698764|6.18%|-61.86%|5.16%|-0.65%|-2.87%|-2.28%|-6.88%|1.08%|-2.25%|12908915.3|5588.7|0.3%|0.1%|0%|3.925%|-0.429%
2022-03-06 13:03:46|320|902|PART|Particl|1690|1059148176|3234|2022-03-06 13:03:46|1.26556518548|7.4%|-97.38%|6.98%|-0.24%|4.57%|-4.62%|-9.82%|18.11%|-9.07%|15139499.7|1598.1|0.1%|0%|0%|6.258%|0.032%
2022-03-06 13:03:47|320|903|NGM|e-Money|410|1059736008|3234|2022-03-06 13:03:47|1.03648549609|16.63%|-61.48%|3.37%|-0.1%|1.96%|-0.94%|-4.9%|0.42%|-3.29%|20481249.8|656723.6|3.6%|3.9%|3.2%|3.054%|0.172%
2022-03-06 13:03:48|320|904|REDPANDA|Redpanda Earth|1715|1059736008|3234|2022-03-06 13:03:48|3.56801036487E-12|0%|-98.63%|5.89%|-0.79%|-0.33%|27.15%|13.04%|-4.04%|-4.8%|1405177.4|97735.6|8.7%|7.4%|7%|100%|-100%
2022-03-06 13:03:50|320|905|WSG|Wall Street Games|1715|1059998752|3234|2022-03-06 13:03:50|1.32111952432E-8|1.31%|-94.8%|3.09%|-1.04%|0.7%|0.27%|0.79%|-2.37%|-2.63%|4118046.9|1081096.1|28.3%|26.4%|26.3%|37.637%|-37.637%
2022-03-06 13:03:51|320|906|HVN|Hiveterminal Token|1638|1060093544|3234|2022-03-06 13:03:51|0.0107431743907|59.55%|-97.04%|8.67%|0.44%|-8.05%|-2.05%|-1.36%|-2.92%|-2.89%|5371587.2|1.8|0.3%|0.1%|0%|7.843%|0.628%
2022-03-06 13:03:52|320|907|mVIXY|Mirrored ProShares VIX|445|1060093544|3234|2022-03-06 13:03:52|20.6687424731|61.16%|-0.81%|5.18%|2.26%|-0.06%|6.06%|-0.4%|-0.41%|-0.41%|45558709.2|22861.8|1.1%|0.1%|0.1%|7.158%|2.802%
2022-03-06 13:03:53|320|908|ONX|ownix|832|1060093544|3234|2022-03-06 13:03:53|0.605137208276|685.56%|-94.67%|30%|11%|-51.53%|-0.01%|-0%|3.51%|6.33%|1996952.8|215.1|0%|0%|0%|30.476%|11.318%
2022-03-06 13:03:54|320|909|DG|Decentral Games|460|1060093544|3234|2022-03-06 13:03:54|321.62239992|9.25%|-47.02%|5.44%|-0.29%|-7.43%|-6.6%|1.94%|-2.83%|-2.83%|111505037.7|73376.8|0.3%|0.1%|0.1%|4.608%|-0.031%
2022-03-06 13:03:56|320|910|INSUR|InsurAce|2122|1060093544|3234|2022-03-06 13:03:55|0.439733752001|5.94%|-96.95%|2.63%|-0.73%|-0.93%|-0.36%|-0.53%|-1.23%|-1.05%|19740495.1|2896293.3|6.6%|14.6%|14.7%|2.483%|-0.464%
2022-03-06 13:03:57|320|911|TAROT|Tarot|1155|1061347856|3234|2022-03-06 13:03:57|0.447776302635|17.08%|-88.38%|8.52%|1.4%|3.87%|0.06%|-1.62%|-14.98%|-22.91%|11775867.4|1770796.2|16.3%|8.1%|15%|7.493%|1.613%
2022-03-06 13:03:58|320|912|PACOCA|Pacoca|1535|1061347856|3234|2022-03-06 13:03:58|0.048831777753|11.04%|-89.41%|3.8%|-0.8%|9.7%|-2.44%|-2.18%|-2.84%|-3.91%|6193998.7|182198.2|4%|4.5%|2.9%|3.242%|-0.38%
2022-03-06 13:03:59|320|913|STOS|Stratos|1609|1061347856|3234|2022-03-06 13:03:59|1.32348018015|10%|-73.94%|4.2%|0.07%|-2.22%|1.23%|0.18%|-0.96%|-4.05%|26670975|591262|4.6%|2.1%|2.2%|3.649%|0.329%
2022-03-06 13:04:01|320|914|ODDZ|Oddz|2119|1061347856|3234|2022-03-06 13:03:01|0.11733462222|0%|-96.48%|4.39%|-0.12%|-2.18%|-0.44%|-0.46%|-1.63%|-1.64%|5673380|181967.2|11.2%|5.2%|3.2%|3.717%|0.231%
2022-03-06 13:04:02|320|915|ANW|Anchor Neural World|579|1061502584|3234|2022-03-06 13:03:02|0.0288643466342|10.75%|-89.73%|3.79%|-0.37%|1.74%|-5.35%|-4.9%|3.9%|-0.12%|7946296.2|3013300.9|97.9%|31.2%|37.9%|2.763%|-0.137%
2022-03-06 13:04:03|320|916|BF|BitForex Token|918|1061502584|3234|2022-03-06 13:03:03|0.00520551366239|4.33%|-62.86%|3.03%|-0.3%|-4.29%|-4.74%|-1.5%|-0.11%|1.77%|22314123.9|249409.7|1.9%|1.2%|1.1%|2.724%|-0.027%
2022-03-06 13:04:04|320|917|JUV|Juventus Fan Token|683|1061502584|3234|2022-03-06 13:03:04|6.14511133928|13.44%|-76.56%|2.85%|-0.44%|-1.01%|-1.69%|-0.68%|0.21%|-2.53%|8086548.7|4068622.8|61.1%|50.2%|50.3%|2.103%|-0.202%
2022-03-06 13:04:05|320|918|SHIBX|SHIBAVAX|984|1061502584|3234|2022-03-06 13:03:05|0.000126087197666|16.97%|-95.31%|4.68%|-0.36%|-0.56%|-0.95%|1.96%|-0.15%|-5.85%|1234137.7|5.7|0.1%|0%|0%|3.882%|-0.14%
2022-03-06 13:04:07|320|919|GOC|GoCrypto Token|1303|1061502584|3234|2022-03-06 13:03:06|0.0480184228|5.77%|-69.73%|4.55%|-0.41%|-1.13%|-6.71%|-8.62%|1.98%|-0.92%|11777883.7|64120.7|0.9%|0.8%|0.5%|3.452%|-0.19%
2022-03-06 13:04:08|320|920|ES|Era Swap|739|1061502584|3234|2022-03-06 13:03:08|0.0213034639449|4.96%|-84.43%|4.43%|0.55%|0.58%|-1.02%|-3.83%|1.14%|-2.27%|21245577.3|88665.4|0.6%|0.3%|0.4%|4.578%|0.927%
2022-03-06 13:04:09|320|921|TNC|TNC Coin|672|1061502584|3234|2022-03-06 13:03:09|0.000801260246277|52.81%|-99.72%|14.23%|-1.81%|-0.45%|10.19%|-39.41%|16.4%|-8.75%|4688320.5|526446.6|10.8%|10.7%|11.2%|14.096%|-1.641%
2022-03-06 13:04:10|320|922|SALT|SALT|1619|1061502584|3234|2022-03-06 13:03:10|0.0958332616471|19.82%|-99.41%|4.57%|-0.05%|-4.96%|-0.9%|-2.21%|1.22%|-0.57%|7693840.7|23728.6|0.3%|0.3%|0.3%|4.672%|0.211%
2022-03-06 13:04:11|320|923|EQZ|Equalizer|1986|1061502584|3234|2022-03-06 13:03:11|0.107367744182|23.7%|-97.97%|3.82%|-0.68%|0.81%|-1.16%|-1.7%|-3.12%|-3.72%|4020922|242835.2|7.1%|6.4%|6%|3.079%|-0.406%
2022-03-06 13:04:12|320|924|QRL|Quantum Resistant Ledger|1730|1062271192|3234|2022-03-06 13:03:12|0.301467527038|95.15%|-92.09%|5.29%|1.07%|-3.09%|-8.71%|-10.97%|2.85%|3.74%|22927234.3|58222.2|0.3%|0.3%|0.3%|4.166%|1.278%
2022-03-06 13:04:13|320|925|REAP|ReapChain|477|1062271192|3234|2022-03-06 13:03:13|0.101302860836|18.28%|-75.49%|4.96%|-0.28%|-7.6%|-7.44%|-10.68%|-5.89%|18.28%|21678812.2|764994.4|6.8%|4.4%|3.5%|4.791%|-0.007%
2022-03-06 13:04:15|320|926|FAIR|FairGame|1515|1062271192|3234|2022-03-06 13:03:14|0.00370809302282|0.99%|-96.33%|8.82%|-1.45%|-6.14%|-2.09%|-4.85%|2.16%|-1.15%|3559769.3|1184046.2|60.7%|31.8%|33.3%|8.104%|-1.191%
2022-03-06 13:04:16|320|927|vDOT|Venus DOT|422|1062271192|3234|2022-03-06 13:03:16|0.344806659589|5.33%|-68.23%|4.2%|-0.89%|-1.49%|-3.06%|-6.98%|3.34%|-2.86%|5740769.9|0|0%|0%|0%|2.122%|-0.611%
2022-03-06 13:04:17|320|928|DIP|Etherisc DIP Token|545|1062271192|3234|2022-03-06 13:03:17|0.0669938561428|8.47%|-84.19%|4.79%|-0.62%|-3.76%|-8.54%|-1.1%|-1.23%|-1.11%|13294902.4|265743.2|0.6%|2%|2%|3.782%|-0.352%
2022-03-06 13:04:18|320|929|vLTC|Venus LTC|424|1062271192|3234|2022-03-06 13:03:18|2.07260793909|1.44%|-73.21%|4.2%|-0.7%|-1.95%|0.91%|-8.94%|3.54%|-2.03%|8585525.5|0|0%|0%|0%|2.044%|-0.412%
2022-03-06 13:04:19|320|930|SIX|SIX|1263|1062271192|3234|2022-03-06 13:03:19|0.154579664662|0%|-63.31%|3.15%|-0.72%|0.48%|-3.04%|-2.25%|-0.29%|-0.29%|42320294.4|1620457.8|8.5%|3.2%|3.8%|3.146%|-0.413%
2022-03-06 13:04:20|320|931|TXL|Tixl|540|1062271192|3234|2022-03-06 13:03:20|0.0511606441867|7.17%|-92.95%|4.52%|-0.97%|-1.37%|-6.35%|-7.71%|0.2%|-1.59%|3431385|7707.1|1.3%|0.9%|0.2%|3.428%|-0.755%
2022-03-06 13:04:21|320|932|MINT|Mint Club|1374|1062271192|3234|2022-03-06 13:03:21|1.00660446307E-5|0.31%|-89.93%|3.94%|-0.78%|0.39%|-4.18%|-3.62%|-3.88%|-3.88%|10481917.4|2244289.5|11%|21.9%|21.4%|3.732%|-0.487%
2022-03-06 13:04:22|320|933|STAK|Jigstack|1894|1062271192|3234|2022-03-06 13:03:22|0.00330402984802|14.75%|-98.5%|4.71%|0.02%|1.25%|-0.41%|-0.22%|-1.25%|-3.94%|5867177.1|18443.7|0.7%|1%|0.3%|4.019%|0.073%
2022-03-06 13:04:24|320|934|VIDY|VIDY|914|1063165792|3234|2022-03-06 13:03:24|0.000138464091225|1.09%|-98.22%|4.1%|-1.14%|-1.68%|-1.5%|-8.6%|1.81%|-0.71%|1369252.6|94973.8|10.1%|7.2%|6.9%|3.68%|-0.889%
2022-03-06 13:04:25|320|935|BMI|Bridge Mutual|399|1063165792|3234|2022-03-06 13:03:25|0.0869216182506|3.03%|-98.15%|4.9%|-1.56%|-11.8%|-5.98%|-7.67%|0.83%|-0.68%|5623574.1|82981.3|2.2%|1.5%|1.5%|3.772%|-1.342%
2022-03-06 13:04:26|320|936|DTEP|DECOIN|912|1063165792|3234|2022-03-06 13:03:26|0.151128884482|59.79%|-54.41%|3.88%|-0.26%|39.01%|-2.59%|-7.57%|3.04%|-2.15%|8533665.2|0|0%|0%|0%|1.549%|-0.026%
2022-03-06 13:04:27|320|937|FCT|FirmaChain|837|1063165792|3234|2022-03-06 13:03:53|0.099430798046|7.08%|-99.91%|3.13%|-0.48%|-2.82%|-1.84%|-4.69%|0.74%|-2.35%|33430310.9|1021504.6|11.3%|4.2%|3.1%|2.135%|-0.227%
2022-03-06 13:04:28|320|938|XRT|Robonomics.network|636|1063165792|3234|2022-03-06 13:03:28|7.05419052428|6.01%|-90.45%|4.08%|-0.75%|2.33%|-6.21%|-11.2%|1.63%|-3.24%|7168076.2|343735.7|6.7%|4.8%|4.8%|2.822%|-0.633%
2022-03-06 13:04:30|320|939|BIDR|BIDR|551|1063165792|3234|2022-03-06 13:03:30|6.93361815242E-5|0.92%|-4.23%|0.23%|-0.01%|-0.15%|-0.33%|0.07%|-0.04%|-0.03%|15650246.5|35701995.3|305.5%|255.3%|228.1%|2.386%|0.373%
2022-03-06 13:04:31|320|940|ATT|Attila|657|1063165792|3234|2022-03-06 13:03:31|0.00995570530254|0%|-99.26%|6.12%|-0.53%|-2%|-4.02%|-0.32%|1.32%|-1.36%|4483877.8|38932.1|3.9%|1%|0.9%|6.186%|-0.249%
2022-03-06 13:04:32|320|941|PICKLE|Pickle Finance|540|1063165792|3234|2022-03-06 13:03:32|4.9926008417|0%|-91.98%|4.17%|-0.89%|-7.41%|-3.55%|-4.07%|-1.26%|-6.47%|9526034|1670482.7|16.5%|17.2%|17.5%|3.726%|-0.612%
2022-03-06 13:04:33|320|942|MAN|Matrix AI Network|1499|1063165792|3234|2022-03-06 13:03:33|0.0174986052315|8.93%|-98.99%|5.01%|-0.95%|-5.01%|-1.25%|-7.69%|-0.06%|-3.48%|3749986.8|210758.5|9.4%|4.8%|5.6%|3.57%|-0.753%
2022-03-06 13:04:35|320|943|DON|Don-key|1775|1063336896|3234|2022-03-06 13:03:35|0.155470985362|42.17%|-94.79%|4.09%|-0.75%|-5.49%|-0.41%|0.06%|0.82%|3.28%|7380173.6|229866.4|3.6%|5.3%|3.1%|3.76%|-0.327%
2022-03-06 13:04:36|320|944|UBXT|UpBots|530|1064050816|3234|2022-03-06 13:03:36|0.0112587763627|3.14%|-88.48%|3.81%|-1.23%|-2.28%|-1.76%|-3.16%|-0.87%|-0.51%|4659643.1|122912.5|4.3%|2.7%|2.6%|3.224%|-0.937%
2022-03-06 13:04:37|320|945|OBSR|Observer|1073|1064050816|3234|2022-03-06 13:03:37|0.00353788539542|4.79%|-93.81%|3.57%|-0.65%|-0.43%|-5.39%|0.21%|-0.91%|-0.91%|19235769|73303.3|1.4%|0.2%|0.4%|2.874%|0.159%
2022-03-06 13:04:38|320|946|TOWER|TOWER|371|1064050816|3234|2022-03-06 13:03:38|0.0209850499038|2.75%|-85.4%|4.57%|-1.39%|-3.62%|-7.08%|6.19%|-3.25%|-3.24%|4986467.3|1739596.6|9.2%|16.6%|34.9%|3.081%|-1.154%
2022-03-06 13:04:39|320|947|EXNT|ExNetwork Token|494|1064050816|3234|2022-03-06 13:03:39|0.0856580775618|0%|-85.97%|4.1%|-1.29%|-4.35%|-4.69%|-8.14%|1.82%|-1.79%|5400750.8|62.1|0.2%|0%|0%|2.457%|-1.094%
2022-03-06 13:04:40|320|948|CFi|CyberFi Token|474|1064050816|3234|2022-03-06 13:03:40|2.27513593199|1.89%|-96.94%|4.28%|-1.22%|4.44%|-1.84%|-10.63%|0.26%|-5.08%|4493393.5|78338.5|1.1%|0.8%|1.7%|3.089%|-1%
2022-03-06 13:04:41|320|949|MTH|Monetha|1642|1064050816|3234|2022-03-06 13:03:41|0.0122985105351|0%|-97.86%|10.18%|-0.43%|-15.69%|5.69%|14.51%|-25.48%|-14.6%|4948920.6|649920.2|5.8%|25%|13.1%|10.193%|-0.147%
2022-03-06 13:04:42|320|950|GMB|GAMB|1076|1064302976|3234|2022-03-06 13:03:42|0.00110160186414|3.2%|-87.65%|5.64%|-0.41%|-8.6%|-7.23%|-7.21%|2.54%|0.64%|5508009.3|7576.9|1.4%|0.2%|0.1%|5.092%|-0.167%
2022-03-06 13:04:44|320|951|DEC|Decentr|600|1064302976|3234|2022-03-06 13:03:43|0.0442571444665|0%|-91.89%|6.32%|-0.46%|4.62%|-4.01%|-10.96%|-10.17%|-2.87%|4481856.1|153801.7|4.4%|8.6%|3.4%|5.065%|-0.252%
2022-03-06 13:04:45|320|952|ZOO|ZooKeeper|1865|1064302976|3234|2022-03-06 13:03:45|0.0621594324579|45.11%|-96.62%|3.61%|-0.78%|-1.56%|-0.39%|-5.61%|-6.68%|-6.68%|7145373.8|608966.1|4.1%|11.5%|8.5%|2.741%|-0.339%
2022-03-06 13:04:46|320|953|USDJ|USDJ|692|1065215584|3234|2022-03-06 13:03:46|1.00014982698|10.1%|-14.87%|0.89%|0.04%|-0.12%|-0.03%|-0.01%|0.1%|0.11%|14850996.4|3209734.8|36.6%|23.5%|21.6%|2.767%|0.404%
2022-03-06 13:04:47|320|954|AWC|Atomic Wallet Coin|1157|1065215584|3234|2022-03-06 13:03:47|0.748229837926|14.76%|-71.21%|4.21%|-0.61%|1.43%|-1.08%|-8.16%|6.62%|-2.95%|7933973.8|13026.2|0.4%|0.1%|0.2%|3.407%|-0.371%
2022-03-06 13:04:48|320|955|DCN|Dentacoin|1669|1065215584|3234|2022-03-06 13:03:48|1.26856477616E-5|9.02%|-99.78%|4.05%|-0.67%|1.51%|-1.49%|4.92%|-0.29%|-0.26%|7460496.6|342271.5|3.5%|3.2%|4.6%|4.683%|-0.242%
2022-03-06 13:04:49|320|956|MRX|Metrix Coin|1695|1065215584|3234|2022-03-06 13:03:49|0.000173212939161|1.75%|-98.56%|5.1%|-0.9%|6%|4.69%|-19.51%|0.67%|1.07%|2951823.2|7136.8|10.3%|3.4%|0.2%|5.09%|-0.604%
2022-03-06 13:04:50|320|957|UNCX|UniCrypt|480|1065484288|3234|2022-03-06 13:03:50|376.769532983|0%|-63.74%|4.33%|-0.6%|-3.33%|-11.59%|3.02%|-4.24%|-4.24%|11643107.9|203192.3|19.6%|2.6%|1.7%|3.457%|-0.146%
2022-03-06 13:04:51|320|958|GEEQ|Geeq|576|1065484288|3234|2022-03-06 13:03:51|0.431413614535|26.17%|-90.33%|5.48%|-1.43%|-7.8%|-3.83%|-6.94%|6.11%|0.9%|5786934.3|173595|5.7%|4.1%|3%|4.927%|-1.022%
2022-03-06 13:04:52|320|959|DERI|Deri Protocol|389|1065484288|3234|2022-03-06 13:03:52|0.0703237332594|0%|-96.85%|3.49%|-1.43%|-0.68%|-8.34%|-2.81%|-1.35%|-1.35%|10301496|631575.3|4.2%|5.4%|6.1%|4.282%|-0.464%
2022-03-06 13:04:53|320|960|DOUGH|PieDAO DOUGH v2|518|1065484288|3234|2022-03-06 13:03:53|0.203394965476|0.01%|-90.48%|4.14%|-1.04%|-1.56%|-3.04%|-9.41%|3.31%|-3.19%|3006715.7|87399.8|2.3%|3.1%|2.9%|2.74%|-0.834%
2022-03-06 13:04:55|320|961|MAHA|MahaDAO|445|1065484288|3234|2022-03-06 13:03:55|3.24893728748|9.83%|-84.7%|5.97%|-1.17%|1.14%|-7.18%|10.22%|-4.61%|-4.61%|9996804.2|2050497.4|7.1%|20.7%|20.5%|5.183%|-0.938%
2022-03-06 13:04:56|320|962|MTA|mStable Governance Token: Meta (MTA)|596|1065484288|3234|2022-03-06 13:03:56|0.462709521933|0%|-95.03%|4.48%|-0.46%|-2.95%|-4.03%|-9.79%|-2.34%|-2.3%|8021783.8|1303090.9|19.2%|19.6%|16.2%|3.926%|-0.231%
2022-03-06 13:04:57|320|963|TEN|Tokenomy|1457|1065484288|3234|2022-03-06 13:03:57|0.0423410645723|0.16%|-89.31%|2.69%|-0.31%|-0.49%|-2.11%|-2.38%|-1.94%|0.16%|8468212.9|14882.6|0.5%|0.2%|0.2%|3.179%|-0.012%
2022-03-06 13:04:58|320|964|JULD|JulSwap|429|1065744304|3234|2022-03-06 13:03:58|0.0181776227332|32.47%|-97.16%|4.95%|-0.35%|-0.48%|-1.77%|4.24%|-3.14%|-3.14%|10764061.7|679945.5|5.3%|6%|6.3%|3.728%|-0.135%
2022-03-06 13:04:59|320|965|EVX|Everex|1608|1065744304|3234|2022-03-06 13:03:59|0.0200477487846|8.99%|-99.67%|8.48%|-0.7%|-10.82%|7.48%|-35.7%|34.95%|-19.24%|455083.9|7775|16.5%|1.1%|1.7%|8.193%|-0.441%
2022-03-06 13:05:00|320|966|FORM|Formation Fi|1562|1066298760|3234|2022-03-06 13:03:00|0.0159321170486|0%|-96.28%|3.68%|-1.07%|-7.45%|0.54%|-1.55%|-2.27%|-3.2%|1270634.4|171809.8|20.9%|16.4%|13.5%|3.489%|-0.714%
2022-03-06 13:05:02|320|967|SKU|Sakura|1195|1066458616|3234|2022-03-06 13:03:02|0.060581724709|0%|-91.17%|2.59%|-0.5%|-4.71%|-0.22%|-0.21%|-4.16%|-8.38%|3210831.4|286832.2|10.9%|7.7%|8.9%|2.769%|-0.23%
2022-03-06 13:05:03|320|968|MDA|Moeda Loyalty Points|1637|1066458616|3234|2022-03-06 13:03:03|0.40010869595|8.25%|-92.11%|4.84%|-0.02%|-4.44%|-4.01%|-7.16%|4.59%|-2.53%|7853688.8|388874.5|11.5%|4.5%|5%|3.397%|0.183%
2022-03-06 13:05:04|320|969|KALA|Kalata|1214|1066675520|3234|2022-03-06 13:03:04|0.0124405066865|0%|-98.46%|3.08%|-1.71%|-0.55%|-0.61%|-1.75%|-1.94%|-2.23%|435417.7|5840.4|3%|2%|1.3%|3.278%|-1.43%
2022-03-06 13:05:05|320|970|SKILL|CryptoBlades|1809|1066675520|3234|2022-03-06 13:03:05|5.85196386701|27.43%|-96.38%|2.86%|-0.69%|-1.98%|-0.11%|-0.91%|-0.77%|-0.59%|4993944.9|1584886.7|22.2%|28.2%|31.7%|2.568%|-0.431%
2022-03-06 13:05:07|320|971|DINO|DinoSwap|1365|1067247912|3234|2022-03-06 13:03:07|0.0548543003249|40.14%|-98.74%|2.24%|-0.35%|27.65%|1.72%|-0.96%|-0.72%|-1.06%|4087412.6|465978.8|4.4%|16.8%|11.4%|1.846%|-0.071%
2022-03-06 13:05:08|320|972|COVAL|Circuits of Value|2148|1067247912|3234|2022-03-06 13:03:08|0.0438965652562|2.76%|-75.3%|4.28%|-1.57%|-0.54%|-3.49%|5.84%|-2.52%|-2.91%|78432783.4|5629591.5|3.1%|5.3%|7.2%|3.751%|-1.306%
2022-03-06 13:05:09|320|973|WOW|Wownero|650|1067976360|3234|2022-03-06 13:03:09|0.0956121514072|23.72%|-94.34%|5.31%|-0.15%|-4.97%|12%|-3.72%|-3.22%|-2.54%|4976559.6|10294.3|0.2%|0.2%|0.2%|4.26%|0.045%
2022-03-06 13:05:10|320|974|GLQ|Graphlinq Protocol|2045|1067976360|3234|2022-03-06 13:03:10|0.0129711932561|14.73%|-87.31%|3.52%|-0.38%|-0.87%|0.28%|-1.6%|-1.01%|-0.92%|4410204.4|363204.8|8.5%|8.6%|8.2%|2.751%|-0.15%
2022-03-06 13:05:11|320|975|ASR|AS Roma Fan Token|624|1068160848|3234|2022-03-06 13:03:11|2.81862854999|12.96%|-88.24%|2.94%|-0.56%|-3.58%|0.23%|-0.22%|-2.37%|-2.34%|6018507.6|5005908|74.3%|115.8%|83.2%|2.033%|-0.295%
2022-03-06 13:05:12|320|976|DAFI|DAFI Protocol|2119|1068160848|3234|2022-03-06 13:03:12|0.0138465739953|6.62%|-92.9%|2.19%|-0.55%|-0.08%|-0.22%|0.03%|-0.05%|-0.05%|7766367.7|53126.6|3.9%|1.1%|0.7%|2.2%|-0.113%
2022-03-06 13:05:14|320|977|FLETA|FLETA|964|1068479952|3234|2022-03-06 13:03:46|0.0265254811155|15.93%|-50.62%|7.62%|0.32%|0.02%|-23.19%|-7.44%|14.06%|1.64%|41449911.3|163.9|11%|0.1%|0%|7.199%|0.56%
2022-03-06 13:05:15|320|978|XFT|Offshift|578|1068479952|3234|2022-03-06 13:03:15|5.23492502863|0%|-76.26%|10.38%|-0.56%|-14.52%|1.47%|-11.88%|0%|0%|25415561|1180218.2|8%|5.5%|4.6%|9.227%|-0.26%
2022-03-06 13:05:16|320|979|MAKI|MakiSwap|1663|1068479952|3234|2022-03-06 13:03:16|0.0180865443062|21%|-98.54%|3.3%|-0.46%|2.6%|-0.33%|-1.36%|-2.04%|-2.01%|1247460|385032.8|17.8%|30.2%|30.9%|3.231%|-0.191%
2022-03-06 13:05:17|320|980|BLANK|Blank Wallet|366|1068479952|3234|2022-03-06 13:03:02|0.43252566739|4.45%|-91.66%|7.88%|-0.37%|-10.45%|-15.24%|-8.63%|1.68%|-1.02%|8388754.9|386684.2|6.3%|4.8%|4.6%|6.886%|-0.174%
2022-03-06 13:05:18|320|981|SYLO|Sylo|639|1068479952|3234|2022-03-06 13:03:52|0.00408597541147|15.07%|-68.7%|6.64%|0.11%|-4.87%|-5.27%|-5.73%|1.24%|-2.64%|9935529.3|421777.8|7%|3.4%|4.2%|5.953%|0.354%
2022-03-06 13:05:19|320|982|IFC|Infinitecoin|3122|1068479952|3234|2022-03-06 13:03:48|0.000115659860573|45.25%|-91.49%|6.51%|0.01%|-0.97%|-3.35%|2.44%|0.67%|-2.15%|10478292.2|0.5|0%|0%|0%|6.746%|0.301%
2022-03-06 13:05:20|320|983|IQN|IQeon|1259|1070760408|3234|2022-03-06 13:03:28|2.89011428387|18.21%|-14.36%|1.87%|-0.04%|-1.65%|-0.47%|-2.98%|0.57%|-1.89%|15872103.6|2134447.3|11.2%|13.9%|13.4%|2.163%|0.257%
2022-03-06 13:05:21|320|984|SCC|STEM CELL COIN||1070760408|3234||||0||||||||0|2134447.3|||0%||
2022-03-06 13:05:23|320|985|FB|Fenerbahçe Token|1198|1070760408|3234|2022-03-06 13:03:23|2.45944210833|20.05%|-76.24%|1.4%|-0.1%|0.11%|1.91%|0.98%|1.1%|0.96%|5361583.8|906304.4|8.4%|19.3%|16.9%|1.438%|0.176%
2022-03-06 13:05:24|320|986|PI|Plian|1372|1070760408|3234|2022-03-06 13:03:24|0.00712868576703|31.04%|-96.37%|5.81%|-0.28%|16.05%|-6.52%|-2.1%|1.04%|1.04%|6088252.1|27299.5|0.9%|0.3%|0.4%|6.092%|0.03%
2022-03-06 13:05:25|320|987|CRTS|Cratos|981|1070760408|3234|2022-03-06 13:03:25|0.00357553934349|7.89%|-50.6%|2.31%|-0.4%|-0.72%|-2%|-2.28%|-2.53%|-2.53%|65043313.1|15269957.6|17.8%|25.8%|23.5%|2.556%|-0.007%
2022-03-06 13:05:26|320|988|APM|apM Coin|800|1070760408|3234|2022-03-06 13:03:52|0.0276588197434|28.68%|-96.61%|4.83%|-0.05%|2.7%|-2.27%|1.03%|2.27%|0.25%|10009035.4|797397.4|3.5%|7.1%|8%|5.074%|0.249%
2022-03-06 13:05:27|320|989|CTCN|CONTRACOIN|724|1070760408|3234|2022-03-06 13:03:27|0.317278012966|46.26%|-84.72%|5.46%|0.96%|2.66%|-2.94%|3.79%|1.37%|1.37%|13821985.2|147708.6|0.5%|1.2%|1.1%|6.865%|1.377%
2022-03-06 13:05:28|320|990|BIRD|Bird.Money|463|1070760408|3234|2022-03-06 13:03:28|50.4807120717|7.79%|-81.79%|4.73%|-0.81%|4.2%|-4.51%|-8.68%|2.89%|-1.83%|4792738.9|25621.8|1.7%|0.4%|0.5%|3.327%|-0.614%
2022-03-06 13:05:29|320|991|EGG|Nestree|910|1070760408|3234|2022-03-06 13:03:29|0.01138176948|138.01%|-98.26%|5.78%|0.29%|20.58%|17.86%|-5.44%|0.15%|1.12%|27337649.9|3034464.5|11.5%|18.8%|11.1%|5.149%|0.649%
2022-03-06 13:05:30|320|992|TRUE|TrueChain|1502|1070760408|3234|2022-03-06 13:03:30|0.0460848714193|0%|-98.62%|9.44%|-0.45%|-0.15%|-1.31%|-10.38%|0.71%|-1.18%|3667228.7|401792.3|68.7%|11.2%|11%|9.35%|-0.163%
2022-03-06 13:05:31|320|993|BLY|Blocery|576|1070760408|3234|2022-03-06 13:03:59|0.019877659602|4.37%|-96.59%|2.02%|-0.59%|3.92%|1.91%|-2.65%|2.34%|-2.71%|8762624.4|700939.7|7.8%|7.2%|8%|2.112%|-0.152%
2022-03-06 13:05:32|320|994|EZ|EasyFi|515|1070760408|3234|2022-03-06 13:03:21|2.40758116723|20.68%|-93.46%|4.26%|-0.32%|-0.72%|1.5%|-7.72%|21.59%|-0.75%|6078742.5|6427630|17.9%|22.6%|105.7%|3.048%|-0.081%
2022-03-06 13:05:34|320|995|PCL|PECULIUM|1442|1070760408|3234|2022-03-06 13:03:24|0.0321742031403|1110.26%|-9.88%|18.68%|13.94%|-4.99%|-5.15%|0%|0%|0%|68585099.3|0|0.1%|0%|0%|15.485%|12.364%
2022-03-06 13:05:35|320|996|SKY|Skycoin|1784|1070760408|3234|2022-03-06 13:03:35|0.215752321352|7.93%|-99.57%|3.04%|-0.09%|2.9%|-3.26%|-3.52%|-4.9%|3.5%|4746551.1|88953.3|2.3%|2%|1.9%|3.514%|0.213%
2022-03-06 13:05:36|320|997|COR|Coreto|388|1070760408|3234|2022-03-06 13:03:36|0.0131959602142|35.34%|-75.74%|9.79%|0.29%|-7.09%|-8.14%|-0.04%|-1.53%|-4.19%|3012419.6|38913|2.3%|2.5%|1.3%|9.226%|0.47%
2022-03-06 13:05:37|320|998|ESD|Empty Set Dollar|489|1070760408|3234|2022-03-06 13:03:37|0.00937311074627|0.83%|-99.42%|3.32%|-1.2%|-0.56%|0.08%|-3.09%|2.14%|-1.28%|4180521.2|34650.4|1.4%|0.9%|0.8%|3.28%|-0.91%
2022-03-06 13:05:38|320|999|SIN|Sin City Token|842|1070760408|3234|2022-03-06 13:03:38|0.0724283543888|0.82%|-89.31%|4.74%|-1.5%|0.42%|-3.5%|-7.09%|-6.06%|-6.33%|7714367.8|617839.7|9.8%|7.9%|8%|4.274%|-0.856%