2021-12-19 12:03:20|22743|0|BTC|Bitcoin|3158|973264|3157|2021-12-19 12:12:19|47232.6453538|2.23%|-30.09%|2.49%|-0.43%|-2.52%|-3.07%|1.4%|0.79%|0.82%|892930184757|24760796900.7|3.2%|2.9%|2.8%|0.005%|0.005%
2021-12-19 12:03:22|22743|1|ETH|Ethereum|2327|920568656|3157|2021-12-19 12:12:21|3927.65281646|4.86%|-18.38%|3.16%|0.08%|-1.39%|-2.09%|2.1%|-0.75%|-0.84%|466612109238|15444618777.1|4.1%|4.2%|3.3%|1.659%|0.529%
2021-12-19 12:03:23|22743|2|BNB|Binance Coin|1609|920568656|3157|2021-12-19 12:12:23|535.42950173|19.25%|-20.76%|3.22%|0.24%|-2.73%|-0.1%|1.56%|0.34%|0.29%|89310255561.6|1210182618.5|2.5%|1.5%|1.4%|2.107%|0.679%
2021-12-19 12:03:24|22743|3|USDT|Tether|2485|920568656|3157|2021-12-19 12:12:24|1.0012250078|0.19%|-7.11%|0.06%|0%|-0.01%|0.06%|-0.07%|0.1%|0.1%|76383364745.2|50214462764.5|109.9%|73.1%|65.7%|2.625%|0.703%
2021-12-19 12:03:25|22743|4|ADA|Cardano|1541|920568656|3157|2021-12-19 12:12:25|1.27698249003|5.39%|-56.98%|3.42%|-0.66%|-5.44%|-1.66%|1.86%|3%|2.77%|43621119312.6|1166775314.1|4.3%|2.5%|2.7%|2.336%|-0.168%
2021-12-19 12:03:26|22743|5|SOL|Solana|619|920568656|3157|2021-12-19 12:12:26|185.080247393|20.7%|-28.52%|4.35%|0.45%|-0.78%|-0.82%|4.18%|1.24%|1.23%|57000723778.5|1606654607.1|5%|3%|2.8%|3.541%|0.928%
2021-12-19 12:03:27|22743|6|XRP|XRP|3060|920568656|3157|2021-12-19 12:12:27|0.828672492534|5.85%|-75.47%|2.96%|-0.37%|-2.56%|-0.86%|3.51%|0.14%|0.16%|39152534350.4|1487856497.6|7.2%|4.6%|3.8%|1.925%|0.088%
2021-12-19 12:03:28|22743|7|DOT|Polkadot|487|922325832|3157|2021-12-19 12:12:28|25.1440152289|1.95%|-53.33%|4.21%|-0.68%|-4.06%|-5.3%|3.36%|-1.41%|-1.36%|24831709335|822657260|4.4%|3.5%|3.3%|2.95%|-0.269%
2021-12-19 12:03:29|22743|8|HEX|HEX|734|922325832|3157|2021-12-19 12:12:29|0.220114539249|67.14%|-54.78%|6.59%|-0.28%|5.14%|-14.24%|12.7%|-0.95%|-0.87%|38170298745.1|39224960.4|0.1%|0.1%|0.1%|6.886%|0.248%
2021-12-19 12:03:30|22743|9|SHIB|SHIBA INU|506|922325832|3157|2021-12-19 12:12:30|3.14826513671E-5|14.52%|-60.65%|7.17%|0.79%|-3.14%|-4.81%|0.67%|-0.03%|0.17%|17285804849.2|617366720|19.4%|4.1%|3.6%|6.739%|1.795%
2021-12-19 12:03:32|22743|10|DOGE|Dogecoin|2927|922325832|3157|2021-12-19 12:12:31|0.171214026134|8.66%|-75%|3.72%|-0.45%|-4.21%|-2.56%|2.01%|-0.64%|-0.69%|22701263329.4|536509029.1|7.2%|2.9%|2.4%|2.616%|-0.007%
2021-12-19 12:03:33|22743|11|USDC|USD Coin|1169|922826672|3157|2021-12-19 12:12:33|1.00070495843|0.2%|-4.15%|0.05%|0%|-0.13%|0.09%|0.01%|0.1%|0.08%|42100583821.6|3270669228.9|13%|9.1%|7.8%|2.702%|0.98%
2021-12-19 12:03:34|22743|12|LUNA|Terra|878|922826672|3157|2021-12-19 12:12:34|73.5207989719|84.39%|-2.69%|5.62%|1.3%|4.54%|2.16%|12.61%|-0.62%|-0.64%|27536618323.7|2315004665.4|7%|7.6%|8.4%|5.343%|1.686%
2021-12-19 12:03:35|22743|13|UNI|Uniswap|459|922826672|3157|2021-12-19 12:12:35|15.2384192139|7.71%|-64.7%|3.9%|-0.77%|-5%|4.06%|3.8%|-2.24%|-2.18%|9569164777.7|236158024.1|2.4%|3.2%|2.5%|2.715%|-0.313%
2021-12-19 12:03:36|22743|14|AVAX|Avalanche|454|922826672|3157|2021-12-19 12:12:36|111.767985843|87.66%|-16.92%|5.9%|1.29%|-2.75%|12.81%|4.51%|-3.83%|-3.66%|27180706984|1188389616.2|5.9%|5.6%|4.4%|5.153%|1.872%
2021-12-19 12:03:37|22743|15|LINK|Chainlink|1552|922826672|3157|2021-12-19 12:12:37|19.8555115909|12.89%|-61.96%|4.29%|-0.25%|-4.71%|-2.63%|6.71%|1.62%|1.72%|9272713541.8|701066825.6|9.3%|9.1%|7.6%|3.074%|0.185%
2021-12-19 12:03:38|22743|16|WBTC|Wrapped Bitcoin|1054|922826672|3157|2021-12-19 12:12:38|46983.4794363|1.38%|-30.45%|2.57%|-0.46%|4.39%|-2.14%|-2.46%|0.81%|0.57%|12165902859.5|225180741.9|2.4%|2%|1.9%|0.652%|0.284%
2021-12-19 12:03:39|22743|17|BUSD|Binance USD|822|922826672|3157|2021-12-19 12:12:39|0.999984074498|0.19%|-4.98%|0.06%|-0%|-0.05%|-0.02%|0.06%|-0.06%|-0.07%|14377759847.1|3037278994.1|50%|25.9%|21.1%|2.983%|0.703%
2021-12-19 12:03:41|22743|18|LTC|Litecoin|3158|922826672|3157|2021-12-19 12:12:40|152.410320774|5.59%|-60.56%|4.21%|-0.15%|-2.98%|-3.09%|3.09%|2.49%|2.43%|10550203551|915106542.3|16.2%|7.6%|8.7%|2.496%|0.249%
2021-12-19 12:03:42|22743|19|MATIC|Polygon|967|924681256|3157|2021-12-19 12:12:42|2.2173724237|48%|-9.66%|4.99%|0.87%|-2.33%|2.67%|4.86%|-0.59%|-0.63%|15702728516.2|1756336672.9|13.7%|13.4%|11.2%|4.26%|1.366%
2021-12-19 12:03:43|22743|20|ALGO|Algorand|913|924681256|3157|2021-12-19 12:12:43|1.39570829547|5.62%|-41.34%|4.13%|-0.17%|-2.73%|-2.83%|2.24%|1.18%|1.24%|8836021519.1|166762764.8|4.7%|1.8%|1.9%|3.208%|0.316%
2021-12-19 12:03:44|22743|21|BCH|Bitcoin Cash|1611|924681256|3157|2021-12-19 12:12:44|436.594558993|3.54%|-88.87%|3.18%|-0.46%|-2.04%|-2.91%|2.4%|0.12%|0.12%|8265463568.9|4859650374.4|16.2%|59.1%|58.8%|1.726%|-0.034%
2021-12-19 12:03:45|22743|22|XLM|Stellar|2694|924681256|3157|2021-12-19 12:12:45|0.264868232532|4.64%|-70.45%|3.43%|-0.39%|-6.27%|-0.28%|0.02%|3.79%|3.79%|6529327545.3|355242234.5|8.8%|6.2%|5.4%|2.526%|0.076%
2021-12-19 12:03:46|22743|23|VET|VeChain|1235|924853480|3157|2021-12-19 12:12:46|0.0826501210706|7.46%|-67.54%|4.34%|-0.42%|-2.03%|-1.65%|4.97%|-1.76%|-1.9%|5315690224.9|231998376.3|7.4%|4.7%|4.4%|3.066%|-0.012%
2021-12-19 12:03:47|22743|24|ATOM|Cosmos|1012|924853480|3157|2021-12-19 12:12:47|23.3313626664|9.99%|-47.62%|4.58%|-0.44%|-2.43%|-2.47%|9.25%|0.59%|0.65%|5278161495.6|319237156.9|9.1%|5.2%|6%|3.821%|0.028%
2021-12-19 12:03:48|22743|25|AXS|Axie Infinity|412|924853480|3157|2021-12-19 12:12:48|96.8141886085|4.19%|-39.63%|3.86%|-0.24%|-3.47%|-3.51%|1.65%|0.81%|0.69%|5896710192.7|183993298.9|7.6%|3.5%|3.1%|2.579%|0.191%
2021-12-19 12:03:49|22743|26|ICP|Internet Computer|1340|924853480|3157|2021-12-19 12:12:49|23.161086471|0.96%|-94.76%|3.24%|-0.44%|-0.1%|1.94%|0.83%|-1.71%|-1.58%|4409509391.1|196140966.9|4.5%|4.6%|4.4%|2.144%|-0.078%
2021-12-19 12:03:50|22743|27|FIL|Filecoin|1468|924853480|3157|2021-12-19 12:12:50|36.1140053434|1.18%|-81.13%|3.42%|-0.79%|-2.65%|-4.09%|1.68%|-0.49%|-0.49%|5037362107.6|188691357|10.5%|4.9%|3.7%|2.688%|-0.033%
2021-12-19 12:03:52|22743|28|THETA|THETA|1433|924853480|3157|2021-12-19 12:12:52|4.10350502557|6.56%|-71.27%|4.7%|-0.39%|-3.25%|-4.88%|0.98%|0.53%|0.45%|4103505025.6|74199809.3|4.6%|2.1%|1.8%|3.395%|0.014%
2021-12-19 12:03:53|22743|29|TRX|TRON|1559|924853480|3157|2021-12-19 12:12:53|0.0807099058832|1.28%|-63.41%|3%|-0.27%|-2.47%|-6.71%|0.93%|0.35%|0.34%|8222181200.9|814347002|27.3%|14.3%|9.9%|2.629%|0.862%
2021-12-19 12:03:54|22743|30|FTT|FTX Token|873|924853480|3157|2021-12-19 12:12:54|40.2607588925|7.49%|-49.59%|3.16%|-0.47%|-2.25%|-2.13%|6.26%|1.01%|0.91%|5601580077.6|104261840.1|3.7%|2%|1.9%|1.929%|0.226%
2021-12-19 12:03:55|22743|31|ETC|Ethereum Classic|1975|924853480|3157|2021-12-19 12:12:55|35.0636751302|2.39%|-73.85%|2.81%|-0.59%|-2.45%|-2.39%|2.04%|0.04%|0%|4619073478.3|308604302.1|13.5%|7.1%|6.7%|1.69%|-0.133%
2021-12-19 12:03:56|22743|32|FTM|Fantom|1147|925177872|3157|2021-12-19 12:12:56|1.44697618524|14.82%|-54.27%|5.74%|-0.44%|-3.55%|-1.59%|1.14%|1.8%|1.86%|3682563468.3|359537731|12%|10.2%|9.8%|4.611%|-0.066%
2021-12-19 12:03:57|22743|33|DAI|Dai|759|925177872|3157|2021-12-19 12:12:57|1.00025053116|1.27%|-8.48%|0.28%|0%|0.08%|-0.27%|0.52%|-0.03%|-0.06%|9240871918.8|489280410|11.7%|7.3%|5.3%|3.073%|1.217%
2021-12-19 12:03:58|22743|34|BTCB|Bitcoin BEP2|916|925177872|3157|2021-12-19 12:12:58|47194.945019|1.79%|-30.08%|2.58%|-0.43%|-2.49%|-2.62%|1.09%|0.7%|0.7%|4960803347.8|110373522.6|1.3%|2.6%|2.2%|0.378%|0.002%
2021-12-19 12:03:59|22743|35|STETH|Lido stETH|2168|925177872|3157|2021-12-19 12:12:59|3903.87878475|6.22%|-18.69%|2.17%|0.1%|2.65%|-0.47%|1.29%|0.36%|-0.75%|6176035395.1|15938132.5|0.5%|0.1%|0.3%|1.216%|0.376%
2021-12-19 12:04:01|22743|36|HBAR|Hedera|825|926278240|3157|2021-12-19 12:12:00|0.30247975373|34.43%|-40.21%|4.38%|-0.21%|1.84%|-3.68%|22.87%|-2.03%|-2.16%|5472703395.8|299430533.1|2.7%|4.9%|5.5%|3.134%|0.522%
2021-12-19 12:04:02|22743|37|CRO|Crypto.com Coin|1102|926278240|3157|2021-12-19 12:12:02|0.526109734269|180.58%|-41.58%|6.89%|2.09%|-3.03%|-3.31%|0.9%|-0.22%|-0.18%|13291117420.3|142709368.1|4.1%|1.2%|1.1%|5.714%|2.495%
2021-12-19 12:04:03|22743|38|XTZ|Tezos|1540|926278240|3157|2021-12-19 12:12:03|4.21005544459|8.71%|-60.12%|4.72%|-0.52%|-4.04%|-3.61%|2.03%|-0.77%|-0.8%|3668084518.8|138975505.1|6.3%|4.3%|3.8%|3.64%|-0.094%
2021-12-19 12:04:04|22743|39|NEAR|NEAR Protocol|433|926278240|3157|2021-12-19 12:12:04|8.67266963842|18.77%|-29.71%|5.79%|0.43%|-5.99%|-8.88%|-0.04%|3.21%|3.05%|5058742346.9|244408822.1|6%|4.5%|4.8%|4.929%|1.041%
2021-12-19 12:04:05|22743|40|MANA|Decentraland|1555|926278240|3157|2021-12-19 12:12:05|3.38878605953|349.82%|-38.15%|9.63%|3.87%|-5.79%|-2.23%|11.66%|-1.28%|-1.22%|6183066993.6|1125090497.5|47.3%|17.4%|18.2%|9.327%|4.323%
2021-12-19 12:04:06|22743|41|EGLD|Elrond|472|926278240|3157|2021-12-19 12:12:06|250.29532742|6.85%|-48.96%|4.96%|0.32%|-9.4%|-4.78%|-0.6%|-1.44%|-1.37%|4978989911.1|144661668.9|4.4%|3.7%|2.9%|4.71%|0.803%
2021-12-19 12:04:07|22743|42|XMR|Monero|2769|926278240|3157|2021-12-19 12:12:07|182.339200538|0.64%|-62.29%|3.18%|-0.44%|-0.58%|-2.84%|-0.39%|0.64%|0.64%|3290980483.5|106367518.9|4.9%|3.5%|3.2%|2.156%|0.003%
2021-12-19 12:04:08|22743|43|GRT|The Graph|368|928293424|3157|2021-12-19 12:12:08|0.617579955207|4.61%|-73.68%|5.03%|-0.13%|-4.04%|-3.88%|2.64%|1.92%|1.92%|2912343533.6|84274052.3|5.8%|3.2%|2.9%|4.208%|0.295%
2021-12-19 12:04:09|22743|44|EOS|EOS|1633|928293424|3157|2021-12-19 12:12:09|3.23988199054|6.75%|-84.96%|3.79%|-0.38%|-4.63%|-1.7%|2.87%|-0.22%|-0.22%|3160762645.3|628160848.2|26.8%|22.4%|19.9%|2.521%|0.055%
2021-12-19 12:04:10|22743|45|CAKE|PancakeSwap|448|928293424|3157|2021-12-19 12:12:10|12.4450150538|15.83%|-70.78%|3.63%|-0.69%|-4.47%|-1.09%|1.67%|-1.36%|-1.58%|3119829684|163548155.9|7.6%|6.5%|5.2%|2.824%|-0.128%
2021-12-19 12:04:12|22743|46|FLOW|Flow|1957|928293424|3157|2021-12-19 12:12:12|8.49339778253|2.44%|-78.24%|2.87%|-0.63%|0.72%|0.98%|0.96%|0.13%|0.23%|2691010672.1|33915711.6|5.3%|1.5%|1.3%|2.07%|-0.302%
2021-12-19 12:04:13|22743|47|AAVE|Aave|442|928293424|3157|2021-12-19 12:12:13|185.152750341|14%|-70.72%|3.68%|-0.76%|0.5%|7.33%|3.41%|-4.16%|-4.21%|2488130832.4|224265109.5|13896.4%|18.6%|9%|3.112%|-0.28%
2021-12-19 12:04:14|22743|48|KLAY|Klaytn|630|928293424|3157|2021-12-19 12:12:14|1.26954448911|3.28%|-70.2%|2.87%|-0.31%|-1.5%|0.09%|0.51%|-0.23%|-0.37%|3243252448.3|26298984.7|2.6%|0.9%|0.8%|2.303%|0.164%
2021-12-19 12:04:15|22743|49|RUNE|THORChain|880|928293424|3157|2021-12-19 12:12:15|6.34591089448|4.8%|-68.76%|5.9%|-0.02%|9.61%|-1.96%|-3.9%|3.49%|-1.95%|1638579017.3|19883747.5|3.6%|1.4%|1.2%|4.759%|0.663%
2021-12-19 12:04:16|22743|50|MIOTA|IOTA|1651|928293424|3157|2021-12-19 12:12:16|1.08838154252|5.93%|-79.72%|4.12%|-0.12%|2.68%|-2.08%|1.18%|-3.36%|-3.38%|3025189456.9|26366563.9|2.9%|0.8%|0.9%|3.755%|0.321%
2021-12-19 12:04:17|22743|51|XEC|eCash|987|928293424|3157|2021-12-19 12:12:17|0.00011075663706|3.68%|-69.36%|2.56%|-0.65%|0.68%|0.29%|0.56%|0.02%|0.12%|2096373070.3|15259981.8|3.7%|1%|0.7%|2.115%|-0.375%
2021-12-19 12:04:18|22743|52|QNT|Quant|1228|928293424|3157|2021-12-19 12:12:18|184.596129399|14.02%|-53.09%|4.44%|-0.53%|-7.48%|-1.28%|2.25%|-0.6%|-0.57%|2228580706.1|32490917.1|2.7%|1.6%|1.5%|3.74%|-0.097%
2021-12-19 12:04:19|22743|53|KSM|Kusama|739|928293424|3157|2021-12-19 12:12:19|277.553983687|1.98%|-53.31%|3.97%|-0.39%|-2.92%|-1.13%|0.93%|-0.68%|-0.81%|2350909458|40859364.5|4.1%|1.9%|1.7%|2.824%|0.041%
2021-12-19 12:04:20|22743|54|LEO|UNUS SED LEO|944|928293424|3157|2021-12-19 12:12:20|3.49256884757|24.75%|-10.23%|2.44%|0.3%|1.44%|0.54%|-2.56%|-0.64%|-0.61%|3331750476.5|3009293.1|0.1%|0.1%|0.1%|3.68%|0.839%
2021-12-19 12:04:21|22743|55|WBNB|Wrapped BNB|435|928293424|3157|2021-12-19 12:12:21|534.79204189|18.6%|-22.92%|3.18%|0.24%|2.5%|-2.53%|0.07%|1.57%|-0.02%|2875594775.8|878354573.3|69.8%|56.1%|30.5%|2.488%|0.648%
2021-12-19 12:04:23|22743|56|NEO|Neo|1928|928293424|3157|2021-12-19 12:12:22|25.8497537648|2.12%|-86.21%|3.37%|-0.71%|-2.7%|-3.62%|1.57%|-0.04%|-0.09%|1823411412.2|167652930.9|9.5%|8.4%|9.2%|2.068%|-0.293%
2021-12-19 12:04:24|22743|57|ONE|Harmony|933|928615744|3157|2021-12-19 12:12:24|0.223665243767|35.86%|-35.35%|6.14%|0.31%|3.12%|2.72%|4.03%|5.99%|7%|2565922503|131707766.4|7.4%|4.5%|5.1%|4.719%|0.793%
2021-12-19 12:04:25|22743|58|BSV|Bitcoin SV|1137|928615744|3157|2021-12-19 12:12:25|124.561640291|2.78%|-71.78%|3.54%|-0.4%|-4.2%|2.64%|1.32%|-1.93%|-1.93%|2357701375.2|552951608|10.7%|25.1%|23.5%|2.451%|0.038%
2021-12-19 12:04:26|22743|59|SAFEMOON|SafeMoon|1710|928615744|3157|2021-12-19 12:12:26|1.53187004708E-6|14.58%|-87.17%|4.97%|-0.29%|4.18%|-2.25%|-1.4%|-3.12%|-2.6%|896965621.2|6795481.6|1%|0.7%|0.8%|4.367%|-0.105%
2021-12-19 12:04:27|22743|60|HNT|Helium|560|928797288|3157|2021-12-19 12:12:27|32.507379618|55.27%|-38.33%|5.23%|0.83%|1.38%|6.33%|-3.13%|-0.83%|-0.8%|3395789467.7|16549182.7|1.5%|0.7%|0.5%|4.786%|1.348%
2021-12-19 12:04:28|22743|61|UST|TerraUSD|391|928797288|3157|2021-12-19 12:12:28|1.00227789692|0.2%|-3.82%|0.12%|0%|0.07%|-0%|-0.06%|0.13%|0.14%|8949179797.4|198425726.9|2.6%|2.5%|2.2%|3.997%|2.551%
2021-12-19 12:04:29|22743|62|WAVES|Waves|2027|928797288|3157|2021-12-19 12:12:29|16.7579986805|16.27%|-53.33%|3.14%|-0.8%|8.69%|-5.72%|-1.61%|-2.98%|-3.29%|1793037921.9|127396132.9|5.3%|7.1%|7.1%|3.034%|-0.345%
2021-12-19 12:04:30|22743|63|BCHA|Bitcoin Cash ABC|395|929589672|3157|2021-12-15 00:12:00|114.409405953|-8.99%|-65.99%|5.15%|-0.36%|-0.12%|-0.01%|-0.04%|0.05%|0.03%|0|239532.1|0%|0%|0%|5.439%|-0.159%
2021-12-19 12:04:31|22743|64|CHZ|Chiliz|902|929589672|3157|2021-12-19 12:12:31|0.269735673478|1.26%|-65.15%|6.04%|0.12%|5.99%|-2.56%|-4.63%|2.25%|-0.97%|1606254693.2|106367725.7|24.5%|7.8%|6.6%|4.809%|0.552%
2021-12-19 12:04:32|22743|65|BTT|BitTorrent|1054|929589672|3157|2021-12-19 12:12:32|0.00268983383447|9.08%|-74.81%|4.07%|-0.26%|-3.78%|-3.72%|1.67%|-0.07%|0%|2662935496.1|225041888.7|25.8%|10.9%|8.5%|3.838%|0.95%
2021-12-19 12:04:33|22743|66|STX|Stacks|784|929589672|3157|2021-12-19 12:12:33|2.08821842526|13.71%|-28.08%|4.89%|0.04%|-4.05%|-3.59%|1.59%|-0.5%|-0.56%|2693696338|47649221.8|5.1%|1.8%|1.8%|3.733%|0.461%
2021-12-19 12:04:34|22743|67|HBTC|Huobi BTC|440|929589672|3157|2021-12-19 12:12:34|47150.6504301|1.52%|-30.45%|2.47%|-0.46%|1.33%|-2.39%|-2.61%|0.89%|0.63%|1880560417.8|1653386.2|0.3%|0.1%|0.1%|0.36%|-0.005%
2021-12-19 12:04:36|22743|68|MKR|Maker|1508|929589672|3157|2021-12-19 12:12:36|2419.85288266|8.61%|-59.75%|3.86%|0.05%|-2.31%|1.94%|4.28%|-1.94%|-2.08%|2389780083.3|64219159.3|5.5%|3.3%|2.7%|2.984%|0.474%
2021-12-19 12:04:37|22743|69|HOT|Holo|1330|929589672|3157|2021-12-19 12:12:37|0.00743083182708|0.68%|-73.91%|4.68%|-0.12%|-4.91%|-5.37%|1.32%|-0.59%|-0.63%|1286085061|82792703.3|11.6%|7.4%|6.4%|3.679%|0.323%
2021-12-19 12:04:38|22743|70|ZEC|Zcash|1878|929589672|3157|2021-12-19 12:12:38|162.036442239|11.72%|-90.03%|5.73%|0.52%|-4.23%|-1.25%|4.83%|2.93%|2.76%|2160687091.8|332810911|22.2%|17.3%|15.4%|4.538%|0.987%
2021-12-19 12:04:39|22743|71|CELO|Celo|577|930575704|3157|2021-12-19 12:12:39|4.13738637225|20.43%|-45.83%|4.11%|-0.42%|11.5%|-1.12%|5.31%|2.85%|2.79%|1519266873.4|50889998.5|3.7%|4.6%|3.3%|3.538%|0.213%
2021-12-19 12:04:40|22743|72|COMP|Compound|552|930575704|3157|2021-12-19 12:12:40|204.776921044|13.15%|-76.03%|4.17%|-0.51%|-2.43%|13.66%|-3.76%|0.05%|0.05%|1285393621.2|96439396.3|9.4%|14.8%|7.5%|3.057%|-0.005%
2021-12-19 12:04:41|22743|73|XYM|Symbol|1649|930575704|3157|2021-12-19 12:12:41|0.262080909164|0.92%|-64.29%|3.49%|-0.24%|0.34%|0.01%|0.59%|-0.57%|-0.57%|1463056193.4|5356542|1%|0.4%|0.4%|3.216%|0.067%
2021-12-19 12:04:42|22743|74|ENJ|Enjin Coin|1510|930585768|3157|2021-12-19 12:12:42|2.39106800621|34.55%|-48.97%|6.44%|0.97%|-4.26%|-3.15%|4.8%|-0.72%|-0.92%|2017872464.8|182003359.7|24.1%|9.6%|9%|5.831%|1.415%
2021-12-19 12:04:43|22743|75|OMG|OMG Network|1620|930585768|3157|2021-12-19 12:12:43|6.00529967408|4.74%|-76.65%|5.25%|-1.12%|0.84%|-2.62%|1.79%|-0.58%|-0.6%|842215644.4|195376263.1|63.4%|30.5%|23.2%|4.114%|-0.7%
2021-12-19 12:04:44|22743|76|AMP|Amp|465|930845312|3157|2021-12-19 12:12:44|0.0483715132147|16.19%|-55.6%|4.76%|0.32%|-3.51%|-0.01%|-0.02%|-0.52%|-0.4%|2042617854.3|17081708.3|3.2%|0.8%|0.8%|4.168%|0.762%
2021-12-19 12:04:46|22743|77|DASH|Dash|2866|930845312|3157|2021-12-19 12:12:45|130.858183172|3.46%|-91.56%|4.11%|-0.48%|-2.77%|-1.47%|1.19%|0.75%|0.64%|1372108125.2|175807622.6|17%|13%|12.8%|2.73%|-0.048%
2021-12-19 12:04:47|22743|78|TFUEL|Theta Fuel|998|933437048|3157|2021-12-19 12:12:47|0.1968588662|2.57%|-66.66%|3.74%|-0.44%|-6.27%|-3.45%|1.24%|0.38%|0.38%|1043591056.3|27442060.8|3.7%|2.3%|2.6%|3.073%|-0.003%
2021-12-19 12:04:48|22743|79|CRV|Curve DAO Token|493|933437048|3157|2021-12-19 12:12:48|4.29408555001|50.31%|-27.42%|6.49%|0.97%|2.89%|11.95%|5.49%|-5.04%|-5.08%|1877968806|587691688.3|27.1%|35.7%|31.3%|5.578%|1.417%
2021-12-19 12:04:49|22743|80|SAND|The Sandbox|493|933437048|3157|2021-12-19 12:12:49|5.10390305713|574.66%|-39.26%|9.06%|3.95%|-3.8%|-0.68%|4.99%|-1.02%|-1.13%|4671932278.5|789142965.6|68.2%|19.6%|16.9%|8.825%|4.447%
2021-12-19 12:04:50|22743|81|AR|Arweave|572|933437048|3157|2021-12-19 12:12:50|54.6419183266|50.26%|-36.67%|6.35%|0.39%|12.66%|2.39%|11.15%|3.24%|3.24%|1824750524.6|69628357.4|4.2%|3.7%|3.8%|5.102%|0.793%
2021-12-19 12:04:51|22743|82|XEM|NEM|2455|933437048|3157|2021-12-19 12:12:51|0.130719699747|6.76%|-92.91%|3.68%|-0.26%|-2.95%|1.44%|1.78%|0.37%|0.36%|1176477297.6|165690337.8|7.7%|14.5%|14.1%|2.81%|0.168%
2021-12-19 12:04:52|22743|83|QTUM|Qtum|1671|933469352|3157|2021-12-19 12:12:52|9.23271765558|4.06%|-90.25%|4.65%|-0.3%|-4.14%|-3.14%|1.78%|-0.49%|-0.54%|913410879|103723429.5|28.3%|12.1%|11.4%|3.264%|0.107%
2021-12-19 12:04:53|22743|84|HT|Huobi Token|1416|933469352|3157|2021-12-19 12:12:53|10.1653905316|16.83%|-70.66%|3.45%|0.57%|-1.3%|1.27%|0.4%|1.34%|1.32%|1603322805.9|100932079.8|7.4%|5%|6.3%|3.465%|1.015%
2021-12-19 12:04:54|22743|85|BIT|BitDAO|748|933469352|3157|2021-12-19 12:12:54|1.94813569242|12.13%|-36.52%|2.65%|0.05%|1.91%|-0.18%|0.6%|0.11%|0.12%|1142150934.3|121768695.8|7.5%|12.5%|10.7%|3.213%|1.974%
2021-12-19 12:04:55|22743|86|SUSHI|SushiSwap|479|933469352|3157|2021-12-19 12:12:55|5.42798672428|6.55%|-76.3%|5.51%|-0.9%|-4.1%|-3.02%|1.53%|-3.07%|-3.14%|690681147.3|158892806.6|27.7%|33.2%|23%|4.355%|-0.492%
2021-12-19 12:04:57|22743|87|NEXO|Nexo|1328|933469352|3157|2021-12-19 12:12:56|2.15135944967|4.71%|-45.13%|4.12%|0.29%|0.78%|-1.75%|2.96%|-7.34%|-7.14%|1204761315.5|15949125.7|1.1%|1.1%|1.3%|3.399%|0.74%
2021-12-19 12:04:58|22743|88|ICX|ICON|1515|933469352|3157|2021-12-19 12:12:58|1.20970961909|10.37%|-90.07%|4.53%|-0.72%|1.37%|0.72%|1.26%|-0.95%|-1.11%|821352473.5|26657391.7|6.9%|3%|3.2%|3.45%|-0.292%
2021-12-19 12:04:59|22743|89|DCR|Decred|2140|933469352|3157|2021-12-19 12:12:59|70.9925357283|15.74%|-71.25%|3.82%|-0.64%|1.31%|-6.4%|7.05%|6.64%|6.2%|965485351.9|8209574.6|0.8%|0.3%|0.9%|2.979%|-0.206%
2021-12-19 12:05:00|22743|90|BAT|Basic Attention Token|1663|934273208|3157|2021-12-19 12:12:00|1.15541880268|80.62%|-34.59%|6.97%|1.36%|1.05%|1.65%|2.44%|-1.56%|-1.87%|1726039211|226580169.3|32.6%|14.1%|13.1%|6.087%|1.741%
2021-12-19 12:05:01|22743|91|KCS|KuCoin Token|1518|934273208|3157|2021-12-19 12:12:01|21.5025219189|51.53%|-21.99%|5.08%|0.88%|-1.33%|-1.65%|0.53%|0.17%|0.12%|1722752769.7|8721763.4|2.4%|0.6%|0.5%|3.57%|1.263%
2021-12-19 12:05:02|22743|92|REV|Revain|1510|934273208|3157|2021-12-19 12:12:02|0.00906152785779|0.72%|-99.78%|3.94%|-0.9%|-4.39%|1.94%|-2.73%|-0.9%|-0.9%|770787022.2|1865893.5|0.2%|0.2%|0.2%|4.512%|-0.377%
2021-12-19 12:05:04|22743|93|CTC|Creditcoin|689|934273208|3157|2021-12-19 12:12:03|2.23254788592|11.56%|-73.36%|3.9%|-0.12%|-2.44%|-4.05%|-2.55%|0.42%|0.42%|1261323818.6|5239250.2|0.3%|0.5%|0.4%|3.099%|0.34%
2021-12-19 12:05:05|22743|94|SCRT|Secret|447|934273208|3157|2021-12-19 12:12:05|4.28102056647|11.56%|-56.82%|6.04%|0.34%|-1.58%|-5.94%|3.22%|8.19%|8.08%|641364217|9555877.4|1.9%|1.1%|1.5%|5.298%|0.757%
2021-12-19 12:05:06|22743|95|TTT|The Transfer Token|599|934273208|3157|2021-12-19 12:12:06|5.57134310198|19.13%|-65.97%|3.59%|-1.27%|-9.9%|-1.29%|2.34%|-15.85%|19.13%|583817693.8|381067.4|0.1%|0.1%|0.1%|2.996%|-0.786%
2021-12-19 12:05:07|22743|96|ZIL|Zilliqa|1425|934273208|3157|2021-12-19 12:12:07|0.0616923161647|6.05%|-74.04%|3.85%|-0.53%|-2.91%|-1.2%|5.73%|-1.91%|-2.05%|749654350.5|43559711.4|9%|10.9%|5.8%|2.756%|-0.075%
2021-12-19 12:05:08|22743|97|OKB|OKB|965|934273208|3157|2021-12-19 12:12:08|31.2141623695|48.44%|-26.32%|4.73%|0.97%|-2.41%|1.37%|-0.79%|0.4%|0.26%|1872849742.2|240147429.4|38.2%|14.3%|12.8%|3.993%|1.416%
2021-12-19 12:05:09|22743|98|LRC|Loopring|1573|934273208|3157|2021-12-19 12:12:09|2.05744858632|451.21%|-39.12%|9.97%|3.55%|-6.01%|-2.24%|0.51%|-0.36%|-0.62%|2732978293.3|135969349.1|40.2%|6.1%|5%|8.729%|3.889%
2021-12-19 12:05:10|22743|99|MINA|Mina|1211|934855280|3157|2021-12-19 12:12:10|3.18911225822|2.99%|-49.14%|3.49%|-0.07%|-1.35%|0.76%|-1.04%|-2.22%|-2.28%|1036406474.4|27654047.9|7%|2.8%|2.7%|2.778%|0.27%
2021-12-19 12:05:11|22743|100|YFI|yearn.finance|518|934855280|3157|2021-12-19 12:12:11|32560.6905524|66.17%|-60.65%|4.05%|0.17%|19.45%|36.57%|-7.37%|4.24%|4.32%|1192949503.4|439036899.2|20.5%|58.1%|36.8%|3.637%|0.653%
2021-12-19 12:05:12|22743|101|ELON|Dogelon Mars|1444|934855280|3157|2021-12-19 12:12:12|1.05610420431E-6|155.35%|-74.76%|7.24%|0.82%|-2.86%|0.21%|0.57%|-0.97%|-0.86%|584080528.7|16726401.5|13.2%|3.2%|2.9%|6.848%|1.338%
2021-12-19 12:05:13|22743|102|XDC|XDC Network|1347|934923168|3157|2021-12-19 12:12:13|0.0858514768729|28.79%|-53.16%|3.93%|-0.3%|0.77%|-3.34%|7.42%|-0.61%|-0.59%|1056403513.1|6388274.1|0.6%|0.6%|0.6%|3.429%|0.157%
2021-12-19 12:05:14|22743|103|TUSD|TrueUSD|1384|934923168|3157|2021-12-19 12:12:14|1.00085365281|0.24%|-7.77%|0.06%|0%|-0.01%|-0.03%|0.01%|-0%|0.09%|1337043182.7|124858539.8|11%|9.3%|9.3%|2.841%|0.635%
2021-12-19 12:05:16|22743|104|RVN|Ravencoin|1381|935081848|3157|2021-12-19 12:12:15|0.0821597786625|2.4%|-65.18%|3.58%|-0.29%|-2.49%|-3.76%|0.75%|0.24%|0.17%|849050244.3|25719546.8|6.8%|3%|3%|2.611%|0.213%
2021-12-19 12:05:17|22743|105|SNX|Synthetix|1377|935280504|3157|2021-12-19 12:12:17|5.22797736153|7.05%|-80.69%|4.05%|-0.81%|-3.27%|0.82%|2.01%|0.88%|0.9%|600388934.8|54326702.3|10.8%|15.8%|9%|2.735%|-0.388%
2021-12-19 12:05:18|22743|106|BTG|Bitcoin Gold|1519|935482136|3157|2021-12-19 12:12:18|41.0212262117|1.86%|-90.95%|3.05%|-0.76%|-3.76%|-2.17%|1.18%|0.41%|0.21%|718442621.4|9454422.7|3.2%|1.3%|1.3%|1.841%|-0.328%
2021-12-19 12:05:19|22743|107|AUDIO|Audius|424|935940456|3157|2021-12-19 12:12:19|1.45574913406|4.91%|-64.01%|5.3%|-0.16%|-2.24%|-4.39%|1.93%|3.14%|2.92%|742304390.6|18280929.1|5.5%|1.7%|2.5%|4.067%|0.59%
2021-12-19 12:05:20|22743|108|PERP|Perpetual Protocol|463|935940456|3157|2021-12-19 12:12:20|9.30403015234|7.56%|-56.72%|3.08%|-0.82%|1.18%|1.99%|2.3%|-1.36%|-1.38%|663609950.6|22832781.7|4.1%|3.4%|3.4%|2.532%|-0.306%
2021-12-19 12:05:21|22743|109|NXM|NXM|517|935940456|3157|2021-12-19 12:12:21|130.776196663|3.94%|-28.92%|3.1%|-0.13%|4.1%|-1.66%|-1.68%|1.83%|-0.72%|864686680.1|1896.6|0%|0%|0%|1.727%|0.326%
2021-12-19 12:05:22|22743|110|KDA|Kadena|568|935940456|3157|2021-12-19 12:12:22|11.4335450121|223.55%|-52.67%|10.21%|3.18%|8.16%|-6.3%|1.86%|1.61%|1.76%|1848983569.4|37956341.3|3.5%|2.4%|2.1%|9.795%|3.699%
2021-12-19 12:05:23|22743|111|OMI|ECOMI|1836|935940456|3157|2021-12-19 12:12:23|0.00626930318835|30.72%|-52.07%|3.97%|-0.18%|-3.19%|-0.01%|-1%|-6.1%|-6.03%|1042496229|6314861.4|1%|0.6%|0.6%|4.161%|0.123%
2021-12-19 12:05:24|22743|112|CEL|Celsius|1176|937011024|3157|2021-12-19 12:12:24|3.76350852518|9.05%|-53.04%|2.78%|-0.48%|-1.14%|-1.03%|0.19%|-0.53%|-0.53%|898964893.2|2600504|0.7%|0.3%|0.3%|3.268%|0.021%
2021-12-19 12:05:25|22743|113|RENBTC|renBTC|516|937011024|3157|2021-12-19 12:12:25|46989.6309037|1.35%|-30.38%|2.45%|-0.46%|1.12%|-2.02%|-2.39%|0.76%|0.58%|779673303.3|5943109.5|1.1%|0.4%|0.8%|0.909%|-0.059%
2021-12-19 12:05:26|22743|114|ZRX|0x|1586|937011024|3157|2021-12-19 12:12:26|0.78268886614|4.15%|-66.94%|4.37%|-0.19%|5.16%|-1.21%|-1.06%|1.71%|-0.38%|663325726.2|34050136.4|14.1%|5.3%|5.1%|3.236%|0.26%
2021-12-19 12:05:28|22743|115|CVX|Convex Finance|1291|937011024|3157|2021-12-19 12:12:28|33.1207894858|79.76%|-17.96%|5.93%|0.05%|1.67%|-0.36%|-0.42%|-0.21%|-0.74%|1395087617.9|18302388.6|3.1%|1.5%|1.3%|5.648%|0.801%
2021-12-19 12:05:29|22743|116|YOUC|yOUcash|439|937011024|3157|2021-12-19 12:12:29|0.190618406569|31.1%|-31.42%|6.84%|0.63%|-3.36%|8.91%|-7.44%|-10.59%|-2.34%|1299414138.2|14952.7|0%|0%|0%|7.535%|1.243%
2021-12-19 12:05:30|22743|117|BNT|Bancor|1645|937011024|3157|2021-12-19 12:12:30|3.27782894457|5.04%|-84.69%|2.76%|-0.3%|6.54%|-2.2%|-1.3%|1.71%|0.42%|756216095.4|25789103.5|5.9%|4.7%|3.4%|1.344%|0.187%
2021-12-19 12:05:31|22743|118|REN|Ren|1398|937334832|3157|2021-12-19 12:12:31|0.512239913454|5.61%|-70.38%|4.07%|-0.9%|-0.24%|-1.43%|1.59%|-0.98%|-0.56%|511094571.1|22243460.6|8%|4.8%|4.4%|3.436%|-0.466%
2021-12-19 12:05:32|22743|119|ZEN|Horizen|1663|937334832|3157|2021-12-19 12:12:32|65.7525637622|13.67%|-55.44%|5.45%|0.01%|1.16%|-2.14%|-1.21%|0.78%|0.66%|779914994.1|70133011.6|9.2%|10.1%|9%|4.439%|0.442%
2021-12-19 12:05:33|22743|120|ANKR|Ankr|1020|937811008|3157|2021-12-19 12:12:33|0.101740704325|25.24%|-47.64%|4.87%|0.41%|-1.23%|1.74%|0.41%|-0.33%|-0.49%|830499132|34421506|24.9%|4.8%|4.1%|4.251%|0.886%
2021-12-19 12:05:34|22743|121|SRM|Serum|496|937811008|3157|2021-12-19 12:12:34|3.4635450505|3.43%|-72.25%|4.24%|-1.01%|-2.57%|-3.61%|4.2%|-0.51%|-0.73%|461454275.7|56342014.6|19.7%|15.1%|12.2%|3.082%|-0.602%
2021-12-19 12:05:35|22743|122|SC|Siacoin|2307|937811008|3157|2021-12-19 12:12:35|0.0153104599018|6.65%|-83.71%|4.62%|-0.09%|-3.04%|-2.07%|2.2%|-0.26%|-0.4%|760266194.5|19507438.7|9.4%|2.6%|2.6%|3.495%|0.374%
2021-12-19 12:05:36|22743|123|CCXX|Counos X|609|939497536|3157|2021-12-19 12:12:36|44.7402019042|0.99%|-75.01%|7.21%|2.59%|1.25%|229.1%|-75.25%|1.21%|0.99%|799169897.3|568868.3|0.1%|0%|0.1%|7.41%|3.22%
2021-12-19 12:05:38|22743|124|TEL|Telcoin|1434|939497536|3157|2021-12-19 12:12:38|0.0127054856367|15.73%|-78.78%|5.74%|-0.28%|7.36%|13.73%|1.17%|-5.36%|-1%|730592235.2|5797357.4|2.3%|1.4%|0.8%|4.628%|0.258%
2021-12-19 12:05:39|22743|125|vBNB|Venus BNB|373|939497536|3157|2021-12-19 12:12:39|11.4080684205|21.14%|-17.14%|3.24%|0.26%|5.85%|-2.95%|0.34%|1.34%|0.17%|962009269.5|0|0%|0%|0%|2.121%|0.728%
2021-12-19 12:05:40|22743|126|USDP|Pax Dollar|1179|939497536|3157|2021-12-19 12:12:40|1.00064857686|0.25%|-4.52%|0.06%|0%|-0.02%|-0.03%|-0.03%|-0.01%|0.11%|946256262.2|4715392.6|1.2%|0.9%|0.5%|2.556%|0.561%
2021-12-19 12:05:41|22743|127|DYDX|dYdX|614|939497536|3157|2021-12-19 12:12:41|7.99492676277|4.63%|-70.09%|3.92%|-0.54%|2.14%|2.44%|1.55%|-0.17%|-0.35%|524221711.4|82486294.5|30.9%|15%|15.7%|3.385%|-0.058%
2021-12-19 12:05:42|22743|128|RLY|Rally|2171|939497536|3157|2021-12-19 12:12:42|0.366455623348|7.6%|-73.34%|2.47%|-0.45%|3.14%|0.23%|0.57%|0.29%|0.01%|834109107.9|6054248.3|1.4%|0.8%|0.7%|7.584%|5.517%
2021-12-19 12:05:43|22743|129|LN|LINK|655|940139560|3157|2021-12-19 12:12:43|229.539030471|108.32%|-29.72%|5.71%|1.63%|-3.13%|-2.55%|1.89%|0.94%|0.9%|1371679108.8|2150867.2|0.6%|0.1%|0.2%|4.701%|2.021%
2021-12-19 12:05:44|22743|130|ONT|Ontology|1383|940139560|3157|2021-12-19 12:12:44|0.680932626221|4.08%|-93.24%|3.97%|-0.34%|-3.46%|-0.08%|0.88%|0.3%|0.14%|595985957|53827378.3|18.3%|10%|9%|3.323%|0.094%
2021-12-19 12:05:46|22743|131|IOST|IOST|1434|940139560|3157|2021-12-19 12:12:45|0.0292721396911|1.08%|-76.91%|3.28%|-0.77%|-3.37%|-1.68%|1.38%|-0.25%|-0.38%|529817521.4|26783673.5|13.8%|5.7%|5.1%|2.276%|-0.338%
2021-12-19 12:05:47|22743|132|MOVR|Moonriver|687|940139560|3157|2021-12-19 12:12:47|189.330276771|9.48%|-60.99%|4.02%|-0.21%|-0.95%|1.11%|1.11%|0.76%|0.65%|485759957.9|13670291.9|65.8%|3.4%|2.8%|3.355%|0.175%
2021-12-19 12:05:48|22743|133|SKL|SKALE Network|383|940139560|3157|2021-12-19 12:12:48|0.196225623105|3.35%|-77.75%|4.88%|-0.71%|3.86%|-2.41%|-6.2%|3.36%|-0.01%|518271727|10685375.5|7.7%|2.8%|2.1%|4.061%|0.115%
2021-12-19 12:05:49|22743|134|1INCH|1inch Network|2159|940139560|3157|2021-12-19 12:12:49|2.45673858251|7.35%|-67.59%|3.69%|-0.1%|-2.16%|-0.23%|-1.66%|-2.32%|-2.47%|1036449563.9|75062975.9|35.4%|8.8%|7.2%|4.657%|1.735%
2021-12-19 12:05:50|22743|135|NANO|Nano|1734|940756664|3157|2021-12-19 12:12:50|3.45631116362|8.03%|-89.74%|3.52%|-0.51%|-1.92%|-8.29%|5.57%|2.31%|2.33%|460547577.1|14879053.1|4.9%|3.9%|3.2%|2.676%|-0.073%
2021-12-19 12:05:51|22743|136|RAY|Raydium|1805|940756664|3157|2021-12-19 12:12:51|7.32978424893|3.3%|-55.33%|2.94%|-0.23%|1.55%|-0.19%|0.4%|-0.37%|-0.5%|577782747.7|41251694.1|16%|8.8%|7.1%|2.159%|0.126%
2021-12-19 12:05:52|22743|137|DGB|DigiByte|2874|940756664|3157|2021-12-19 12:12:52|0.0349955845264|6.53%|-77.73%|4.26%|-0.35%|-1.06%|-1.24%|2.6%|-1.02%|-1.13%|522764002.7|12430314.1|5.5%|2.5%|2.4%|3.378%|0.089%
2021-12-19 12:05:53|22743|138|MDX|Mdex|1957|942444264|3157|2021-12-19 12:12:53|0.380450133245|4.49%|-96.1%|3.32%|-0.74%|-1.04%|-0.19%|0.44%|-2.43%|-2.2%|309827344.9|13839467.7|5.2%|4.7%|4.5%|2.896%|-0.36%
2021-12-19 12:05:54|22743|139|WAXP|WAX|1460|942444264|3157|2021-12-19 12:12:54|0.472053540795|63.76%|-81.58%|7.09%|1.24%|-2.42%|4.2%|0.82%|-1.14%|-1.04%|882284675|40450808.3|24.8%|6.4%|4.6%|6.659%|1.741%
2021-12-19 12:05:55|22743|140|WEMIX|WEMIX|418|942444264|3157|2021-12-19 12:12:55|8.58921546344|314.88%|-64.51%|10.67%|3.22%|-4.93%|2.9%|-1.21%|-6.7%|-6.68%|1058480650.3|29868333.6|11.9%|2.8%|2.8%|10.132%|3.635%
2021-12-19 12:05:57|22743|141|VGX|Voyager Token|1616|942444264|3157|2021-12-19 12:12:57|3.08670240446|46.26%|-71.98%|6.62%|0.94%|-6.43%|-1.66%|0.92%|-1.08%|-1.29%|859591720.1|7229319.4|2.4%|0.9%|0.8%|5.793%|1.393%
2021-12-19 12:05:58|22743|142|UMA|UMA|573|942444264|3157|2021-12-19 12:12:58|8.93686439146|0.63%|-73.55%|5.73%|-0.39%|4.16%|1.96%|-5.34%|0.2%|-0.1%|577426307.7|36230752.8|10%|5.5%|6.3%|4.725%|0.09%
2021-12-19 12:05:59|22743|143|CELR|Celer Network|1001|942444264|3157|2021-12-19 12:12:59|0.0702611231086|17.1%|-60.55%|5.37%|-0.78%|13.44%|-5.64%|-3.37%|0.93%|0.77%|427729479.4|56692452.2|21.6%|14.5%|13.3%|4.554%|-0.35%
2021-12-19 12:06:00|22743|144|LUSD|Liquity USD|1374|942444264|3157|2021-12-19 12:12:00|1.00436850594|3.65%|-7.7%|0.18%|0.01%|0.18%|-0.04%|-0.01%|0.06%|0.02%|722588999.3|17645404.2|3.3%|4.3%|2.4%|1.797%|0.235%
2021-12-19 12:06:01|22743|145|GNO|Gnosis|1694|942444264|3157|2021-12-19 12:12:01|448.500792934|25.79%|-22.77%|4.18%|0.62%|-2.65%|0.11%|-0.1%|0.28%|0.27%|674808462.5|7316880.1|1.6%|1.2%|1.1%|3.311%|1.046%
2021-12-19 12:06:03|22743|146|XWC|WhiteCoin|2799|942444264|3157|2021-12-19 12:12:02|0.88041988727|9.03%|-66.07%|0.88%|-0%|-1.94%|4.12%|2.26%|2.48%|2.4%|655209579.8|9226641.5|2.1%|1.6%|1.4%|2.616%|0.529%
2021-12-19 12:06:04|22743|147|MOB|MobileCoin|379|943790600|3157|2021-12-19 12:12:04|11.4916486298|53.98%|-82.99%|5.15%|0.74%|-2.9%|-5.35%|0.52%|1.5%|1.05%|852890901.3|715795.1|0.3%|0.1%|0.1%|4.797%|1.211%
2021-12-19 12:06:05|22743|148|C98|Coin98|896|943790600|3157|2021-12-19 12:12:05|1.98710536444|1.35%|-67.55%|3.18%|-0.16%|-0.25%|1.19%|-0.28%|-0.69%|-0.8%|367614492.4|33684377.9|12.5%|8.9%|9.2%|2.285%|-0.031%
2021-12-19 12:06:06|22743|149|WOO|WOO Network|418|943790600|3157|2021-12-19 12:12:06|0.752382353501|14.49%|-54.68%|6.16%|-0.49%|3.48%|-6.48%|2.86%|2.07%|2.07%|432064998.7|19567843.8|5.8%|4.9%|4.5%|5.502%|0.084%
2021-12-19 12:06:07|22743|150|DENT|Dent|1591|943790600|3157|2021-12-19 12:12:07|0.00327892510693|2.66%|-96.69%|4.76%|-0.69%|-3.94%|-4.2%|1.73%|0.18%|-0%|324639132.4|27888218.9|28.5%|7.5%|8.6%|3.681%|-0.289%
2021-12-19 12:06:08|22743|151|ILV|Illuvium|1582|943790600|3157|2021-12-19 12:12:08|1123.39407395|51.05%|-40.93%|3.57%|0.71%|-0.57%|2.05%|0.62%|-1.1%|-1.58%|722221027.3|24886405.2|9.5%|3.3%|3.4%|2.745%|0.85%
2021-12-19 12:06:09|22743|152|IOTX|IoTeX|1305|943790600|3157|2021-12-19 12:12:09|0.111973977467|92.07%|-52.5%|8.47%|2.02%|-2.47%|3.13%|-1.32%|-0.43%|-0.77%|1068319009.1|38002098|20.1%|4%|3.6%|8.298%|2.528%
2021-12-19 12:06:10|22743|153|INO|INO COIN|1231|943790600|3157|2021-12-19 12:12:10|2.81877622481|-3.48%|-67.37%|4.21%|0.9%|-0.31%|-2.67%|0.86%|2.27%|0.71%|0|36710.5|0%|0%|0%|3.672%|1.14%
2021-12-19 12:06:11|22743|154|STORJ|Storj|1631|943790600|3157|2021-12-19 12:12:11|1.74042773717|53.06%|-45.86%|6.29%|0.93%|11.91%|3.45%|12.33%|-1.2%|-2.64%|613063196.5|64640933.4|38.7%|14.5%|10.5%|5.746%|1.417%
2021-12-19 12:06:12|22743|155|OCEAN|Ocean Protocol|959|943790600|3157|2021-12-19 12:12:12|0.786983765769|2.24%|-56.7%|5.41%|0.24%|-0.17%|-3.56%|1.68%|0.16%|-0.14%|482499070.8|18449406.8|13.8%|4.6%|3.8%|5.068%|0.728%
2021-12-19 12:06:14|22743|156|GALA|Gala|459|943790600|3157|2021-12-19 12:12:13|0.460954692906|515.39%|-35.27%|9.24%|3.92%|-6.62%|-3.25%|2.92%|-0.92%|-1%|3216175589.1|459985557.5|39.6%|16.1%|14.3%|9.008%|4.366%
2021-12-19 12:06:15|22743|157|DFI|DeFiChain|535|943790600|3157|2021-12-19 12:12:15|3.63899491055|71.07%|-33.56%|4.66%|0.74%|-5.24%|-5.13%|1.46%|-1.67%|-1.79%|1093561056.3|5012605.4|0.7%|0.4%|0.5%|3.818%|1.205%
2021-12-19 12:06:16|22743|158|ALT|Alitas|948|943790600|3157|2021-12-19 12:12:16|7.92361326242|14.47%|-92.16%|6.06%|1%|0.56%|0.18%|0.19%|0.28%|0.4%|475416795.8|2051362.3|0.5%|0.4%|0.4%|6.236%|1.187%
2021-12-19 12:06:17|22743|159|CHSB|SwissBorg|1415|943790600|3157|2021-12-19 12:12:17|0.593451981903|0%|-61.06%|2.76%|0.05%|1.19%|-1.78%|-2.68%|-2.56%|-0.51%|593451981.9|1324807.8|0.4%|0.3%|0.2%|3.163%|0.587%
2021-12-19 12:06:18|22743|160|FRAX|Frax|2144|943790600|3157|2021-12-19 12:12:18|1.00355399414|1.21%|-4.92%|0.28%|0.02%|0.05%|-0.08%|-0.04%|0.09%|0.22%|1510925485.5|10809989|4.1%|3.8%|0.7%|3.176%|2.209%
2021-12-19 12:06:19|22743|161|NU|NuCypher|431|944579088|3157|2021-12-19 12:12:19|0.745443263821|4.75%|-52.39%|4.14%|-0.59%|-2.13%|-2.55%|1.88%|3.19%|2.81%|524046614.5|100770547.6|32.4%|6.4%|19.2%|3.615%|-0.1%
2021-12-19 12:06:20|22743|162|JASMY|JasmyCoin|1870|944579088|3157|2021-12-19 12:12:20|0.0712920130716|2.24%|-98.21%|7.11%|-0.32%|0.14%|8.92%|2.14%|-1.3%|-1.41%|338988587.3|74557236.1|16.4%|14.4%|22%|7.026%|-0.316%
2021-12-19 12:06:21|22743|163|USDN|Neutrino USD|689|944579088|3157|2021-12-19 12:12:21|0.988098941762|2.76%|-5.23%|0.27%|0.01%|0.45%|0.51%|0.22%|0.08%|-0.02%|549499298.2|11517354.8|2.8%|1.6%|2.1%|2.887%|0.541%
2021-12-19 12:06:23|22743|164|WIN|WINkLink|872|944579088|3157|2021-12-19 12:12:22|0.000463208793668|1.55%|-82.73%|4.7%|-0.29%|3.91%|-8.27%|1.24%|0.55%|0.31%|445485174.6|330252722.6|49.2%|87.2%|74.1%|4.003%|0.566%
2021-12-19 12:06:24|22743|165|GLM|Golem|1857|944579088|3157|2021-12-19 12:12:24|0.459533060741|8.69%|-57.78%|5%|0.04%|7.09%|0.74%|1.15%|1.93%|-2.28%|459533060.7|2749074.1|7%|0.7%|0.6%|4.403%|0.534%
2021-12-19 12:06:25|22743|166|FET|Fetch.ai|1023|944579088|3157|2021-12-19 12:12:25|0.473481220996|1.53%|-50.2%|4.72%|-0.49%|7.99%|-0.87%|-5.21%|0.77%|-0.71%|353270816.7|15002771|11.8%|4.4%|4.2%|3.929%|-0.045%
2021-12-19 12:06:26|22743|167|LYXe|LUKSO|573|944579088|3157|2021-12-19 12:12:26|17.3499065606|35.87%|-56.45%|6.3%|-0.32%|3.37%|-8.91%|1.09%|4.82%|7.09%|262433224.2|5653105.4|1.9%|1.8%|2.2%|5.609%|0.136%
2021-12-19 12:06:27|22743|168|LPT|Livepeer|1097|944579088|3157|2021-12-19 12:12:27|36.4542163802|62.14%|-51.39%|7.59%|0.78%|3.89%|-1.57%|0.64%|0.47%|0.16%|771540925.1|15703969.9|10.3%|2.2%|2%|6.404%|1.174%
2021-12-19 12:06:28|22743|169|KAVA|Kava|787|944579088|3157|2021-12-19 12:12:28|3.68641664307|14.29%|-57.7%|3.52%|-0.56%|6.59%|-3.72%|6.36%|-2.17%|-2.35%|532185579.5|77957531.6|15%|14%|14.6%|3.27%|0.692%
2021-12-19 12:06:29|22743|170|CKB|Nervos Network|762|944579088|3157|2021-12-19 12:12:29|0.0190791787934|2.72%|-54.31%|6.06%|0.2%|-2.58%|-5.8%|2.5%|0.43%|0.22%|554501886.2|11616637.2|6.6%|2.3%|2.1%|4.973%|0.666%
2021-12-19 12:06:30|22743|171|COTI|COTI|930|944579088|3157|2021-12-19 12:12:30|0.310862887094|6.91%|-52.17%|5.46%|-0.5%|-2.43%|-3.42%|3.53%|-1.01%|-1.24%|270037922.6|21287027.5|21%|7.7%|7.9%|4.156%|-0.103%
2021-12-19 12:06:31|22743|172|XDB|DigitalBits|829|944579088|3157|2021-12-19 12:12:31|0.338563377961|9.04%|-58.36%|4.33%|-0.71%|-4.18%|-7.95%|-2.07%|0.35%|1.08%|296110266.7|1284446.9|0.6%|0.5%|0.4%|4.787%|0.001%
2021-12-19 12:06:32|22743|173|RSR|Reserve Rights|941|944579088|3157|2021-12-19 12:12:32|0.0304136957115|6.9%|-72.76%|5.89%|0.11%|2.66%|-3.14%|-1.3%|-2.95%|-3%|400244164.9|62970721.1|17.2%|11%|15.7%|4.806%|0.501%
2021-12-19 12:06:33|22743|174|POLY|Polymath|1417|944579088|3157|2021-12-19 12:12:33|0.493265265622|3.07%|-68.96%|4.53%|-0.46%|-1.87%|-2.9%|2.75%|-1.35%|-1.35%|443223913.7|7631407.2|11.3%|1.8%|1.7%|4.433%|0.607%
2021-12-19 12:06:35|22743|175|XPRT|Persistence|1573|944916392|3157|2021-12-19 12:12:35|5.78766625296|11.46%|-64.56%|2.85%|-0.48%|3.56%|1.16%|2.02%|2.51%|3.19%|359919180|1173544.4|0.4%|0.3%|0.3%|2.35%|-0.047%
2021-12-19 12:06:36|22743|176|REEF|Reef|2134|945404664|3157|2021-12-19 12:12:36|0.0172421884514|3.26%|-67.77%|2.89%|-0.44%|-0.36%|1.33%|0.64%|0.63%|0.45%|281005465.9|19426373.6|16.6%|9.1%|6.9%|1.934%|-0.222%
2021-12-19 12:06:37|22743|177|BTRST|Braintrust|570|946500880|3157|2021-12-19 12:12:37|4.26964684307|5.65%|-89.61%|3.27%|-0.57%|3.02%|-0.12%|-0.38%|2.39%|2.11%|357647757.7|1627637.5|1.5%|0.2%|0.5%|3.636%|-0.259%
2021-12-19 12:06:38|22743|178|FX|Function X|969|946500880|3157|2021-12-19 12:12:38|0.930810218164|14.74%|-47.74%|5.18%|-0.03%|2.01%|7.19%|13.08%|-5.97%|-1.31%|380254922.6|6356063.5|3.1%|2.5%|1.7%|4.552%|0.457%
2021-12-19 12:06:39|22743|179|GT|GateToken|847|946500880|3157|2021-12-19 12:12:39|5.84266485904|12.84%|-48.33%|3.13%|0.47%|-2.39%|-1.51%|1.57%|0.99%|1%|453258167.7|3794013.6|2%|0.9%|0.8%|2.96%|0.976%
2021-12-19 12:06:40|22743|180|INJ|Injective Protocol|426|946500880|3157|2021-12-19 12:12:40|8.05872662475|0.12%|-63.7%|4.54%|-0.66%|-2.19%|-4.21%|0.64%|-1.01%|-0.89%|351808169.9|14659238.4|9.1%|4.2%|4.2%|4.54%|0.306%
2021-12-19 12:06:41|22743|181|ALPHA|Alpha Finance Lab|437|946500880|3157|2021-12-19 12:12:41|0.674010292044|4.1%|-74.27%|4.02%|-0.53%|-2.71%|-1.76%|3.88%|-0.65%|-0.83%|300831098.6|8362009.8|7.1%|3.3%|2.8%|3.202%|-0.112%
2021-12-19 12:06:42|22743|182|SXP|Swipe|847|946500880|3157|2021-12-19 12:12:42|1.5291313883|9.23%|-72.09%|4.01%|-0.43%|-2%|-1.71%|1.61%|4.45%|4.05%|294768805.4|83159723.2|33.6%|13.8%|28.2%|2.922%|-0.007%
2021-12-19 12:06:43|22743|183|VTHO|VeThor Token|1239|946500880|3157|2021-12-19 12:12:43|0.00564864675316|5.23%|-81.56%|3.73%|-0.66%|1.19%|-3.87%|2.29%|0.26%|0.05%|245756092.4|7871799.5|8%|3.6%|3.2%|2.938%|-0.127%
2021-12-19 12:06:44|22743|184|WRX|WazirX|682|946500880|3157|2021-12-19 12:12:44|1.090932638|2.29%|-73.24%|4.19%|-0.12%|5.77%|-2.67%|-1.81%|1.66%|-0.45%|354615142.5|11456488.5|16.7%|3.2%|3.2%|2.773%|0.358%
2021-12-19 12:06:46|22743|185|YGG|Yield Guild Games|865|946500880|3157|2021-12-19 12:12:46|5.18063425779|11.01%|-51.31%|5.39%|0.29%|0.24%|-0.23%|-0.78%|-0.51%|-0.69%|357852499.7|38784371.6|23.8%|12.8%|10.8%|4.73%|0.599%
2021-12-19 12:06:47|22743|186|LSK|Lisk|2084|946500880|3157|2021-12-19 12:12:47|2.3150104729|2.2%|-93.21%|4.24%|-0.45%|6.7%|-11.03%|1.6%|-0.58%|-0.98%|298405879|4322978.8|5%|1.8%|1.4%|3.402%|-0.011%
2021-12-19 12:06:48|22743|187|NMR|Numeraire|1641|947306936|3157|2021-12-19 12:12:48|32.6494900998|4.5%|-64.04%|2.13%|-0.4%|-3.02%|3.82%|-0.26%|0.44%|0.53%|192256641.4|11803086.9|6%|5.8%|6.1%|2.624%|-0.592%
2021-12-19 12:06:49|22743|188|RGT|Rari Governance Token|381|947306936|3157|2021-12-19 12:12:49|22.5241804817|13.49%|-54.98%|5.44%|-0.47%|0.36%|-8.7%|12.08%|1.34%|1.26%|273328017.6|11492745.5|4.3%|3.4%|4.2%|5.137%|0.216%
2021-12-19 12:06:50|22743|189|ANC|Anchor Protocol|1663|947306936|3157|2021-12-19 12:12:50|3.41058562113|20.09%|-54.12%|2.56%|0.26%|5.65%|3.01%|2.53%|3.01%|2.78%|632348787.1|10877831|2.8%|1.7%|1.7%|2.857%|1.017%
2021-12-19 12:06:51|22743|190|FEI|Fei USD|1560|947306936|3157|2021-12-19 12:12:51|0.998932002301|1.15%|-3.53%|0.23%|0.03%|0.08%|0.18%|-0.13%|0.05%|0.15%|424542282.9|52307257.9|19.4%|22.2%|12.3%|1.736%|0.353%
2021-12-19 12:06:52|22743|191|BTCST|Bitcoin Standard Hashrate Token|1650|947306936|3157|2021-12-19 12:12:52|22.7806949522|6.44%|-75.03%|3.43%|-0.72%|2.02%|-1.04%|0.89%|-0.85%|-1.03%|260178607.6|3990213.4|7%|1.5%|1.5%|2.451%|-0.433%
2021-12-19 12:06:54|22743|192|TRAC|OriginTrail|1425|947306936|3157|2021-12-19 12:12:53|1.08799171181|48.16%|-59.42%|9.62%|2.03%|-8.27%|-3.25%|2.77%|-4.82%|-4.96%|395926756.1|3847385.6|3.1%|1%|1%|8.435%|2.416%
2021-12-19 12:06:55|22743|193|TRIBE|Tribe|1560|947306936|3157|2021-12-19 12:12:55|0.917062149852|14.77%|-60.62%|2.2%|0.05%|1.11%|-1.87%|-1.92%|-0.77%|-0.9%|415840568.1|15801002|5%|2.8%|3.8%|2.474%|0.342%
2021-12-19 12:06:56|22743|194|PYR|Vulcan Forged PYR|1463|947306936|3157|2021-12-19 12:12:56|20.7910753062|145.52%|-55.59%|6.42%|0.1%|-4.3%|1.04%|2.4%|0.98%|1%|413694579.1|22499277.3|8.7%|6.8%|5.4%|6.052%|0.393%
2021-12-19 12:06:57|22743|195|BEST|Bitpanda Ecosystem Token|793|947306936|3157|2021-12-19 12:12:57|1.0600311297|15.31%|-64.21%|2.22%|0.3%|-3.3%|-1.81%|-6.17%|0.59%|-0.73%|382738723.6|51095.4|0%|0%|0%|2.725%|0.751%
2021-12-19 12:06:58|22743|196|VLX|Velas|809|947306936|3157|2021-12-19 12:12:58|0.210140226349|53.17%|-59.26%|6.94%|1.1%|-10.22%|-15.34%|-3.37%|-2.56%|-2.5%|469684445.2|2137893.4|2.6%|0.5%|0.5%|6.571%|1.679%
2021-12-19 12:06:59|22743|197|BAKE|BakeryToken|453|947306936|3157|2021-12-19 12:12:59|1.09137887458|1.97%|-86.56%|3.82%|-0.85%|-1.82%|-1.96%|2.41%|-0.83%|-0.85%|211213994.1|22523139.5|17.9%|10.9%|10.7%|7.974%|0.655%
2021-12-19 12:07:00|22743|198|ZNN|Zenon|922|947306936|3157|2021-12-19 12:12:00|15.2443330619|16.51%|-78.17%|9.75%|0.87%|-2.51%|-16.77%|12.75%|3.32%|3.34%|96508067.9|700971.8|0.7%|0.8%|0.7%|9.387%|1.37%
2021-12-19 12:07:01|22743|199|PUNDIX|Pundi X[new]|1556|947306936|3157|2021-12-19 12:12:01|1.11694418786|14.8%|-83%|2.72%|-0.55%|1.58%|9.76%|8.59%|8.62%|8.4%|288720731.8|51007902.4|11.3%|4.9%|17.7%|2.046%|-0.282%
2021-12-19 12:07:02|22743|200|SAMO|Samoyedcoin|1329|947785464|3157|2021-12-19 12:12:02|0.0425375391171|185.88%|-80.41%|9.37%|0.65%|0.6%|0.84%|0.7%|0.26%|0.3%|116082674.8|3400945.6|9.2%|3.2%|2.9%|8.862%|0.769%
2021-12-19 12:07:03|22743|201|KEEP|Keep Network|586|947785464|3157|2021-12-19 12:12:03|0.609512902171|2.91%|-72.18%|5.79%|0.02%|-3.29%|-3.96%|1.63%|1.35%|1.14%|366805321|18716889.7|17.8%|4.6%|5.1%|4.604%|0.494%
2021-12-19 12:07:05|22743|202|XVG|Verge|2613|947785464|3157|2021-12-19 12:12:04|0.0167941232148|2.55%|-93.43%|4.5%|-0.4%|-1.54%|-6.24%|3.65%|-1.18%|-1.06%|276930431.2|8128298.7|7.1%|3.5%|2.9%|3.209%|0.025%
2021-12-19 12:07:06|22743|203|MED|MediBloc|1459|949887528|3157|2021-12-19 12:12:06|0.054818857146|7.3%|-80.76%|4.15%|-0.35%|-7.92%|0.12%|4%|-2.12%|-2.29%|295057079.2|9803984.8|7.7%|6.1%|3.3%|3.736%|0.096%
2021-12-19 12:07:07|22743|204|XYO|XYO|1308|949887528|3157|2021-12-19 12:12:07|0.0353133075161|25.65%|-53.65%|7.69%|0.87%|-0.75%|-4.3%|-0.65%|9.86%|10.77%|453593123.4|173345616.9|9.6%|2.3%|38.2%|6.359%|1.297%
2021-12-19 12:07:08|22743|205|CTSI|Cartesi|606|949887528|3157|2021-12-19 12:12:08|0.659981292813|9.34%|-61.64%|5.98%|0.14%|-1.24%|-0.42%|1.42%|-0.53%|-0.04%|322177610.3|18103264.4|25.8%|6.8%|5.6%|5.122%|0.942%
2021-12-19 12:07:09|22743|206|FIDA|Bonfida|2170|949887528|3157|2021-12-19 12:12:09|4.95015392481|1.84%|-54.41%|3.4%|-0.51%|-0.27%|-0.56%|1.02%|-0.66%|-1.08%|221929384.1|2709308.4|1.6%|1.2%|1.2%|2.578%|-0.202%
2021-12-19 12:07:10|22743|207|SUPER|SuperFarm|1801|949980400|3157|2021-12-19 12:12:10|1.20793305492|65.82%|-73.19%|5.36%|0.87%|-0.6%|-0.68%|-1.48%|-2.66%|-2.67%|484877500.1|26884014.4|23.3%|6.1%|5.5%|5.949%|2.491%
2021-12-19 12:07:11|22743|208|TWT|Trust Wallet Token|508|949980400|3157|2021-12-19 12:12:11|0.696250404029|3.11%|-54.13%|4.05%|-0.58%|-3.22%|-3.49%|1.73%|-0.6%|-0.82%|241564903.4|8331119.2|9.6%|4%|3.4%|2.983%|-0.163%
2021-12-19 12:07:12|22743|209|BCD|Bitcoin Diamond|1487|949980400|3157|2021-12-19 12:12:12|1.26361567699|2.44%|-98.14%|3.5%|-0.82%|-3.07%|-0.45%|0.29%|1.92%|1.38%|235655349.5|1621880.1|1.3%|0.5%|0.7%|2.49%|-0.407%
2021-12-19 12:07:13|22743|210|OGN|Origin Protocol|711|949980400|3157|2021-12-19 12:12:13|0.598072122169|2.97%|-80.78%|5.46%|-0.26%|-0.01%|-3.37%|0.67%|-0.78%|-0.88%|232393322.6|14596163.6|19.5%|6.8%|6.3%|4.501%|0.316%
2021-12-19 12:07:15|22743|211|VRA|Verasity|992|949980400|3157|2021-12-19 12:12:15|0.0356610328745|12.13%|-58.72%|6.44%|-0.58%|-3.49%|-5.75%|15.88%|-5.81%|-5.09%|159411426.6|40194179|30.2%|30.6%|25.2%|5.411%|-0.185%
2021-12-19 12:07:16|22743|212|RPL|Rocket Pool|1204|949980400|3157|2021-12-19 12:12:16|45.5992626801|42.29%|-22.99%|4.08%|0.8%|7.15%|-2.28%|-2.92%|2.08%|-0.44%|468748674.2|1715144.1|0.7%|0.4%|0.4%|2.696%|1.24%
2021-12-19 12:07:17|22743|213|ALCX|Alchemix|1770|949980400|3157|2021-12-19 12:12:17|191.762747849|0.78%|-90.54%|3.76%|-0.79%|-2.38%|-0.12%|-2.04%|-2.26%|-2.25%|172382500.8|4588740.6|5.3%|4.8%|2.7%|3.038%|-0.524%
2021-12-19 12:07:18|22743|214|UBT|Unibright|1309|950028376|3157|2021-12-19 12:12:18|1.58217094637|9.16%|-59.68%|4.98%|-0.35%|-7.94%|3.25%|9.56%|-3.5%|-3.5%|237325640.8|2296509.8|0.8%|0.8%|1%|4.638%|0.129%
2021-12-19 12:07:19|22743|215|TRU|TrueFi|394|950028376|3157|2021-12-19 12:12:19|0.396057986396|56.36%|-45.71%|5.75%|-0.41%|-0.48%|-1.76%|66.24%|-9.42%|-10.3%|217418484.9|277288138.8|12.3%|86.9%|127.5%|9.966%|4.726%
2021-12-19 12:07:20|22743|216|RLC|iExec RLC|1705|950028376|3157|2021-12-19 12:12:20|2.78932685602|4.32%|-76.06%|3.81%|-0.55%|1.8%|-2.18%|1.01%|0.11%|-0.25%|223343614|10980164.2|10.6%|4.7%|4.9%|2.692%|-0.139%
2021-12-19 12:07:21|22743|217|ARRR|Pirate Chain|943|950232344|3157|2021-12-19 12:12:21|1.17167594834|43.78%|-91.01%|4.94%|-0.77%|11.36%|8.71%|-8.52%|-6.26%|-6.33%|221402784.9|911580.1|0.4%|0.5%|0.4%|4.162%|-0.327%
2021-12-19 12:07:22|22743|218|WILD|Wilder World|1333|950232344|3157|2021-12-19 12:12:22|3.59445497905|94.48%|-51.11%|6.47%|0.8%|2.56%|0.51%|0.66%|-2.39%|-2.35%|300795855|8002662.5|5.7%|3.3%|2.7%|6.088%|1.148%
2021-12-19 12:07:23|22743|219|KNC|Kyber Network Crystal v2|867|950232344|3157|2021-12-19 12:12:23|1.30260392974|7.89%|-43.53%|3.26%|-0.59%|3.53%|-1.23%|-1.13%|-1.85%|-1.99%|231615157.4|14794514.7|18.1%|6.8%|6.4%|2.585%|-0.328%
2021-12-19 12:07:24|22743|220|BAND|Band Protocol|824|950232344|3157|2021-12-19 12:12:24|5.22732978217|11.19%|-75.23%|4.8%|-0.56%|-1.94%|0.56%|3.21%|1.02%|1.02%|183959254|19581985.7|20.1%|16.5%|10.6%|3.778%|-0.136%
2021-12-19 12:07:25|22743|221|ARDR|Ardor|1908|950232344|3157|2021-12-19 12:12:25|0.232711236227|6.14%|-88.92%|3.99%|-0.39%|-1.41%|0.96%|1.5%|-1.4%|-1.64%|232478407.5|5735499.7|7.3%|2.7%|2.5%|3.64%|0.064%
2021-12-19 12:07:27|22743|222|ASD|ASD|1076|951177232|3157|2021-12-19 12:12:27|0.308316482879|6.65%|-90.04%|3.94%|-0.47%|5.98%|0.64%|-0.23%|0.65%|-0.42%|203678577.8|1429542.4|0.7%|0.7%|0.7%|3.836%|-0.002%
2021-12-19 12:07:28|22743|223|AGIX|SingularityNET|1431|951177232|3157|2021-12-19 12:12:28|0.190468040055|3.96%|-81.77%|5.39%|-0.48%|-2.56%|-0.59%|1.67%|1.83%|1.67%|166421388.1|3108847|3.3%|2.2%|1.9%|4.571%|-0.273%
2021-12-19 12:07:29|22743|224|ELF|aelf|1459|951177232|3157|2021-12-19 12:12:29|0.376318626749|3.52%|-84.58%|4.38%|-0.52%|6.41%|-2.64%|-0.37%|1.07%|-0.78%|204898041.2|8519077.3|17.2%|4.9%|4.2%|3.753%|-0.071%
2021-12-19 12:07:30|22743|225|ORC|Orbit Chain|479|951177232|3157|2021-12-19 12:12:30|0.586043535422|5.35%|-86.5%|3.9%|-0.06%|7.95%|-2.65%|-0.89%|-0.68%|-0.4%|342951548.1|1504879.7|4%|0.4%|0.4%|3.678%|0.508%
2021-12-19 12:07:31|22743|226|MASK|Mask Network|1790|951177232|3157|2021-12-19 12:12:31|10.9675911907|18.54%|-57.33%|4.87%|0.85%|1.45%|-0.17%|0.97%|-1.46%|-1.44%|319493857.9|50129665.4|42%|17.7%|15.7%|4.281%|1.173%
2021-12-19 12:07:32|22743|227|CFX|Conflux|404|951892360|3157|2021-12-19 12:12:32|0.237007595305|23.76%|-84.69%|4.42%|-0.37%|4.96%|-1.61%|5.8%|11.08%|-1.49%|274853145.4|77301203.7|7.3%|47.1%|28.1%|3.709%|0.305%
2021-12-19 12:07:33|22743|228|PLA|PlayDapp|427|951892360|3157|2021-12-19 12:12:33|1.40592039329|79.78%|-55.73%|6.95%|1.39%|-2.02%|-0.35%|4.04%|-0.93%|-1.31%|339662320.9|32621871.4|59.6%|10.3%|9.6%|6.218%|1.822%
2021-12-19 12:07:34|22743|229|ONG|Ontology Gas|1212|951892360|3157|2021-12-19 12:12:34|0.780632564555|4.11%|-71.31%|3.26%|-0.56%|3.63%|-0.63%|0.45%|1.14%|-0.5%|209171555.2|4260508|5.5%|2.2%|2%|2.789%|-0.058%
2021-12-19 12:07:36|22743|230|SNT|Status|1636|951892360|3157|2021-12-19 12:12:36|0.0724571223026|0.05%|-89.1%|3.66%|-0.2%|-3.36%|-1.78%|-0.07%|-0.84%|-0.79%|251461268.3|5734372.3|9.2%|2.9%|2.3%|3.705%|0.283%
2021-12-19 12:07:37|22743|231|PAXG|PAX Gold|816|951966616|3157|2021-12-19 12:12:37|1805.41605458|1.96%|-13.34%|0.42%|0.03%|1.2%|0.13%|0%|0.14%|0.1%|337221209.3|5970334.7|7.3%|2%|1.8%|2.723%|0.626%
2021-12-19 12:07:38|22743|232|CVC|Civic|1617|951966616|3157|2021-12-19 12:12:38|0.329927421803|4.45%|-75.52%|4.58%|-0.41%|-2.09%|-3.34%|3.25%|-1.24%|-1.34%|221051372.6|13123832|31%|8%|5.9%|3.775%|0.03%
2021-12-19 12:07:39|22743|233|HIVE|Hive|634|952301528|3157|2021-12-19 12:12:39|1.49124211274|104.19%|-49.01%|6.27%|1.45%|-3.68%|2.59%|2.1%|-1.6%|-2.04%|574713971.5|21807485.5|24.4%|5.2%|3.8%|6.017%|1.868%
2021-12-19 12:07:40|22743|234|MBOX|MOBOX|1531|952301528|3157|2021-12-19 12:12:40|5.21008218096|45.36%|-66.22%|5.76%|0.93%|-1.6%|0.06%|-1.39%|-2.21%|-2.35%|416041087.8|79272712.8|51.9%|27.8%|19.1%|5.204%|1.229%
2021-12-19 12:07:41|22743|235|ALICE|MyNeighborAlice|1677|952471840|3157|2021-12-19 12:12:41|12.2067441427|16.26%|-57.08%|5.08%|0.6%|1.7%|1.06%|1.16%|-0.69%|-0.91%|373526370.8|94150391.3|60%|29.1%|25.2%|5.002%|1.399%
2021-12-19 12:07:42|22743|236|NKN|NKN|1302|952762632|3157|2021-12-19 12:12:42|0.349383436314|6.48%|-73.41%|5.74%|-0.14%|-1.54%|0.12%|1.23%|-0.05%|-0.52%|244568405.4|5843532.4|12.2%|2.3%|2.4%|4.74%|0.285%
2021-12-19 12:07:43|22743|237|STMX|StormX|1460|952762632|3157|2021-12-19 12:12:43|0.0220968695489|7.35%|-89.54%|4.7%|-0.34%|7.27%|-2.52%|2.06%|1.37%|-0.76%|220968695.5|6802035|11.3%|3.2%|3.1%|3.996%|0.112%
2021-12-19 12:07:44|22743|238|KOK|KOK|690|952762632|3157|2021-12-19 12:12:44|5.85495358013|109.18%|-10.15%|2.44%|1.28%|-2.51%|-0.51%|-0%|-2.07%|-1.81%|628432206.3|5734027.6|2.2%|1%|0.9%|3.586%|1.818%
2021-12-19 12:07:46|22743|239|PROM|Prometeus|887|952762632|3157|2021-12-19 12:12:45|15.3321463182|34.85%|-78.02%|3.74%|0.16%|2.83%|-7.18%|10.7%|21.26%|21.82%|252213806.9|63595450.7|5.3%|3.6%|25.2%|3.07%|0.602%
2021-12-19 12:07:47|22743|240|EWT|Energy Web Token|630|952762632|3157|2021-12-19 12:12:47|10.5850628155|23.81%|-48.51%|4.84%|0.17%|-4.72%|11.62%|1.53%|-2.21%|-2.19%|318209619.1|6787136.5|1.9%|3.2%|2.1%|4.173%|0.62%
2021-12-19 12:07:48|22743|241|ETN|Electroneum|1509|952762632|3157|2021-12-19 12:12:48|0.0104924416085|2.2%|-94.63%|5.02%|-0.77%|-4.73%|-1.56%|2.59%|-2.03%|-2.15%|187909688.7|184785.7|0.4%|0.1%|0.1%|4.385%|-0.326%
2021-12-19 12:07:49|22743|242|OXT|Orchid|733|953242576|3157|2021-12-19 12:12:49|0.365456135375|3.15%|-56.84%|5.05%|-0.33%|2.88%|-2.02%|-2.85%|2.28%|0.84%|252416928.8|75524475.1|31.9%|22.6%|29.9%|3.848%|0.102%
2021-12-19 12:07:50|22743|243|ERG|Ergo|1633|953242576|3157|2021-12-19 12:12:50|5.12453752176|0.28%|-77.09%|4.1%|-0.93%|-4.46%|-0.49%|-1.76%|0.37%|0.28%|164048888.5|1319096.3|1.5%|0.7%|0.8%|2.919%|-0.498%
2021-12-19 12:07:51|22743|244|TLOS|Telos|823|953800792|3157|2021-12-19 12:12:51|0.680670498907|1.28%|-40.61%|4.73%|-0.19%|1.78%|-6.83%|-0.86%|2.53%|1.28%|183865059.3|1450786.1|1.3%|1.4%|0.8%|4.621%|0.306%
2021-12-19 12:07:52|22743|245|BETA|Beta Finance|1725|953800792|3157|2021-12-19 12:12:52|0.65539139251|9.53%|-84.1%|4.8%|-0.82%|2.14%|2.33%|0.99%|0.95%|1.24%|167670964.4|27702297.5|22.4%|12.7%|16.5%|4.643%|-0.005%
2021-12-19 12:07:53|22743|246|AKT|Akash Network|427|954351008|3157|2021-12-19 12:12:53|1.50553597269|6.09%|-79.68%|4.15%|-0.88%|-0.81%|-3.91%|5.44%|0.81%|0.61%|171422289.2|1118034.5|0.8%|0.4%|0.7%|3.36%|-0.425%
2021-12-19 12:07:54|22743|247|AMPL|Ampleforth|905|954351008|3157|2021-12-19 12:12:54|0.913012340445|18%|-76.22%|7.89%|0.07%|12.53%|-6.28%|-0.17%|-0.14%|0.6%|191892284.6|1949472.7|4.4%|0.9%|1%|8.733%|2.116%
2021-12-19 12:07:55|22743|248|DVI|Dvision Network|412|954351008|3157|2021-12-19 12:12:55|1.17342095624|116.97%|-58.88%|9.74%|2.26%|-1.42%|-2.4%|3.31%|-5.06%|-4.98%|327966803.9|4006165.8|6.5%|1.3%|1.2%|9.754%|3.191%
2021-12-19 12:07:56|22743|249|BORA|BORA|1008|954351008|3157|2021-12-19 12:12:56|1.01462691656|423.19%|-34.36%|9.87%|3.8%|8%|9%|-2.65%|-5.93%|-5.83%|873847431.9|109738485|60.1%|19.1%|12.6%|9.72%|4.388%
2021-12-19 12:07:58|22743|250|XVS|Venus|441|954351008|3157|2021-12-19 12:12:58|15.2452680915|0.96%|-89.01%|3.96%|-0.96%|-3.3%|-0.97%|-0.11%|-0.43%|-0.77%|177636537.5|11185916.5|11.3%|7.3%|6.3%|3.102%|-0.495%
2021-12-19 12:07:59|22743|251|JOE|JOE|688|954351008|3157|2021-12-19 12:12:59|2.34565901377|32.92%|-52.01%|6.36%|0.56%|0.08%|0.49%|-0.03%|-2.55%|-2.51%|337413026.1|10002986.7|7.3%|3.2%|3%|6.809%|-0.107%
2021-12-19 12:08:00|22743|252|CSPR|Casper|1332|954351008|3157|2021-12-19 12:12:00|0.120461680698|18.52%|-90.7%|3.82%|-0.5%|3.31%|-0.04%|0.38%|-0.19%|-0.55%|345881025.5|14349463.1|12.7%|4.6%|4.1%|3.377%|0.047%
2021-12-19 12:08:01|22743|253|MNGO|Mango Markets|778|954351008|3157|2021-12-19 12:12:01|0.188558699072|0.91%|-59.75%|3.4%|-0.03%|-0.48%|-1.12%|-1.29%|-1.4%|-1.42%|188558699.1|795199.2|0.8%|0.3%|0.4%|2.809%|0.287%
2021-12-19 12:08:02|22743|254|STRAX|Stratis|1956|954351008|3157|2021-12-19 12:12:02|1.49787746113|15.91%|-93.11%|3.6%|-0.33%|1.68%|3.4%|0.78%|4.22%|3.99%|197648543|9893980.1|7%|1.7%|5%|2.733%|0.123%
2021-12-19 12:08:03|22743|255|BP|Beyond Protocol|1807|955321816|3157|2021-12-19 12:12:03|8.69919170375|36.22%|-83.24%|4.8%|-0.79%|21.03%|21.27%|21.36%|21.34%|21.33%|64615664.8|6832595.6|3.2%|12.8%|10.6%|4.606%|-0.421%
2021-12-19 12:08:04|22743|256|HEDG|HedgeTrade|1028|955337288|3157|2021-12-19 12:12:04|0.819707105002|21.53%|-72.37%|5.07%|0.58%|-8.13%|0.16%|-2.23%|0.45%|0.45%|285857662.4|48896.1|0.1%|0%|0%|5.259%|1.084%
2021-12-19 12:08:05|22743|257|ROSE|Oasis Network|397|955337288|3157|2021-12-19 12:12:05|0.258339107547|51.48%|-37.98%|6.77%|0.88%|-4.9%|-2.47%|3.63%|-1.22%|-1.58%|902382198.5|70771216.7|21.5%|9.5%|7.8%|6.898%|3.153%
2021-12-19 12:08:06|22743|258|ATLAS|Star Atlas|649|955337288|3157|2021-12-19 12:12:06|0.105716031863|28.88%|-58.84%|4.84%|0.14%|0.16%|-0.15%|-0.08%|-1.98%|-2.07%|228346628.8|13712028.7|14.4%|6.9%|6%|3.795%|0.377%
2021-12-19 12:08:08|22743|259|HOGE|Hoge Finance|1847|955337288|3157|2021-12-19 12:12:07|0.000175147899594|5.28%|-80.72%|6.86%|-1.37%|1.67%|-3.81%|-1.18%|-2.6%|-1.8%|70457877.9|271913.9|1.2%|0.5%|0.4%|6.136%|-1.165%
2021-12-19 12:08:09|22743|260|DAG|Constellation|1279|955614544|3157|2021-12-19 12:12:09|0.145123536453|0%|-67.76%|4.92%|-0.21%|-6.13%|-5.25%|1.06%|-1.57%|-1.69%|183858739.8|1181201.7|1.3%|0.6%|0.6%|4.165%|0.232%
2021-12-19 12:08:10|22743|261|SAPP|Sapphire|639|955614544|3157|2021-12-19 12:12:10|0.426718969672|2.5%|-23.09%|2.93%|-0.13%|-2.49%|-1.73%|0.72%|1.96%|1.77%|229392560.6|119560.2|0.3%|0.1%|0.1%|0.967%|0.305%
2021-12-19 12:08:11|22743|262|REP|Augur|2146|955614544|3157|2021-12-19 12:12:11|16.7172721572|4.76%|-84.59%|2.98%|-0.47%|-0.83%|1.89%|0.31%|-1.36%|-1.38%|183889993.7|11808896.8|10.8%|5.9%|6.4%|2.526%|-0.008%
2021-12-19 12:08:12|22743|263|BADGER|Badger DAO|381|956545384|3157|2021-12-19 12:12:12|15.4586487093|12.29%|-81.59%|6.24%|-0.61%|5.79%|-3.25%|11.05%|-1.36%|0.16%|171709168.4|11034777.6|12.9%|17.2%|6.4%|5.114%|-0.071%
2021-12-19 12:08:13|22743|264|ORBS|Orbs|991|956545384|3157|2021-12-19 12:12:13|0.0877240290735|3.59%|-70.8%|3.1%|-0.44%|4.15%|0.1%|-1.22%|0.66%|-0.07%|195620244.1|3221481.4|5.8%|1.8%|1.6%|2.651%|0.035%
2021-12-19 12:08:14|22743|265|DAWN|Dawn Protocol|571|956545384|3157|2021-12-19 12:12:14|2.29758335853|2.96%|-74.12%|2.72%|-0.64%|3.16%|1.29%|-1.57%|-0.19%|0.29%|162032040.8|2117419.5|9.7%|1.6%|1.3%|2.706%|-0.17%
2021-12-19 12:08:15|22743|266|ARK|Ark|1734|956545384|3157|2021-12-19 12:12:15|1.25041115894|13.53%|-87.84%|4.03%|-0.71%|0.56%|7.45%|-2.02%|-2.26%|-2.04%|167388912.5|2680625.7|6.1%|4.1%|1.6%|3.742%|-0.214%
2021-12-19 12:08:16|22743|267|XPR|Proton|623|956545384|3157|2021-12-19 12:12:16|0.0168038182769|14.73%|-80.63%|6.46%|-1.29%|-0.54%|-1.32%|3.96%|2.64%|2.49%|142923126.1|2593377.3|7.3%|1.3%|1.8%|6.11%|0.024%
2021-12-19 12:08:17|22743|268|vBTC|Venus BTC|373|956545384|3157|2021-12-19 12:12:17|951.441052634|1.61%|-30.22%|2.61%|-0.45%|4.31%|-2.4%|-2.65%|1.1%|0.51%|195840820.5|0|0%|0%|0%|0.372%|0.005%
2021-12-19 12:08:18|22743|269|TITAN|TitanSwap|448|956545384|3157|2021-12-19 12:12:18|2.99632758214|14.01%|-67.26%|4.39%|-0.56%|0.99%|-8.15%|-3.25%|1.69%|-0.37%|160016357.6|62107.3|2%|0%|0%|4.071%|-0.075%
2021-12-19 12:08:19|22743|270|ACH|Alchemy Pay|467|956545384|3157|2021-12-19 12:12:19|0.0600397356698|20.55%|-61.72%|6.27%|0.31%|-5.7%|-1.46%|0.4%|-0.35%|-0.36%|212026682.4|22596885.4|22.8%|11.6%|10.7%|5.31%|0.897%
2021-12-19 12:08:21|22743|271|MAID|MaidSafeCoin|2792|956545384|3157|2021-12-19 12:12:21|0.344615612973|2.05%|-73.26%|4.24%|-0.4%|6.2%|-5.78%|-6.18%|0.92%|1.12%|155956626.9|576260.8|0.5%|0.3%|0.4%|3.462%|0.058%
2021-12-19 12:08:22|22743|272|FXS|Frax Share|2145|958893664|3157|2021-12-19 12:12:22|14.3220130603|159.16%|-46.74%|4.56%|1.07%|-8.53%|1.73%|0.51%|1.82%|1.26%|232151305.8|6227665.1|10.3%|9.7%|2.7%|4.435%|1.404%
2021-12-19 12:08:23|22743|273|PEAK|PEAKDEFI|636|958893664|3157|2021-12-19 12:12:23|0.121578532851|11.77%|-82.56%|6.58%|-1.3%|5.73%|-3.4%|-6.83%|11.29%|-1.52%|132925058.1|458239.4|0.4%|0.3%|0.3%|5.946%|-0.695%
2021-12-19 12:08:24|22743|274|HUSD|HUSD|796|958893664|3157|2021-12-19 12:12:24|1.00082123434|0.21%|-4.85%|0.06%|0%|-0.02%|-0.01%|0.05%|-0.05%|0.09%|314423707|42836178.9|55.3%|18.2%|13.6%|4.323%|0.099%
2021-12-19 12:08:25|22743|275|STEEM|Steem|2072|958893664|3157|2021-12-19 12:12:25|0.42929126565|5.48%|-94.65%|3.59%|-0.39%|-1.92%|1.22%|0.6%|-0.19%|-0.38%|169549314.7|21986113.8|15%|15.7%|13%|3.022%|0.08%
2021-12-19 12:08:26|22743|276|ORN|Orion Protocol|522|958893664|3157|2021-12-19 12:12:26|5.35169844927|4.15%|-80.8%|3.87%|-0.49%|-4.12%|-10%|3.6%|0.01%|-0.21%|183001328.5|9709238|6.3%|6%|5.3%|2.883%|0.098%
2021-12-19 12:08:28|22743|277|MLN|Enzyme|1761|958893664|3157|2021-12-19 12:12:27|84.6105952026|4.09%|-67.03%|2.98%|-0.74%|3.15%|-1.12%|0.98%|0.61%|-0.96%|151684597.6|13026705.7|7.6%|9.1%|8.6%|2.261%|-0.262%
2021-12-19 12:08:29|22743|278|MLN|Enzyme|1762|958893664|3157|2021-12-19 12:12:29|84.6105952026|4.09%|-67.03%|2.95%|-0.74%|-1.12%|0.98%|0.61%|-0.96%|-0.96%|151684597.6|13026705.7|7.6%|9.1%|8.6%|2.248%|-0.282%
2021-12-19 12:08:30|22743|279|MIR|Mirror Protocol|382|958893664|3157|2021-12-19 12:12:30|2.60207894868|22.13%|-79.11%|4.4%|0%|-1.77%|8.98%|3.45%|1.64%|1.48%|202292590.9|72537296.4|22.6%|43.2%|35.9%|4.054%|0.478%
2021-12-19 12:08:31|22743|280|TLM|Alien Worlds|1541|958893664|3157|2021-12-19 12:12:31|0.210715247962|21.24%|-96.94%|5.15%|0.49%|2.76%|1.48%|0.5%|-0.81%|-1.17%|192600136.1|63065809.8|90.6%|38.6%|32.7%|4.508%|0.787%
2021-12-19 12:08:32|22743|281|TABOO|TABOO TOKEN|1076|958893664|3157|2021-12-19 12:12:32|0.0102640205174|16.32%|-79.26%|7.44%|-0.46%|3.13%|-1.03%|-0.89%|-1.7%|-2.08%|100409608.5|1705005.5|4.3%|2.4%|1.7%|7.013%|-0.148%
2021-12-19 12:08:33|22743|282|CFG|Centrifuge|948|958893664|3157|2021-12-19 12:12:33|0.999635709728|4.52%|-57.93%|2.97%|-0.59%|2.82%|-1.71%|1.12%|1.22%|1.65%|134840878.9|560434.5|0.8%|0.5%|0.4%|2.876%|0.058%
2021-12-19 12:08:34|22743|283|XCH|Chia Network|1381|958893664|3157|2021-12-19 12:12:34|95.8924992747|8.23%|-94.06%|2.78%|-1.21%|-0.78%|-0.76%|-0.18%|-0.92%|-0.95%|246187210.7|10250139.3|9.5%|6.9%|4.2%|3.366%|-0.264%
2021-12-19 12:08:35|22743|284|POLS|Polkastarter|448|958893664|3157|2021-12-19 12:12:35|2.81483268513|13.39%|-56.5%|4.5%|0.19%|-6.32%|-6.98%|-1%|-0.02%|-0.13%|234226258.6|14878132|12.9%|7.6%|6.4%|3.718%|0.67%
2021-12-19 12:08:36|22743|285|TOMO|TomoChain|1383|958893664|3157|2021-12-19 12:12:36|1.94229268854|5.45%|-48.28%|4.11%|-0.19%|-3.33%|-1.11%|3.09%|-1.09%|-1.29%|169230408.1|6232500.3|8.4%|4%|3.7%|3.777%|0.261%
2021-12-19 12:08:38|22743|286|MTL|Metal|1624|958893664|3157|2021-12-19 12:12:37|2.13532858249|9.38%|-84.22%|3.53%|-0.52%|1.47%|-1.51%|1.46%|1.67%|-0.63%|142189155.8|10816835.1|13.3%|7.7%|7.6%|3.056%|-0.061%
2021-12-19 12:08:39|22743|287|EPS|Ellipsis|1623|958893664|3157|2021-12-19 12:12:39|0.279635421659|13.57%|-96.7%|3.01%|-0.84%|2.54%|-1.12%|2.92%|0.81%|1.41%|145492868.7|23490019.6|16%|15.7%|16.1%|2.323%|-0.381%
2021-12-19 12:08:40|22743|288|UOS|Ultra|874|959021320|3157|2021-12-19 12:12:40|1.49637761402|149.19%|-38.7%|7.28%|1.6%|-2.76%|2.94%|2.48%|-2.15%|-2.3%|423109853.3|8959939|4%|2.6%|2.1%|6.295%|2.012%
2021-12-19 12:08:41|22743|289|PHA|Phala Network|463|959021320|3157|2021-12-19 12:12:41|0.362539520514|4.11%|-70.65%|3.98%|-1.05%|-0.51%|-2.52%|3.21%|1.05%|0.87%|98610749.6|19063397.2|14.1%|18.1%|19.3%|3.997%|-0.579%
2021-12-19 12:08:42|22743|290|ANY|Anyswap|489|959021320|3157|2021-12-19 12:12:42|20.2674646609|119.53%|-3.14%|7.18%|1.47%|13.17%|-9.56%|2.94%|-2.25%|6.44%|377771763.8|24090447.9|6.6%|5.5%|6.4%|7.477%|2.034%
2021-12-19 12:08:43|22743|291|AGLD|Adventure Gold|650|959021320|3157|2021-12-19 12:12:43|1.55499091491|12.1%|-74.63%|4.08%|-0.41%|-3.17%|-0.17%|0.18%|-1.04%|-0.95%|109113714.1|8766562.8|22.5%|9.6%|8%|3.455%|-0.19%
2021-12-19 12:08:44|22743|292|RAD|Radicle|1766|959021320|3157|2021-12-19 12:12:44|9.58770373989|4.92%|-64.26%|4.29%|-0.14%|3.35%|-1.69%|-0.05%|-2.31%|-2.24%|204039741.5|11524431.1|18.2%|5.1%|5.6%|3.982%|0.312%
2021-12-19 12:08:45|22743|293|FUN|FUNToken|1637|959604592|3157|2021-12-19 12:12:45|0.0107733688204|5.08%|-94.41%|3.55%|-0.88%|-3.29%|-4.36%|5.96%|-0.84%|-0.83%|118451827.6|6393011.1|7.1%|5.8%|5.4%|3.105%|-0.421%
2021-12-19 12:08:46|22743|294|CHR|Chromia|937|959604592|3157|2021-12-19 12:12:46|0.584373759775|84.09%|-58.48%|8.02%|1.49%|3.27%|-1.85%|4.42%|0.6%|0.52%|331555812.3|45965935.6|61.4%|19.2%|13.9%|7.804%|2.412%
2021-12-19 12:08:47|22743|295|C20|CRYPTO20|1427|959604592|3157|2021-12-19 12:12:47|4.35675680426|8.84%|-31.29%|3.05%|-0.04%|9.5%|-3.34%|-0.38%|2.09%|1.11%|174192548.5|40884.3|0%|0.1%|0%|2.346%|0.432%
2021-12-19 12:08:49|22743|296|TKO|Toko Token|1538|959604592|3157|2021-12-19 12:12:48|1.22956733741|5.12%|-74.06%|2.69%|-0.39%|-0.58%|-0.72%|-2.31%|-2.06%|-1.88%|133408056.1|40252616.8|16.1%|28.7%|30.2%|2.074%|-0.125%
2021-12-19 12:08:50|22743|297|REQ|Request|1522|959835944|3157|2021-12-19 12:12:50|0.38937308857|106.35%|-60.61%|9.26%|2.96%|-2.05%|-4%|3.24%|-1.07%|-1.21%|389325240.7|17935418.6|12.5%|5.7%|4.6%|8.703%|3.67%
2021-12-19 12:08:51|22743|298|LINA|Linear|459|959835944|3157|2021-12-19 12:12:51|0.0372405061504|6.66%|-81.9%|5.58%|-0.32%|-0.16%|0.1%|1.74%|-1.26%|-1.54%|116297707.3|8869481.7|22%|9.3%|7.6%|4.847%|-0.28%
2021-12-19 12:08:52|22743|299|RIF|RSK Infrastructure Framework|1069|959835944|3157|2021-12-19 12:12:52|0.203073621448|4.65%|-54.15%|2.47%|-0.44%|1.8%|-3.75%|0.65%|1.35%|1.25%|164011734.9|1725880.3|1.5%|1.2%|1.1%|1.372%|0.06%
2021-12-19 12:08:53|22743|300|MVL|MVL|1241|959835944|3157|2021-12-19 12:12:53|0.0127104710981|10.02%|-81.59%|3.27%|-0.25%|7.78%|0.83%|-1.09%|1%|1.34%|169110848.8|1009708.2|4.5%|0.7%|0.6%|2.861%|0.222%
2021-12-19 12:08:54|22743|301|BFC|Bifrost (BFC)|368|959835944|3157|2021-12-19 12:12:54|0.21225718|16.89%|-66.48%|6.99%|0.25%|10.99%|-0.81%|-1.63%|-0.6%|-1%|224012137.3|4926205|8.6%|2.5%|2.2%|6.377%|1.008%
2021-12-19 12:08:55|22743|302|LCX|LCX|748|959835944|3157|2021-12-19 12:12:55|0.177464416973|21.13%|-63.61%|9.88%|0.98%|-6.91%|-4.34%|13%|4.65%|5.34%|131694063.2|5408166.2|5.6%|3.1%|4.1%|9.457%|1.527%
2021-12-19 12:08:56|22743|303|SYS|Syscoin|2679|959835944|3157|2021-12-19 12:12:56|0.764080414052|149.08%|-21.98%|6.5%|1.48%|-2.1%|-11.68%|12.58%|-1.94%|-2.5%|478617148.3|17168088.5|9.3%|4.2%|3.6%|5.693%|1.901%
2021-12-19 12:08:57|22743|304|SDN|Shiden Network|669|962771320|3157|2021-12-19 12:12:57|1.56236069953|4.64%|-80.9%|3.93%|-0.73%|-0.77%|-0.91%|-1.56%|-1.11%|-1.12%|85048255.2|1738946.4|6.2%|2.2%|2%|3.571%|-0.607%
2021-12-19 12:08:58|22743|305|KAI|KardiaChain|612|962771320|3157|2021-12-19 12:12:58|0.0744853201768|60.74%|-49.93%|6.04%|1.11%|-3.39%|-5.11%|2.92%|2.82%|2.52%|233980736.3|1952455.2|2%|0.9%|0.8%|5.251%|1.713%
2021-12-19 12:08:59|22743|306|ATA|Automata Network|1174|962771320|3157|2021-12-19 12:12:59|0.612966659445|2.2%|-66.8%|4.28%|-0.33%|0.99%|1.58%|0.38%|0.34%|0.33%|105584733|7418744|21.6%|7.7%|7%|3.535%|-0.04%
2021-12-19 12:09:01|22743|307|UQC|Uquid Coin|1467|962771320|3157|2021-12-19 12:12:00|14.9255237242|0.91%|-54.79%|2.84%|-0.28%|5.34%|-3.96%|-1.2%|0.78%|-0.3%|149255237.2|4587004.3|3.8%|3.1%|3.1%|1.866%|0.186%
2021-12-19 12:09:02|22743|308|DODO|DODO|430|962771320|3157|2021-12-19 12:12:02|0.835005923775|2.69%|-87.87%|4.65%|-0.82%|-0.53%|-2.68%|3.77%|-1.65%|-1.78%|92311545.7|30452195|41.6%|28.4%|33%|3.41%|-0.42%
2021-12-19 12:09:03|22743|309|DERO|Dero|1337|962771320|3157|2021-12-19 12:12:03|10.6478294487|0%|-58.38%|4.07%|-0.93%|-0.06%|-5.02%|0.15%|-1.84%|-1.99%|117842328.9|340952.3|0.6%|0.4%|0.3%|3.732%|-0.437%
2021-12-19 12:09:04|22743|310|SFP|SafePal|1885|962771320|3157|2021-12-19 12:12:04|1.55240355204|24.57%|-59.82%|5.12%|0.2%|1.81%|0.76%|1.74%|0.21%|-0.68%|167918318.1|25585297.1|36.6%|15.3%|15.2%|4.413%|0.456%
2021-12-19 12:09:05|22743|311|JST|JUST|592|962771320|3157|2021-12-19 12:12:05|0.0564140086475|2.91%|-68.28%|3.77%|-0.39%|-3.04%|-4.93%|3.22%|-0.3%|-0.3%|411846239.1|245673614.8|176.7%|78.2%|59.7%|5.925%|3.599%
2021-12-19 12:09:06|22743|312|RARE|SuperRare|743|962771320|3157|2021-12-19 12:12:06|1.037328514|3.49%|-69.15%|4.64%|-0.48%|0.66%|-0.32%|0.33%|0.03%|-0.23%|105554636.8|8675444.9|17.9%|10.5%|8.2%|4.098%|-0.174%
2021-12-19 12:09:07|22743|313|DKA|dKargo|510|962771320|3157|2021-12-19 12:12:07|0.116354316236|12.37%|-78.71%|4.93%|-0.08%|6.92%|-2.32%|0.6%|1.32%|-0.9%|118414877.4|1602237.6|32.3%|2.1%|1.4%|4.32%|0.38%
2021-12-19 12:09:08|22743|314|ANT|Aragon|1677|962771320|3157|2021-12-19 12:12:08|5.8034691464|47.71%|-55.7%|6.06%|0.72%|-13.27%|-8.65%|2.01%|0.49%|-0.35%|229872643.5|40614946.7|26.6%|19.9%|17.7%|5.592%|1.166%
2021-12-19 12:09:09|22743|315|DVPN|Sentinel|1343|962771320|3157|2021-12-19 12:12:09|0.0140611973022|6.27%|-71.79%|3.95%|-1.08%|-1.18%|-7.3%|5.68%|1.09%|0.56%|86017324.9|934268.3|2%|1%|1.1%|3.309%|-0.382%
2021-12-19 12:09:11|22743|316|ROOK|KeeperDAO|399|962771320|3157|2021-12-19 12:12:10|147.858111631|24.89%|-81.79%|5.31%|-0.76%|7.56%|0.09%|4.86%|8.99%|1.5%|91322544.1|1776816.3|2.1%|2.2%|1.9%|4.789%|-0.296%
2021-12-19 12:09:12|22743|317|QKC|QuarkChain|1294|962771320|3157|2021-12-19 12:12:12|0.0209146397206|4.64%|-88.68%|4.27%|-0.41%|5.61%|-0.65%|-0.67%|-0.47%|0.87%|133851738.6|2184271.4|10.8%|2%|1.6%|3.763%|0.051%
2021-12-19 12:09:13|22743|318|IQ|Everipedia|1255|962771320|3157|2021-12-19 12:12:13|0.0121505457356|7.48%|-81.22%|3.82%|-0.56%|4.42%|1.11%|-3.05%|2.79%|0.23%|121766123.8|5806293.9|8.7%|4.1%|4.8%|3.045%|-0.111%
2021-12-19 12:09:14|22743|319|GTN|GlitzKoin|743|962771320|3157|2021-12-19 12:12:14|1.35589727675|179.77%|-37.06%|4.01%|2.03%|-0.24%|0.67%|-18.21%|0.18%|0.19%|335583800.3|647623.6|0.4%|0.2%|0.2%|5.887%|2.63%
2021-12-19 12:09:15|22743|320|API3|API3|384|962771320|3157|2021-12-19 12:12:15|4.34999626269|19.49%|-53.83%|5.93%|0.07%|8.19%|-3.78%|-0.7%|1.9%|1.95%|160548835.6|18226679.5|7.9%|11.9%|11.4%|5.814%|0.556%
2021-12-19 12:09:16|22743|321|MNW|Morpheus.Network|1268|962771320|3157|2021-12-19 12:12:16|2.08973484648|1.65%|-58.05%|7.44%|-0.34%|11.36%|-5.57%|-9.74%|3.86%|-2.13%|98593719|644113|1%|0.6%|0.7%|6.852%|0.114%
2021-12-19 12:09:17|22743|322|BAL|Balancer|544|962771320|3157|2021-12-19 12:12:17|18.0759642729|32.2%|-74.81%|4.05%|-0.17%|-0.54%|10.31%|10.44%|0.36%|-0.1%|125516441.1|60460018.4|34.2%|82.6%|48.2%|2.811%|0.259%
2021-12-19 12:09:18|22743|323|WAN|Wanchain|1368|962771320|3157|2021-12-19 12:12:18|0.70919624848|12.93%|-92.73%|3.79%|-0.15%|-2.77%|-0.92%|4.59%|7.03%|7.08%|136663458.3|20369694.1|4.1%|3.9%|14.9%|2.708%|0.279%
2021-12-19 12:09:19|22743|324|LGCY|LGCY Network|454|962914656|3157|2021-12-19 12:12:19|0.00549077352255|12.77%|-71.5%|5.48%|-0.57%|13.76%|1.6%|-5.93%|0.49%|3.21%|69809287.3|85786.1|0.4%|0.2%|0.1%|4.906%|-0.123%
2021-12-19 12:09:20|22743|325|vETH|Venus ETH|373|962914656|3157|2021-12-19 12:12:20|79.1235132399|4.63%|-18.54%|3.17%|0.1%|7.36%|-1.59%|-1.74%|1.84%|-1.05%|160936751.2|0|0%|0%|0%|1.675%|0.553%
2021-12-19 12:09:21|22743|326|DG|Decentral Games|382|962914656|3157|2021-12-19 12:12:21|311.810003128|28.83%|-48.64%|7.25%|0.9%|12.29%|-4.71%|-5.06%|0.82%|-0.06%|108103123.9|521228|1.9%|0.7%|0.5%|6.981%|1.36%
2021-12-19 12:09:22|22743|327|UTK|Utrust|1452|962914656|3157|2021-12-19 12:12:22|0.337939386628|22.67%|-69.96%|4.34%|-0.18%|-1.18%|-6.39%|1.81%|2.16%|2.05%|152072724|4638529|7.9%|2.8%|3.1%|3.271%|0.248%
2021-12-19 12:09:23|22743|328|MX|MX Token|818|963441168|3157|2021-12-19 12:12:23|2.2055471795|48.91%|-38.71%|5.21%|0.98%|2.22%|-6.41%|4.54%|0.63%|-0.1%|220554718|11838823.8|8.6%|5.5%|5.4%|4.653%|1.409%
2021-12-19 12:09:25|22743|329|RFOX|RedFOX Labs|404|963441168|3157|2021-12-19 12:12:25|0.117608636299|127.22%|-64.88%|11.81%|2.49%|0.18%|-2.81%|-1.6%|-0.45%|-0.57%|154302620.2|3428732|6.3%|2.8%|2.2%|10.778%|2.811%
2021-12-19 12:09:26|22743|330|STPT|Standard Tokenization Protocol|922|963441168|3157|2021-12-19 12:12:26|0.108375349122|13.55%|-43.93%|4.62%|-0.38%|-1.31%|5.2%|1.91%|-2.13%|-2.12%|142935513.3|5682918|31.1%|4.2%|4%|4.064%|0.185%
2021-12-19 12:09:27|22743|331|BNX|BinaryX|1293|963441168|3157|2021-12-19 12:12:27|78.013810571|25.99%|-63.76%|6.35%|1.27%|-0.21%|2.01%|7.66%|10.67%|10.53%|157813947.8|35146445.5|22.6%|18.6%|22.3%|6.286%|1.535%
2021-12-19 12:09:28|22743|332|BLCT|Bloomzed Loyalty Club Ticket|650|963684080|3157|2021-12-19 12:12:28|4.53979438308|6.3%|-15%|1.19%|-0.13%|0.28%|-0.32%|0.08%|-0.15%|0.31%|172512186.6|74884.8|0%|0%|0%|2.919%|0.426%
2021-12-19 12:09:29|22743|333|SUN|Sun (New)|1090|963684080|3157|2021-12-19 12:12:29|0.0238242850411|10.31%|-48.24%|3.91%|0.21%|-1.14%|11.74%|5.73%|5.37%|5.22%|250510166|170886228.9|94.6%|67%|68.2%|4.382%|1.86%
2021-12-19 12:09:30|22743|334|POWR|Powerledger|1510|963684080|3157|2021-12-19 12:12:30|0.440504566764|31.91%|-75.64%|6.33%|0.87%|1.67%|1.71%|1.57%|-2.52%|-2.68%|204013565.8|9974930.4|45.2%|5.1%|4.9%|6.018%|1.343%
2021-12-19 12:09:31|22743|335|CLV|Clover Finance|940|964243704|3157|2021-12-19 12:12:31|0.786195628995|10.03%|-59%|3.47%|-0.18%|-1.68%|2%|-0.1%|-1.36%|-1.12%|165943718.7|14447400.3|25.7%|10.7%|8.7%|3.897%|1.012%
2021-12-19 12:09:32|22743|336|ALBT|AllianceBlock|467|964243704|3157|2021-12-19 12:12:32|0.575993314301|16.43%|-53.16%|5.23%|-0.08%|2.63%|-2.24%|6.09%|0.14%|-0.03%|134180973.5|1648028.2|2.6%|0.9%|1.2%|4.583%|0.363%
2021-12-19 12:09:33|22743|337|RNDR|Render Token|557|964243704|3157|2021-12-19 12:12:33|4.60606403582|415.44%|-40.78%|8.93%|3.06%|1.1%|-2.72%|8.02%|3.06%|2.05%|866433144.8|43939448.8|7.5%|4.3%|5.1%|8.795%|3.695%
2021-12-19 12:09:34|22743|338|GHST|Aavegotchi|461|964243704|3157|2021-12-19 12:12:34|2.37176350799|33.54%|-17.91%|2.47%|0.53%|-1.15%|0.64%|-0.43%|-0.65%|-0.55%|163246645.3|29622495.9|36.6%|21.1%|18.1%|3.768%|1.409%
2021-12-19 12:09:35|22743|339|RKN|Rakon|725|964243704|3157|2021-12-19 12:12:35|0.628949477387|3.45%|-18.34%|3.28%|0.01%|6.77%|-5.64%|3.28%|-0.49%|-1.04%|152744873.2|569603.6|0.6%|0.2%|0.4%|1.961%|0.466%
2021-12-19 12:09:37|22743|340|STRK|Strike|1576|964243704|3157|2021-12-19 12:12:36|38.1710040725|10.68%|-48.81%|2.36%|-0.69%|1.33%|-0.01%|3.65%|0.31%|3.48%|117191715.7|1524555.2|7%|1.1%|1.3%|2.1%|-0.491%
2021-12-19 12:09:38|22743|341|POLIS|Star Atlas DAO|649|964949688|3157|2021-12-19 12:12:38|6.36045138138|0.65%|-62.82%|3.84%|-0.06%|-0.02%|-0.59%|-0.53%|-1.16%|-1.17%|137385749.8|4645179.3|9.6%|4%|3.4%|3.199%|0.189%
2021-12-19 12:09:39|22743|342|TKING|Tiger King|1294|964949688|3157|2021-12-19 12:12:39|1.66391453479E-5|1.06%|-95.22%|10.39%|-1.07%|14.32%|-0.91%|-3.02%|-11.72%|-11.6%|10025072.8|136403.4|5.3%|2%|1.4%|10.435%|-0.785%
2021-12-19 12:09:40|22743|343|MOF|Molecular Future|1427|964949688|3157|2021-12-19 12:12:40|0.003298869545|13.59%|-99.86%|5.79%|-2.73%|-1.54%|-3.11%|-14.91%|9.31%|3.91%|287740.6|0|4.6%|0%|0%|6.868%|-2.246%
2021-12-19 12:09:41|22743|344|ARPA|ARPA Chain|889|964949688|3157|2021-12-19 12:12:41|0.0983360614605|11.82%|-53.39%|5.65%|-0.61%|15.99%|-9.9%|-0.29%|-0.13%|-0.29%|111037935.6|15713336.6|80.4%|22.3%|14.2%|4.698%|-0.21%
2021-12-19 12:09:42|22743|345|DDX|DerivaDAO|2167|964949688|3157|2021-12-19 12:12:42|4.57334972266|4.94%|-68.75%|4.72%|-0.19%|3.71%|-4.14%|-3.29%|-3.57%|-3.7%|119340023.4|2228959.4|2.6%|1.7%|1.9%|4.472%|0.153%
2021-12-19 12:09:43|22743|346|HTR|Hathor|452|966482664|3157|2021-12-19 12:12:43|1.83888528531|140.95%|-20.69%|8.9%|2.34%|17.65%|-3.95%|24.97%|7.72%|6.36%|410398519.5|23787641|5.1%|4.6%|5.8%|8.602%|3.132%
2021-12-19 12:09:44|22743|347|BOSON|Boson Protocol|1528|966482664|3157|2021-12-19 12:12:44|1.38632688958|8.13%|-71.39%|5.58%|-0.26%|2.72%|0.5%|3.76%|-2.08%|-1.95%|86828836.4|5132170.5|11.3%|6.3%|5.9%|4.617%|0.093%
2021-12-19 12:09:46|22743|348|BTS|BitShares|2709|966482664|3157|2021-12-19 12:12:45|0.0326057309852|1.48%|-96.34%|4.34%|-0.5%|-2.31%|-5.12%|1.84%|-0.4%|-0.35%|97641122|3149911.6|9.7%|4.3%|3.2%|3.077%|-0.088%
2021-12-19 12:09:47|22743|349|RBTC|RSK Smart Bitcoin|1111|967640640|3157|2021-12-19 12:12:47|47320.1323054|2.3%|-29.98%|2.44%|-0.41%|-2.37%|-2.69%|1.06%|1.49%|1.23%|120364610.9|92060|0.1%|0.1%|0.1%|0.446%|0.076%
2021-12-19 12:09:48|22743|350|ERN|Ethernity Chain|1717|967640640|3157|2021-12-19 12:12:48|9.24209126854|2.77%|-87.08%|3.79%|0.03%|-0.31%|0.6%|-0.62%|-1.56%|-1.72%|117847339.7|19838041.2|20.2%|14.4%|16.8%|2.971%|0.268%
2021-12-19 12:09:49|22743|351|FORTH|Ampleforth Governance Token|1453|967640640|3157|2021-12-19 12:12:49|9.8994215361|7.42%|-82.77%|2.44%|-0.46%|0.91%|7.08%|7.14%|4.02%|3.75%|96510593.9|15268288.8|12.9%|11.3%|15.8%|1.888%|-0.094%
2021-12-19 12:09:50|22743|352|YFII|DFI.Money|508|967640640|3157|2021-12-19 12:12:50|3322.3684697|35.23%|-61.77%|4.08%|-0.08%|0.24%|3.32%|29.46%|-9.65%|-2.06%|128230133.5|44303155|23.5%|89.4%|34.5%|3.528%|0.398%
2021-12-19 12:09:52|22743|353|AVA|Travala.com|1301|967640640|3157|2021-12-19 12:12:51|1.79047846755|4.09%|-71.34%|3.68%|-0.78%|1.49%|1.57%|-0.99%|0.76%|1.22%|91587964.1|5922144|10.5%|7.9%|6.5%|3.059%|-0.348%
2021-12-19 12:09:53|22743|354|SLP|Smooth Love Potion|530|967640640|3157|2021-12-19 12:12:53|0.0322455543432|0.03%|-91.15%|5.17%|-0.9%|-3.47%|-4.43%|0.63%|-0.85%|-0.82%|103408999|64913399|182.5%|63.8%|62.8%|5.082%|0.311%
2021-12-19 12:09:54|22743|355|META|Metadium|1168|967640640|3157|2021-12-19 12:12:54|0.110291981944|9.09%|-73.04%|5.35%|0.28%|1.13%|-2.71%|3.17%|-0.66%|-0.62%|186103340.1|9730370.3|21%|5.5%|5.2%|4.893%|1.225%
2021-12-19 12:09:55|22743|356|SFUND|Seedify.fund|1594|967640640|3157|2021-12-19 12:12:55|12.5317356581|204.31%|-23.65%|4.03%|0.72%|-0.57%|1.01%|1.37%|-0.76%|-0.82%|271347430.9|5686522.5|5.3%|2.7%|2.1%|4.224%|1.061%
2021-12-19 12:09:56|22743|357|USDX|USDX [Kava]|409|967640640|3157|2021-12-19 12:12:56|0.98789836869|5.62%|-3.78%|0.53%|0.01%|-0.36%|-0.03%|0.03%|0.32%|-0.23%|147911006.7|172006.4|0.5%|0.1%|0.1%|2.584%|0.652%
2021-12-19 12:09:57|22743|358|LAT|PlatON|1329|967640640|3157|2021-12-19 12:12:57|0.124387342108|3.43%|-82.37%|5.43%|-0.07%|-4.99%|0.01%|0.49%|-0.95%|-1.18%|282157468.5|6958188.3|9.3%|3%|2.5%|14.634%|9.659%
2021-12-19 12:09:58|22743|359|SPS|Splintershards|876|967640640|3157|2021-12-19 12:12:58|0.241841570877|0.01%|-78.52%|4.29%|-0.34%|0.96%|0.28%|0.58%|-2.38%|-3.66%|78921349.6|1726337.4|3.7%|2.5%|2.2%|4.3%|0.929%
2021-12-19 12:09:59|22743|360|KIN|Kin|1545|967640640|3157|2021-12-19 12:12:59|8.28315824227E-5|6.58%|-93.37%|6.84%|0.35%|-2.3%|-5.75%|1.24%|0.05%|-0.13%|138719687.2|3798982.6|5.4%|2.8%|2.7%|5.754%|0.833%
2021-12-19 12:10:00|22743|361|LIT|Litentry|1912|967640640|3157|2021-12-19 12:12:00|2.88710728832|6.43%|-80.3%|4.11%|0.17%|0.62%|0%|-0.42%|-0.37%|-0.44%|89540886.8|11620877.5|26.8%|18.3%|13%|3.672%|0.656%
2021-12-19 12:10:01|22743|362|BZRX|bZx Protocol|524|967695056|3157|2021-12-19 12:12:01|0.21192040872|0%|-84.62%|6.4%|-0.43%|-8.98%|-7.16%|-1.78%|-7.09%|-7.12%|78262621.2|31676263.1|36.8%|36.7%|40.5%|5.468%|0.198%
2021-12-19 12:10:02|22743|363|IDEX|IDEX|956|967695056|3157|2021-12-19 12:12:02|0.270520397284|13.75%|-60.78%|5.75%|0.17%|-1.28%|-3.5%|0.34%|-0.27%|-0.2%|163708622.3|22832772.8|34.3%|15.6%|13.9%|5.037%|0.643%
2021-12-19 12:10:04|22743|364|SNL|Sport and Leisure|936|967695056|3157|2021-12-19 12:12:04|0.236057667079|19.57%|-14.67%|3.86%|0.47%|4.13%|1.11%|-3.14%|3.68%|-0.64%|160203593.4|519338.9|0.7%|0.1%|0.3%|2.687%|0.929%
2021-12-19 12:10:05|22743|365|KAR|Karura|913|967695056|3157|2021-12-19 12:12:05|3.64559237927|13.9%|-71.97%|3.58%|-1.34%|-0.06%|0.15%|1.08%|0.5%|-0.21%|81233940.3|1444884.4|4.3%|2.3%|1.8%|4.423%|0.089%
2021-12-19 12:10:06|22743|366|AKRO|Akropolis|885|967695056|3157|2021-12-19 12:12:06|0.0213582425506|11.28%|-72.96%|4.22%|-0.51%|-0.04%|1.99%|0.2%|0.6%|0.33%|74367482.9|6376070.8|15.1%|10.7%|8.6%|3.333%|-0.046%
2021-12-19 12:10:07|22743|367|HUM|Humanscape|1138|967695056|3157|2021-12-19 12:12:07|0.361006667499|52.92%|-41.67%|7.02%|0.96%|-0.35%|7.3%|13.07%|-6.98%|-6.32%|256823617.3|53318693.3|86.6%|61.8%|20.8%|6.024%|1.65%
2021-12-19 12:10:08|22743|368|MCO|MCO|1631|967695056|3157|2021-12-19 12:12:08|17.7671377535|128.32%|-60.85%|13.96%|3.77%|16.18%|20.38%|-14.89%|-0.26%|-0.96%|280611172.7|2568824.3|0.8%|0.9%|0.9%|14.085%|4.306%
2021-12-19 12:10:09|22743|369|HNS|Handshake|668|967906888|3157|2021-12-19 12:12:09|0.288456436868|34.22%|-65.73%|6.92%|0.78%|4.45%|-5.51%|4.18%|-1.08%|-1.13%|129575625|343804.1|0.9%|0.4%|0.3%|6.213%|1.301%
2021-12-19 12:10:11|22743|370|BSCPAD|BSCPAD|1751|967906888|3157|2021-12-19 12:12:10|1.37945796955|1.69%|-79.94%|3.96%|-0.44%|-5.17%|-6.75%|-3.33%|-6.43%|-5.6%|109269101.9|7936655.8|6.7%|14.6%|7.3%|3.901%|-0.229%
2021-12-19 12:10:12|22743|371|MXC|MXC|1109|968483632|3157|2021-12-19 12:12:12|0.0492121871123|25.12%|-12.04%|4.02%|0.43%|8.61%|3.17%|-3.58%|2.47%|2.81%|130025112.7|6418102|10.5%|7.6%|4.9%|3.707%|0.919%
2021-12-19 12:10:13|22743|372|OXY|Oxygen|1669|968483632|3157|2021-12-19 12:12:13|1.17192482859|2.87%|-67.38%|1.93%|-0.92%|2.43%|0.33%|-0.16%|-1.37%|-1.42%|75311703.9|488138.3|0.9%|0.7%|0.6%|1.653%|-0.557%
2021-12-19 12:10:14|22743|373|TROY|TROY|745|968545176|3157|2021-12-19 12:12:14|0.010358707021|0.58%|-66.72%|4.35%|-0.77%|-2.77%|-2.06%|0.38%|-0.29%|-0.5%|92251128.2|5678794.3|12.9%|7.3%|6.2%|3.578%|-0.331%
2021-12-19 12:10:15|22743|374|QUICK|QuickSwap|1790|968545176|3157|2021-12-19 12:12:15|241.895489551|12.75%|-83.38%|2.76%|-0.47%|4.56%|0.17%|0.4%|0.08%|-0.11%|79124014.6|9531616.3|21.9%|17.2%|12%|2.068%|-0.159%
2021-12-19 12:10:16|22743|375|BOND|BarnBridge|420|968894392|3157|2021-12-19 12:12:16|16.4154185812|9.32%|-88.72%|3.62%|-0.89%|3.77%|-2.65%|3.84%|2.32%|1.84%|84737583.3|15068680.1|17.1%|35.4%|17.8%|2.887%|-0.254%
2021-12-19 12:10:17|22743|376|KMD|Komodo|1779|968894392|3157|2021-12-19 12:12:17|0.720132780446|9.1%|-93.71%|4.17%|-0.45%|-1.81%|-1.33%|3.7%|-0.86%|-0.83%|93094805.1|1998730.7|5.2%|2.9%|2.1%|3.437%|0.003%
2021-12-19 12:10:18|22743|377|HXRO|Hxro|1038|969011840|3157|2021-12-19 12:12:18|0.468433598784|7.86%|-39.79%|2.71%|0.11%|-2.25%|4.05%|-1.98%|0.79%|-0.24%|183710913.6|117638.2|0.3%|0.1%|0.1%|4.001%|1.259%
2021-12-19 12:10:19|22743|378|TVK|Terra Virtua Kolect|369|969011840|3157|2021-12-19 12:12:19|0.214781737027|24.61%|-81.18%|7.95%|0.5%|-3.64%|-3.17%|5.57%|-1.39%|-1.28%|140682922.2|13575748.7|21.4%|11.7%|9.6%|6.118%|1.135%
2021-12-19 12:10:20|22743|379|STRONG|Strong|496|969011840|3157|2021-12-19 12:12:20|415.181259376|2.54%|-65.21%|4.73%|-0.86%|5.7%|-2.6%|-3.45%|-6.08%|-6.24%|57406697.6|5956768|12.4%|10.3%|10.4%|4.779%|-0.378%
2021-12-19 12:10:22|22743|380|ALPACA|Alpaca Finance|1728|969011840|3157|2021-12-19 12:12:22|0.530121657756|8.83%|-93.49%|2.48%|-0.67%|4.89%|0.28%|-0.71%|0.02%|-0.06%|75067279.5|7703289.8|17.4%|13.2%|10.3%|1.964%|-0.389%
2021-12-19 12:10:23|22743|381|IRIS|IRISnet|977|969453648|3157|2021-12-19 12:12:23|0.0884124316931|13.93%|-67.17%|4.71%|-0.14%|-2.44%|-1.31%|8.95%|0.65%|0.92%|103442061.8|13173298.6|12.6%|11.6%|12.7%|3.887%|0.379%
2021-12-19 12:10:24|22743|382|BANANA|ApeSwap Finance|1694|969453648|3157|2021-12-19 12:12:24|1.0934952203|6.04%|-90.62%|2.7%|-0.54%|-0.15%|0.4%|-0%|-1.14%|-1.23%|91949653.1|1508987.8|3%|3.4%|1.6%|3.845%|0.231%
2021-12-19 12:10:25|22743|383|TRB|Tellor|762|969540048|3157|2021-12-19 12:12:25|32.8469031871|10.03%|-77.47%|4.62%|-0.67%|0.07%|-0.53%|4.92%|-1.19%|-1.24%|75417582.1|12918248.1|23.8%|19.9%|17.1%|3.525%|-0.043%
2021-12-19 12:10:26|22743|384|GTC|Gitcoin|1249|969540048|3157|2021-12-19 12:12:26|9.55840029726|33.92%|-62.81%|4.89%|0.54%|-0.96%|-0.85%|-3.18%|-3.3%|-3.58%|135712095.6|14491673.5|30.4%|15.8%|10.7%|4.35%|0.844%
2021-12-19 12:10:27|22743|385|NWC|Newscrypto|774|969540048|3157|2021-12-19 12:12:27|0.4376571214|3.56%|-79.44%|4.86%|-0.83%|13.06%|-4.59%|-5.44%|2.27%|-0.72%|65823995.9|4739992.8|7.1%|7.7%|7.2%|3.966%|-0.371%
2021-12-19 12:10:28|22743|386|FLUX|Flux|1236|969540048|3157|2021-12-19 12:12:28|1.60393206681|361.61%|-42.26%|11.96%|3.63%|-1.79%|-7.68%|0.48%|-0.15%|0.22%|355974404.9|16993977.4|7.1%|5.4%|4.8%|11.525%|4.058%
2021-12-19 12:10:29|22743|387|MFT|Hifi Finance|1264|969540048|3157|2021-12-19 12:12:29|0.0088160079839|8.54%|-73.63%|3.95%|-0.54%|-2.42%|1.63%|1.83%|-0.02%|-0.24%|88160079.8|15836982.7|28.2%|17%|18%|3.218%|-0.109%
2021-12-19 12:10:30|22743|388|ZB|ZB Token|1179|969540048|3157|2021-12-19 12:12:30|0.280676788303|5.71%|-57.99%|2.97%|0.14%|1.13%|-1.31%|-1.76%|0.93%|-0.36%|130034415.3|1913209.9|2.4%|1.2%|1.5%|2.741%|0.649%
2021-12-19 12:10:32|22743|389|GUSD|Gemini Dollar|1170|969540048|3157|2021-12-19 12:12:32|0.998652474173|0.9%|-11.4%|0.19%|0.01%|-0.26%|0.02%|0.16%|-0.2%|0.12%|145313770.2|4382876.5|7.5%|3.1%|3%|5.847%|1.055%
2021-12-19 12:10:33|22743|390|MATH|MATH|578|969540048|3157|2021-12-19 12:12:33|0.367600641628|7.06%|-88.09%|2.85%|-1.87%|1.5%|-1.93%|5.01%|0.68%|0.81%|42037399.3|364261.9|1.3%|1%|0.9%|3.282%|-1.373%
2021-12-19 12:10:34|22743|391|CHESS|Tranchess|912|969540048|3157|2021-12-19 12:12:34|1.98574499143|13.68%|-73.55%|6.15%|0.36%|6.77%|-0.29%|-1.1%|-3.72%|-3.75%|101640166.4|52267989.3|56%|55.4%|51.4%|6.337%|1.382%
2021-12-19 12:10:35|22743|392|XSGD|XSGD|1833|969540048|3157|2021-12-19 12:12:35|0.728176358808|2.56%|-13.53%|0.5%|-0.1%|-0.59%|1.23%|-0.18%|-0.46%|-0.47%|177951285.1|1603746.2|1.3%|1.3%|0.9%|1.977%|1.055%
2021-12-19 12:10:36|22743|393|KLV|Klever|466|970956088|3157|2021-12-19 12:12:36|0.0340400921767|13.64%|-76.21%|4.46%|-0.02%|4.79%|-1.08%|13.39%|-3.97%|0.67%|115655154.2|2113068.6|1.8%|2.8%|1.8%|3.842%|0.45%
2021-12-19 12:10:37|22743|394|CVN|CVCoin|1615|970956088|3157|2021-12-19 12:12:37|0.0612279339291|21.4%|-99.62%|17.89%|-4.68%|2.1%|36.98%|-10.47%|0.48%|-5.97%|758056.3|10036|11.4%|0.7%|1.3%|17.447%|-4.282%
2021-12-19 12:10:38|22743|395|PRO|Propy|1552|970956088|3157|2021-12-19 12:12:38|1.42429842082|17.8%|-71.88%|9.53%|1.11%|-5.35%|1.87%|-7.17%|0.67%|2.23%|100913545.7|768600.7|0.7%|0.7%|0.8%|9.051%|1.581%
2021-12-19 12:10:40|22743|396|CUSD|Celo Dollar|446|970956088|3157|2021-12-19 12:12:39|0.997217576666|1.24%|-2.52%|0.21%|-0.02%|-0.3%|0.53%|-0.46%|0.31%|0.2%|98717189.4|853460|1.3%|1.1%|0.9%|2.572%|0.513%
2021-12-19 12:10:41|22743|397|BEL|Bella Protocol|461|970956088|3157|2021-12-19 12:12:41|1.5353726639|7.46%|-71.98%|5.2%|-0.36%|-3.76%|-2.24%|1.34%|4.59%|6.03%|73697887.9|19693624.1|23.2%|23.6%|26.7%|4.228%|0.046%
2021-12-19 12:10:42|22743|398|ZASH|ZIMBOCASH|578|970956088|3157|2021-12-19 12:12:42|0.0387197793772|15.21%|-77.79%|11.06%|0.16%|4.52%|-5.87%|1.19%|-22.84%|-7.79%|61588301|44502.2|0%|0.1%|0.1%|11.277%|0.698%
2021-12-19 12:10:43|22743|399|aEth|ankrETH|2166|970956088|3157|2021-12-19 12:12:43|3728.83409046|5.67%|-20.41%|2.03%|0.04%|1.13%|0.1%|1.22%|1.03%|-0.09%|109366703.9|5613.7|0.1%|0%|0%|1.288%|0.203%
2021-12-19 12:10:44|22743|400|ADX|Ambire AdEx|1632|972413552|3157|2021-12-19 12:12:44|0.550283933027|11.9%|-83.18%|5.97%|0.82%|1.91%|0.63%|-2.41%|2.32%|-1.11%|75581740.6|6457590.3|27.9%|9.8%|8.5%|5.437%|1.307%
2021-12-19 12:10:45|22743|401|BNANA|Chimpion|1033|972413552|3157|2021-12-19 12:12:45|3.34782029176|6.66%|-59.13%|3.42%|0.09%|10.16%|-5.12%|-2.26%|6.96%|-2.39%|106217591.2|827290.1|0.9%|0.8%|0.8%|2.181%|0.546%
2021-12-19 12:10:46|22743|402|ASM|Assemble Protocol|504|972413552|3157|2021-12-19 12:12:46|0.0964383237588|28.35%|-82.02%|10.41%|3.27%|1.82%|-6.9%|0.5%|7.33%|4.82%|65585752.2|9499274.3|95.2%|13.4%|14.5%|9.664%|3.711%
2021-12-19 12:10:47|22743|403|vXVS|Venus XVS|373|972413552|3157|2021-12-19 12:12:47|0.306549416807|0.56%|-88.96%|4.07%|-0.96%|3.24%|-3.2%|-0.6%|-0.38%|-0.88%|68800088.8|0|0%|0%|0%|3.092%|-0.525%
2021-12-19 12:10:48|22743|404|CTK|CertiK|422|972413552|3157|2021-12-19 12:12:48|1.75244788184|16.52%|-53.73%|4.98%|0.09%|5.13%|-0.47%|-0.26%|0.66%|0.63%|105599050.6|18818974.4|23.6%|18.1%|17.8%|4.098%|0.59%
2021-12-19 12:10:49|22743|405|TPT|TokenPocket|509|972413552|3157|2021-12-19 12:12:49|0.0250999958868|4.41%|-80.78%|4.34%|-0.11%|-0.97%|-1.33%|-0.89%|-0.76%|-0.64%|87008066.5|484073.8|1.6%|0.6%|0.6%|3.809%|0.346%
2021-12-19 12:10:50|22743|406|WHALE|WHALE|483|972413552|3157|2021-12-19 12:12:50|14.3629068374|0.87%|-70.4%|3.66%|-0.2%|-0.26%|-7.72%|1.46%|-0.5%|-0.59%|102703131.7|578705.5|0.8%|0.7%|0.6%|3.007%|0.356%
2021-12-19 12:10:52|22743|407|VAI|Vai|383|972413552|3157|2021-12-19 12:12:52|0.922342103998|9.26%|-15.86%|1.42%|0.06%|1.62%|0.15%|1.08%|-0.83%|0.33%|61183612.4|237123.8|1.5%|0.7%|0.4%|3.009%|-0.434%
2021-12-19 12:10:53|22743|408|SHFT|Shyft Network|1604|972413552|3157|2021-12-19 12:12:53|0.378987065121|1.17%|-93.79%|1.57%|-0.58%|0.44%|0.88%|0.9%|1.14%|1.17%|53211651.7|169578.7|0.3%|0.4%|0.3%|2.057%|-0.399%
2021-12-19 12:10:54|22743|409|SWAP|TrustSwap|527|972413552|3157|2021-12-19 12:12:54|1.31425685046|30.86%|-72.7%|5.18%|0.48%|0.05%|0.51%|-5.06%|7.56%|-1.85%|127798552.3|1787252.1|2.9%|1.6%|1.4%|4.332%|1.065%
2021-12-19 12:10:55|22743|410|SLIM|Solanium|1207|972413552|3157|2021-12-19 12:12:55|2.75890427098|37.38%|-46.13%|3.6%|0.14%|4.99%|-1.28%|0.23%|0.32%|0.38%|151739734.9|2795244.6|2.4%|1.9%|1.8%|3.133%|0.629%
2021-12-19 12:10:56|22743|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|748|972413552|3157|2021-12-19 12:12:56|2.27781256123|182.18%|-49.1%|6.36%|1.94%|2.66%|0.37%|1.41%|1.94%|1.66%|272868995.7|5008805.4|5.9%|2.4%|1.8%|6.092%|2.211%
2021-12-19 12:10:57|22743|412|NYE|NewYork Exchange|853|972413552|3157|2021-12-19 12:12:57|11.7278024481|2.05%|-54.12%|4.17%|-0.52%|-6.69%|-1.78%|-0.42%|1.73%|1.51%|83150821.4|1267705.5|1.6%|0.8%|1.5%|2.972%|-0.088%
2021-12-19 12:10:58|22743|413|EUM|Elitium|940|972413552|3157|2021-12-19 12:12:58|2.9655746622|2.16%|-51.33%|2.83%|-0.64%|3.66%|-3.54%|2.13%|0.08%|-0.05%|82733950.4|506365.6|0.5%|0.6%|0.6%|1.866%|-0.161%
2021-12-19 12:10:59|22743|414|SUKU|SUKU|502|972413552|3157|2021-12-19 12:12:59|0.526358387083|7.54%|-58.09%|6.26%|0.37%|1.22%|0.84%|-3.68%|3.63%|3.77%|62715550.8|4299017.5|10.1%|6.3%|6.9%|6.389%|0.912%
2021-12-19 12:11:00|22743|415|TT|Thunder Token|954|972413552|3157|2021-12-19 12:12:00|0.0106919741316|8.53%|-71.55%|4.45%|-0.17%|9.07%|-0.72%|-1.05%|1.34%|-0.05%|87463954.8|6635727.4|21.8%|10.4%|7.6%|3.509%|0.346%
2021-12-19 12:11:01|22743|416|LOOM|Loom Network|1377|972413552|3157|2021-12-19 12:12:01|0.0930572987626|22.29%|-86.56%|5.15%|0.17%|0.32%|-3.04%|4.43%|5.61%|5.57%|93057298.8|33705149.3|30.4%|16.3%|36.2%|4.265%|0.599%
2021-12-19 12:11:02|22743|417|RAMP|RAMP|425|972432408|3157|2021-12-19 12:12:02|0.2002899337|8.71%|-79.27%|4.68%|-0.44%|15.92%|-2.84%|-7.26%|2.12%|0.59%|81134745.3|8319601.6|17%|10.9%|10.3%|3.779%|0.049%
2021-12-19 12:11:04|22743|418|DATA|Streamr|1507|972432408|3157|2021-12-19 12:12:04|0.113834609961|4.56%|-66.82%|4.78%|-0.18%|10.41%|-3.76%|-1.17%|3.76%|-4.05%|87325018.6|14963070.8|20.7%|19.8%|17.1%|3.744%|0.261%
2021-12-19 12:11:05|22743|419|FIRO|Firo|1901|972933976|3157|2021-12-19 12:12:05|5.22110774641|7.05%|-96.33%|4.71%|-0.32%|2.66%|-2.34%|3.2%|-1.98%|-2.08%|66271647.5|1722380.6|8.3%|2.8%|2.6%|3.648%|0.143%
2021-12-19 12:11:06|22743|420|CEEK|CEEK VR|1287|973894664|3157|2021-12-19 12:12:06|0.461203053405|1843.56%|-59.68%|14.89%|6.73%|13.38%|-7.47%|-12.12%|3.45%|-1.85%|343216579.8|8485004.4|10.6%|4.5%|2.5%|14.121%|7.145%
2021-12-19 12:11:07|22743|421|XOR|Sora|535|973894664|3157|2021-12-19 12:12:07|137.412430672|3.38%|-84.47%|4.21%|-0.95%|-3.08%|1.73%|-2.86%|4.47%|-1.15%|56126916.7|1448548.5|5.1%|2.6%|2.6%|3.531%|-0.484%
2021-12-19 12:11:08|22743|422|ASTRO|AstroSwap|1746|973894664|3157|2021-12-19 12:12:08|0.0843769771231|11.24%|-83.77%|4.74%|-2.12%|-1.65%|-2.68%|-2.75%|-3.55%|-3.4%|19749691.9|357240.2|2%|2.4%|1.8%|4.819%|-1.746%
2021-12-19 12:11:09|22743|423|MONA|MonaCoin|2803|974166832|3157|2021-12-19 12:12:09|1.35077401453|1.1%|-91.87%|3%|-0.01%|-1.68%|-2.7%|0.78%|0.44%|0.31%|88785936.8|895902|3%|1.1%|1%|2.249%|0.453%
2021-12-19 12:11:10|22743|424|EURS|STASIS EURO|1238|976137160|3157|2021-12-19 12:12:10|1.12418115769|0.16%|-12.1%|0.48%|-0.06%|0.94%|0.6%|-0.4%|-0.23%|-0.93%|111098259.6|6117474.2|7.3%|5.8%|5.5%|2.675%|0.694%
2021-12-19 12:11:12|22743|425|UPP|Sentinel Protocol|1280|976137160|3157|2021-12-19 12:12:11|0.152321040511|10.28%|-59.59%|3.69%|-0.33%|9.92%|-1.17%|0.97%|1.11%|-0.57%|69980772.1|2152955|19.1%|3.9%|3.1%|3.332%|0.141%
2021-12-19 12:11:13|22743|426|DIA|DIA|503|976137160|3157|2021-12-19 12:12:13|1.22704112119|4.06%|-75.82%|4.06%|-0.45%|-0.63%|-4.96%|4.41%|-2.26%|-2.26%|69492983.1|6362415.1|16.1%|10%|9.2%|3.654%|0.034%
2021-12-19 12:11:14|22743|427|XHV|Haven Protocol|1337|976137160|3157|2021-12-19 12:12:14|4.84615063849|9.86%|-83.09%|6.36%|-0.49%|-3.35%|-11.4%|13.54%|-1.82%|-3.24%|92594130.6|901849.5|1.6%|0.9%|1%|6.185%|0.633%
2021-12-19 12:11:15|22743|428|ADAPAD|ADAPad|607|976137160|3157|2021-12-19 12:12:15|0.278775578201|9.51%|-76.15%|3.79%|-1.07%|1.08%|-4.4%|-5.97%|-2.49%|-2.51%|32795820.6|614345.4|3.7%|3.2%|1.9%|4.08%|-0.773%
2021-12-19 12:11:16|22743|429|MSOL|MARINADE STAKED SOL|1622|976137160|3157|2021-12-19 12:12:16|188.344057082|22.03%|-28.14%|3%|-0.02%|1.43%|1%|0.84%|0.95%|0.92%|93795340.4|39668803.1|56.6%|46.6%|42.3%|2.369%|0.335%
2021-12-19 12:11:17|22743|430|vUSDC|Venus USDC|373|976137160|3157|2021-12-19 12:12:17|0.021218419648|1.47%|0%|0.05%|0.02%|-0%|-0.03%|0.02%|0.01%|0.09%|101233401.2|0|0%|0%|0%|2.559%|0.585%
2021-12-19 12:11:18|22743|431|RARI|Rarible|518|976137160|3157|2021-12-19 12:12:18|13.5666427994|1.32%|-70.3%|5.06%|-0.42%|-0.22%|-2.59%|-1.11%|1.18%|0.34%|73784364.4|4642744.3|9%|7.2%|6.3%|3.938%|0.057%
2021-12-19 12:11:19|22743|432|SMI|SafeMoon Inu|1254|976137160|3157|2021-12-19 12:12:19|1.64017519621E-5|138.83%|-85.35%|10.8%|2.83%|3.72%|2.91%|2.39%|2.62%|2.29%|16401752|607396.3|4.3%|3.5%|3.7%|10.417%|3.216%
2021-12-19 12:11:20|22743|433|ABBC|ABBC Coin|1165|976137160|3157|2021-12-19 12:12:20|0.175438615441|65.54%|-86.41%|4.58%|1.02%|-3.02%|1.26%|-1.23%|3.06%|2.96%|162343050.5|34132059.8|31.8%|21.5%|21%|4.559%|1.656%
2021-12-19 12:11:21|22743|434|FARM|Harvest Finance|474|976137160|3157|2021-12-19 12:12:21|94.8575313197|11.57%|-76.9%|3.41%|-1%|-1.34%|-1.71%|20.26%|-6.38%|-7.22%|62037818.7|49964507.6|22.8%|73.2%|80.5%|2.886%|-0.483%
2021-12-19 12:11:22|22743|435|CRE|Carry|947|976137160|3157|2021-12-19 12:12:22|0.0104795881554|19.48%|-85.33%|6.23%|0.3%|6.18%|-1.43%|9.78%|4.04%|-0.06%|91779831.9|5629540|19.3%|7.8%|6.1%|5.51%|0.732%
2021-12-19 12:11:24|22743|436|DAO|DAO Maker|1877|976137160|3157|2021-12-19 12:12:23|5.00313070971|107.64%|-41.86%|3.45%|0.43%|3.55%|-0.44%|1.27%|-0.24%|-0%|315841127.1|3435996.5|4.7%|1.5%|1.1%|4.31%|1.789%
2021-12-19 12:11:25|22743|437|GLCH|Glitch|2008|976137160|3157|2021-12-19 12:12:25|1.03020854443|38.4%|-63.82%|5.95%|0.21%|-1.98%|0.76%|3.98%|-0.08%|0.07%|81677974.2|865450.8|4.1%|1.1%|1.1%|5.008%|0.398%
2021-12-19 12:11:26|22743|438|DNT|district0x|1600|976313032|3157|2021-12-19 12:12:26|0.136516220202|7%|-66.15%|3.55%|-0.14%|0.89%|0.4%|4.32%|-0.28%|-0.96%|81909732.1|6887417.4|15.9%|6.5%|8.4%|3.291%|0.334%
2021-12-19 12:11:27|22743|439|CENNZ|Centrality|1378|976313032|3157|2021-12-19 12:12:27|0.203769706565|193.45%|-62.07%|10.48%|4.32%|-3.52%|3.93%|-0.55%|0.51%|0.51%|244523647.9|1854073.8|3.1%|0.8%|0.8%|10.998%|4.912%
2021-12-19 12:11:28|22743|440|HARD|Kava Lend|409|976313032|3157|2021-12-19 12:12:28|0.70971901131|4.24%|-72.95%|4.16%|-0.42%|-1.61%|-0.88%|-5.03%|4.78%|-0.52%|68606171.3|8129064.4|17.4%|19.2%|11.8%|3.442%|0.132%
2021-12-19 12:11:29|22743|441|NFT|APENFT|1275|976313032|3157|2021-12-19 12:12:29|2.74909015118E-6|9.03%|-60.8%|4.03%|-0.23%|3.47%|1.17%|2.34%|2%|1.03%|761719445.5|322412036.2|264.9%|57%|42.3%|20.988%|17.465%
2021-12-19 12:11:31|22743|442|DVF|DeversiFi|962|976313032|3157|2021-12-19 12:12:31|8.43342173128|125.86%|-54.63%|4.5%|1.09%|-1.44%|0.19%|0.26%|0.48%|1.11%|203643080.1|429461.4|0.6%|0.3%|0.2%|4.992%|1.386%
2021-12-19 12:11:32|22743|443|BIFI|Beefy Finance|381|976313032|3157|2021-12-19 12:12:32|1308.29429928|20.9%|-57.21%|3.51%|0.21%|-4.5%|-0.67%|-1.33%|-1.44%|-1.7%|94197189.6|1046945|3.2%|1.5%|1.1%|3.067%|0.665%
2021-12-19 12:11:33|22743|444|CORE|cVault.finance|446|976313032|3157|2021-12-19 12:12:33|7702.5282163|2.44%|-56.94%|4.42%|-0.24%|2.85%|-1.71%|-7.16%|1.05%|1.37%|77025282.2|46969.7|0.1%|0%|0.1%|4.202%|0.268%
2021-12-19 12:11:34|22743|445|SUSD|sUSD|1255|976313032|3157|2021-12-19 12:12:34|1.00160057785|0.88%|-8.4%|0.29%|-0%|0.08%|0.06%|0.06%|1.2%|-1.18%|106971888.1|1131198.9|7.7%|2.7%|1.1%|9.602%|1.197%
2021-12-19 12:11:35|22743|446|STAKE|xDai|579|976313032|3157|2021-12-19 12:12:35|14.6477422535|43.76%|-62.18%|4.78%|0.83%|12.55%|-1.44%|-1.16%|1.91%|1.04%|111535837.9|964245.3|3.5%|1.1%|0.9%|4.541%|1.434%
2021-12-19 12:11:36|22743|447|TAU|Lamden|1441|976313032|3157|2021-12-19 12:12:36|0.143788645281|33.84%|-87.5%|15.98%|3.88%|3.21%|3.7%|-11.24%|3.05%|13.3%|20449006.9|844781.1|4.2%|4%|4.1%|15.466%|4.32%
2021-12-19 12:11:37|22743|448|MLK|MiL.k|501|976313032|3157|2021-12-19 12:12:37|1.39181523395|29.56%|-64.12%|4.72%|0.53%|12.72%|-2.93%|-0.46%|1.17%|-2.39%|108785409.5|15217497.1|84.1%|18.8%|14%|4.672%|1.014%
2021-12-19 12:11:38|22743|449|SOUL|Phantasma|1301|976313032|3157|2021-12-19 12:12:38|2.310304347|273.53%|-35.65%|9.02%|2.72%|7.67%|-5.29%|0.69%|4.53%|-0.56%|238327505.6|3097561.6|3.8%|1.4%|1.3%|7.979%|3.158%
2021-12-19 12:11:39|22743|450|OOE|OpenOcean|961|976339456|3157|2021-12-19 12:12:39|0.274466302433|4.54%|-73.25%|2.57%|-1.18%|3.32%|-0.14%|-0.09%|0.22%|0.32%|41141229.9|1837227.8|4.6%|5.5%|4.5%|2.18%|-0.918%
2021-12-19 12:11:40|22743|451|XNC|XeniosCoin|710|976339456|3157|2021-12-19 12:12:40|1.42957352537|58.86%|-58.36%|3.56%|0.49%|2.76%|17.76%|5.48%|0.29%|0.23%|109040660.7|56086.9|0.1%|0.1%|0.1%|3.187%|0.984%
2021-12-19 12:11:42|22743|452|GAS|Gas|1627|976339456|3157|2021-12-19 12:12:41|5.91042474872|3.35%|-93.13%|2.7%|-0.55%|6.08%|-0.08%|0.03%|-1.87%|-0.67%|59862998.9|4542883.8|18.2%|9.1%|7.6%|2.367%|-0.083%
2021-12-19 12:11:43|22743|453|PRQ|PARSIQ|487|977259376|3157|2021-12-19 12:12:43|0.452568167462|11.12%|-82.13%|5.82%|-0.43%|9.03%|-2.91%|4.16%|-0.7%|-1.12%|63985663.6|983166.4|2.7%|1.8%|1.5%|4.782%|0.156%
2021-12-19 12:11:44|22743|454|ELA|Elastos|1417|977259376|3157|2021-12-19 12:12:44|2.63629687376|11.11%|-97.04%|5.21%|-0.48%|4.47%|0.95%|6.06%|0.13%|-0.79%|53465397.7|685295.9|2.3%|1.4%|1.3%|4.172%|-0.018%
2021-12-19 12:11:45|22743|455|AION|Aion|1524|977259376|3157|2021-12-19 12:12:45|0.146421355476|5.58%|-98.61%|4.74%|-0.04%|-1.61%|11.15%|-5.84%|-1.32%|-1.5%|73143852.6|8051616.4|19.4%|14.3%|11%|4.357%|0.487%
2021-12-19 12:11:46|22743|456|SURE|inSure DeFi|712|977588360|3157|2021-12-19 12:12:46|0.0106685465078|252.97%|-81.75%|8.6%|1.98%|15.47%|-2.12%|-1.22%|0.02%|-0.13%|285811034.9|1809624.6|0.5%|0.4%|0.6%|8.101%|2.409%
2021-12-19 12:11:47|22743|457|HUNT|HUNT|629|977588360|3157|2021-12-19 12:12:47|0.831670721744|14.7%|-39.77%|4.69%|0.34%|7.29%|3.37%|-0.55%|1.22%|-1.09%|91781017.6|8267766.6|43.2%|8.2%|9%|4.185%|0.809%
2021-12-19 12:11:48|22743|458|NRG|Energi|1213|977588360|3157|2021-12-19 12:12:48|1.28267447054|1.85%|-86.14%|5.78%|-0.54%|-3.99%|-4.36%|-7.61%|8.31%|-5.97%|61788091.9|224691|0.5%|0.2%|0.4%|5.358%|0.028%
2021-12-19 12:11:49|22743|459|SSV|SSV Network|1397|977588360|3157|2021-12-19 12:12:49|8.19962611412|7.54%|-51.72%|5.72%|-0.17%|-0.69%|-1.02%|-1.31%|-1.63%|-1.63%|81996261.1|215975.1|3.1%|0.5%|0.3%|6.212%|-1.172%
2021-12-19 12:11:50|22743|460|MCB|MCDEX Token|508|977976520|3157|2021-12-19 12:12:50|15.4021832925|0.31%|-76.43%|3.23%|-2.15%|-0.07%|-1.5%|-2.19%|2.63%|-2.27%|28558382.6|608255.3|4.4%|2.2%|2.1%|3.112%|-1.649%
2021-12-19 12:11:51|22743|461|GAFI|GameFi|602|977976520|3157|2021-12-19 12:12:51|157.661284367|140.02%|-51.93%|6.33%|0.86%|-1.86%|0.71%|-1.61%|-2.47%|-2%|157361570.3|5009343.4|8.7%|3.8%|3.2%|6.573%|1.174%
2021-12-19 12:11:53|22743|462|RMRK|RMRK|1974|977976520|3157|2021-12-19 12:12:52|37.9386981649|377.64%|-40.26%|6.41%|1.04%|-2.43%|-3.57%|-3.91%|-4.57%|-4.6%|360417632.6|6130951.2|5.2%|2.3%|1.7%|5.713%|1.359%
2021-12-19 12:11:54|22743|463|AQT|Alpha Quark Token|424|979111952|3157|2021-12-19 12:12:54|3.92619061755|11.68%|-71.08%|5.5%|0.3%|5.55%|2.07%|3.22%|1.91%|-2.92%|98223890|8266780.1|48.7%|12.7%|8.4%|5.016%|1.085%
2021-12-19 12:11:55|22743|464|SPIRIT|SpiritSwap|1192|979111952|3157|2021-12-19 12:12:55|0.0863042756796|11.15%|-85.74%|5.64%|-0.64%|-13.56%|6.82%|10.78%|11.44%|11.15%|26866155.6|7045845.1|5.9%|22.3%|26.2%|6.65%|1.553%
2021-12-19 12:11:56|22743|465|RFR|Refereum|1389|979111952|3157|2021-12-19 12:12:56|0.0132835087231|5.76%|-68.86%|3.66%|-0.39%|5.99%|-0.66%|-0.19%|1.32%|-0.68%|66406652.5|1142139.9|16.5%|2%|1.7%|3.135%|0.078%
2021-12-19 12:11:57|22743|466|LON|Tokenlon Network Token|2167|979111952|3157|2021-12-19 12:12:57|1.6589897119|1.82%|-82.76%|1.67%|-0.14%|-0.1%|1.09%|0.63%|0.47%|0.48%|73242691.4|5735583.4|9.8%|9.6%|7.8%|1.462%|0.152%
2021-12-19 12:11:58|22743|467|METIS|MetisDAO|1321|979825896|3157|2021-12-19 12:12:58|72.3427868223|67.04%|-37.49%|6.4%|-0.11%|19.14%|-6.28%|-4.22%|-3.03%|-3.15%|142034391|5110794|9.7%|3.9%|3.6%|6.364%|0.857%
2021-12-19 12:12:00|22743|468|DPR|Deeper Network|1522|979825896|3157|2021-12-19 12:12:00|0.111094122385|18.21%|-65.33%|3.91%|-0.5%|2.12%|-0.19%|-0.69%|-0.72%|-0.68%|115177455.8|2669874.2|3.1%|2.2%|2.3%|4.131%|0.046%
2021-12-19 12:12:01|22743|469|VELO|Velo|453|979825896|3157|2021-12-19 12:12:01|0.153484041127|8.8%|-91.82%|4.06%|-0.53%|0.71%|-1.3%|-0.64%|3.42%|4.38%|51957654.6|1892476.1|5.4%|2.4%|3.6%|3.755%|-0.063%
2021-12-19 12:12:02|22743|470|BLZ|Bluzelle|1412|979825896|3157|2021-12-19 12:12:02|0.236758553084|10.84%|-69.83%|6.98%|0.36%|4.56%|-1.76%|-0.84%|3.21%|-0.56%|76385117|8288032.7|29.7%|11.8%|10.9%|5.943%|0.829%
2021-12-19 12:12:03|22743|471|DIVI|Divi|1164|979825896|3157|2021-12-19 12:12:03|0.0881690951093|203.69%|-38.04%|6.46%|1.98%|-0.23%|5.3%|3.62%|-2.96%|-1.45%|233689434.5|254239.3|0.5%|0.1%|0.1%|6.67%|2.589%
2021-12-19 12:12:04|22743|472|OM|MANTRA DAO|488|979825896|3157|2021-12-19 12:12:04|0.153639710006|10.44%|-78.91%|4.04%|-0.51%|1.83%|3.17%|6.28%|-0.18%|-2.49%|63465206.8|6873914.1|18%|12.5%|10.8%|4.177%|0.221%
2021-12-19 12:12:05|22743|473|SAFE|Safe|947|979825896|3157|2021-12-19 12:12:05|8.20274872099|256.41%|-16.13%|9.67%|3.06%|3.84%|-6.56%|-2.15%|-1.23%|2.25%|170908365.6|0|0%|0%|0%|9.36%|3.45%
2021-12-19 12:12:06|22743|474|IDIA|Impossible Decentralized Incubator Access|739|979825896|3157|2021-12-19 12:12:06|1.61848419303|60.3%|-50.85%|5.02%|0.06%|-3.42%|-1.4%|-5.49%|-7.01%|-6.16%|72831788.7|2731651.9|4.7%|3.1%|3.8%|4.981%|0.249%
2021-12-19 12:12:07|22743|475|EXRD|e-Radix|397|979825896|3157|2021-12-19 12:12:07|0.255655092244|152.07%|-58.83%|9.73%|2.32%|20.91%|0.99%|-7.78%|-0.44%|-1.78%|187864215.9|3364209.4|3.9%|1.8%|1.8%|9.01%|2.72%
2021-12-19 12:12:08|22743|476|LTO|LTO Network|1047|979825896|3157|2021-12-19 12:12:08|0.347038731758|39.86%|-61.23%|6.94%|0.8%|4.46%|9.28%|0.59%|-2.47%|-0.16%|103135005.1|26168154.5|33.7%|32.5%|25.4%|6.717%|1.336%
2021-12-19 12:12:10|22743|477|URUS|Aurox|1762|979825896|3157|2021-12-19 12:12:10|139.934316116|42.1%|-50.39%|3.73%|0.52%|1.01%|-0.78%|0.22%|-0.21%|-0.27%|73035777.7|490039.4|1.4%|1.2%|0.7%|3.134%|0.792%
2021-12-19 12:12:11|22743|478|BPAY|BNBPay|1966|980060240|3157|2021-12-14 00:12:00|0.00549512581057|0%|-86.3%|5.72%|-0.38%|-8.45%|-8.33%|-7.38%|-8.44%|-0.4%|33575337.3|0|0.8%|0%|0%|5.629%|0.039%
2021-12-19 12:12:12|22743|479|ZKS|ZKSwap|2079|980467840|3157|2021-12-19 12:12:12|0.419571876373|26.83%|-95.76%|6.01%|0.14%|-2.34%|0.14%|2.33%|2.07%|2.33%|82840271.3|3625502.6|9.4%|4.9%|4.4%|5.43%|0.418%
2021-12-19 12:12:13|22743|480|HEGIC|Hegic|461|980732224|3157|2021-12-19 12:12:13|0.0747022743993|1.34%|-87.11%|4.02%|-1.09%|3.37%|-1.25%|-7.03%|3.78%|-2.35%|52105684.2|5306206.2|6.7%|8.9%|10.2%|2.777%|-0.386%
2021-12-19 12:12:14|22743|481|BTM|Bytom|1594|980732224|3157|2021-12-19 12:12:14|0.0387266106578|8.04%|-96.68%|5.33%|-0.26%|-6.45%|5.02%|0.22%|3.63%|-0.94%|62914472.1|6217888.1|19.9%|9.4%|9.9%|4.623%|0.201%
2021-12-19 12:12:15|22743|482|PRE|Presearch|1475|980732224|3157|2021-12-19 12:12:15|0.273489402563|35.78%|-64.17%|6.63%|0.13%|2.91%|10.46%|-0.73%|2.25%|6.9%|108459999.3|1687909|2.1%|1.8%|1.6%|5.924%|0.587%
2021-12-19 12:12:16|22743|483|WNXM|Wrapped NXM|351|980732224|3157|2021-12-19 12:12:16|67.5109678271|36.35%|-42.78%|4.99%|0.6%|4.63%|-4.45%|2.16%|3.81%|-4.7%|113213462.7|5467582|12.7%|19.3%|4.8%|4.18%|1.061%
2021-12-19 12:12:18|22743|484|PNK|Kleros|1144|980732224|3157|2021-12-19 12:12:18|0.0762825785698|0.81%|-82.86%|3.31%|-0.8%|2.18%|-3.04%|-6.25%|1.43%|-0.61%|47230228.6|637483.5|3.1%|1.1%|1.3%|2.745%|-0.319%
2021-12-19 12:12:19|22743|485|AERGO|Aergo|1098|980732224|3157|2021-12-19 12:12:19|0.265715623975|12.73%|-48.12%|4.3%|-0.17%|7.59%|-1.84%|3.47%|3.94%|-0.75%|94549015.8|4221476.3|40.8%|4.7%|4.5%|4.267%|0.853%
2021-12-19 12:12:20|22743|486|EDG|Edgeware|650|980732224|3157|2021-12-19 12:12:20|0.00751406624747|0%|-86.07%|8.41%|-0.49%|-0.52%|4.84%|-5.61%|1.58%|-2.94%|44483587.9|2371663.8|4.4%|4.3%|5.3%|7.658%|-0.02%
2021-12-19 12:12:21|22743|487|MTV|MultiVAC|984|980732224|3157|2021-12-19 12:12:21|0.0098362729797|6.45%|-63.59%|6.42%|-0.75%|-2.81%|-2.34%|5.72%|-3.67%|-3.67%|35318217.7|3068912.8|12.9%|10.5%|8.7%|4.909%|-0.386%
2021-12-19 12:12:22|22743|488|PAC|PAC Protocol|2231|980732224|3157|2021-12-19 12:12:22|0.00295808483453|29.12%|-82.42%|4.7%|-0.72%|-17.73%|-6.89%|5.6%|16%|5.42%|46927149.5|435096.5|0.6%|1.1%|0.9%|4.95%|-0.164%
2021-12-19 12:12:23|22743|489|CUMMIES|CumRocket|1499|982156960|3157|2021-12-19 12:12:23|0.0154696853591|16.77%|-94.54%|6.5%|0.08%|3.79%|-0.08%|1.97%|14.73%|6.39%|20426610.5|137622.7|2.6%|1.1%|0.7%|6.33%|0.416%
2021-12-19 12:12:25|22743|490|DFA|Define|790|982156960|3157|2021-12-19 12:12:24|1.72683060098|9.59%|-50.31%|3.39%|-0.37%|1.24%|-0.4%|-0.63%|-1.37%|-1.35%|97007360.8|3246070.8|62%|3.5%|3.3%|3.863%|0.456%
2021-12-19 12:12:26|22743|491|SOLO|Sologenic|653|982156960|3157|2021-12-19 12:12:26|5.39073570242|8040.81%|-11.3%|14.86%|7.4%|10.83%|14.1%|-3.33%|-0.05%|0.41%|1078156886.9|3140936.6|0.5%|0.3%|0.3%|14.72%|7.877%
2021-12-19 12:12:27|22743|492|RAI|Rai Reflex Index|1819|982156960|3157|2021-12-19 12:12:27|3.02093315351|1.2%|-16.41%|0.37%|-0.05%|0.3%|-0.15%|0.05%|-0%|-0.02%|78338655|2282375.8|5%|2.3%|2.9%|2.233%|0.302%
2021-12-19 12:12:28|22743|493|GRS|Groestlcoin|2809|982156960|3157|2021-12-19 12:12:28|0.768894898651|16.83%|-68.19%|4.07%|-0.16%|4.6%|4.12%|31.76%|-8.43%|-11.08%|60776846.6|21631065.3|18%|92.5%|35.6%|4.103%|0.372%
2021-12-19 12:12:29|22743|494|FRONT|Frontier|460|983801128|3157|2021-12-19 12:12:29|0.713872259442|12.89%|-82.54%|4.65%|-0.73%|1.65%|-0.42%|-3.59%|6.84%|5.66%|53103172.7|35762923.3|30.3%|47.6%|67.3%|3.774%|-0.124%
2021-12-19 12:12:30|22743|495|REV|Revain|1509|983801128|3157|2021-12-19 12:12:30|0.00907373343066|0.86%|-99.78%|3.99%|-0.9%|-0.47%|-4.39%|1.94%|-2.73%|-0.76%|771825246.4|1871790.7|0.2%|0.2%|0.2%|4.556%|-0.353%
2021-12-19 12:12:31|22743|496|WOZX|EFFORCE|378|983801128|3157|2021-12-19 12:12:31|0.278256227343|6.76%|-91.16%|4.69%|-0.44%|0.67%|1.2%|2.36%|3.39%|-0.98%|43476519.1|1103826.1|3.5%|1.9%|2.5%|4.888%|0.079%
2021-12-19 12:12:32|22743|497|BEPRO|BEPRO Network|730|983801128|3157|2021-12-19 12:12:32|0.00603692284597|8.35%|-79.01%|6.32%|-0.59%|14.07%|-3.59%|-6.64%|8.36%|-2.61%|40839729.4|2308180.6|4.5%|2.9%|5.7%|4.942%|-0.171%
2021-12-19 12:12:34|22743|498|LQTY|Liquity|1539|983801128|3157|2021-12-19 12:12:34|5.3576238586|10.2%|-90.07%|7.5%|0.2%|2.72%|-0.12%|-1.21%|-3.76%|-2.59%|74124537.4|279271.6|1.8%|0.3%|0.4%|7.248%|0.529%
2021-12-19 12:12:35|22743|499|erowan|SifChain|1802|983801128|3157|2021-12-19 12:12:35|0.123236461955|10.72%|-91.02%|4.63%|-0.6%|5.43%|13.55%|13.71%|4.67%|4.58%|54305899.5|323434.2|0.9%|0.5%|0.6%|4.692%|0.157%
2021-12-19 12:12:36|22743|500|VERI|Veritaseum|1655|983801128|3157|2021-12-19 12:12:36|88.1869878554|521.2%|-81.1%|16.54%|5.83%|19.47%|-1.3%|-4.43%|-9.82%|-5.49%|189570844.5|106742.2|0%|0.1%|0.1%|15.67%|6.392%
2021-12-19 12:12:37|22743|501|RVP|Revolution Populi|1469|983801128|3157|2021-12-19 12:12:37|0.0323232421041|8.08%|-77.22%|5.77%|-0.43%|-6.02%|10.32%|5.97%|10.16%|8.08%|38787890.6|122574.7|0.6%|0.2%|0.3%|5.057%|-0.141%
2021-12-19 12:12:38|22743|502|FLM|Flamingo|437|983801128|3157|2021-12-19 12:12:38|0.351153136521|3.6%|-68.12%|4.8%|-0.33%|4.19%|-2.49%|-2.66%|3.42%|-0.5%|52672970.5|10663747|36.1%|20.8%|20.2%|3.889%|0.095%
2021-12-19 12:12:40|22743|503|BASIC|BASIC|609|983801128|3157|2021-12-19 12:12:40|0.00837083052061|15.02%|-67.27%|4.1%|-0.54%|4.43%|-1.79%|1.4%|12.51%|10.6%|54334392.6|4644172.9|8.2%|3.5%|8.5%|4.491%|0.216%
2021-12-19 12:12:41|22743|504|DEGO|Dego Finance|458|983801128|3157|2021-12-19 12:12:41|6.10969524007|8.32%|-76.58%|6.2%|-0.09%|4.49%|0.54%|-1.34%|6.45%|-2.59%|52588486.9|35477408.2|44.5%|64.1%|67.5%|5.226%|0.302%
2021-12-19 12:12:42|22743|505|LDO|Lido DAO Token|2088|983801128|3157|2021-12-19 12:12:42|2.85815035863|14.26%|-59.76%|6.01%|0.7%|-4.63%|-4.91%|-2.69%|-5.07%|-5.63%|70136931|5343204.9|23.5%|6.6%|7.6%|5.659%|0.958%
2021-12-19 12:12:43|22743|506|WTC|Waltonchain|1575|983952632|3157|2021-12-19 12:12:43|1.00637025607|31.11%|-97.59%|5.27%|0.35%|6.59%|2.24%|1.79%|-1.17%|0.21%|78873564.6|9112179.5|29.4%|13%|11.6%|4.963%|0.812%
2021-12-19 12:12:44|22743|507|RBN|Ribbon Finance|1749|983952632|3157|2021-12-19 12:12:44|1.42271087842|8.24%|-70.35%|4.01%|-0.93%|1.58%|0.95%|-0.07%|0.19%|-0.34%|70850595.7|1099135.5|10.4%|1.6%|1.6%|3.589%|-0.263%
2021-12-19 12:12:45|22743|508|AUCTION|Bounce Token|1780|983952632|3157|2021-12-19 12:12:45|24.8877787529|12.2%|-63.64%|4.77%|0.44%|4.28%|0.13%|-1.69%|-1.84%|-1.7%|51865025.8|3753849.8|42.5%|7.9%|7.2%|4.221%|0.715%
2021-12-19 12:12:47|22743|509|BOA|BOSAGORA|867|983952632|3157|2021-12-19 12:12:47|0.203482938769|67.31%|-61.66%|8.98%|1.19%|6.44%|-2.25%|-5.49%|1.53%|-0.01%|61776409.1|3202345.4|10%|7.2%|5.2%|8.59%|1.637%
2021-12-19 12:12:48|22743|510|NIM|Nimiq|1242|983952632|3157|2021-12-19 12:12:48|0.00432513958086|2%|-69.66%|4.73%|-0.38%|-0.23%|-5.67%|-4.13%|3.17%|-1.13%|37682031.6|892548.6|2.5%|2.3%|2.4%|4.025%|0.135%
2021-12-19 12:12:49|22743|511|KP3R|Keep3rV1|418|983952632|3157|2021-12-19 12:12:49|802.544623685|156.76%|-51.96%|9.01%|2.55%|17.63%|0.41%|-7.44%|20.14%|2.2%|160509727.3|70951194.7|34.6%|34.6%|44.2%|8.057%|2.992%
2021-12-19 12:12:50|22743|512|CUDOS|CUDOS|2040|983952632|3157|2021-12-19 12:12:50|0.0327812485016|25.65%|-73.31%|6.14%|1.27%|-4.09%|0.84%|3.4%|3.27%|2.72%|73484777.9|551820|1.7%|1%|0.8%|5.71%|1.725%
2021-12-19 12:12:51|22743|513|COS|Contentos|913|984535312|3157|2021-12-19 12:12:51|0.0272574577092|45.58%|-66.91%|8.02%|1.46%|21.2%|1.69%|26.06%|-12.91%|-2.66%|99568701.5|30667097.4|46%|56.7%|30.8%|7.885%|2.083%
2021-12-19 12:12:52|22743|514|BEAM|Beam|1067|984535312|3157|2021-12-19 12:12:52|0.620054346523|11.04%|-78.92%|5.36%|-0.21%|4.7%|4.75%|8.09%|-5.69%|-0.68%|64272725.4|8119972.2|21.9%|22.3%|12.6%|4.757%|0.319%
2021-12-19 12:12:53|22743|515|MET|Metronome|1272|984535312|3157|2021-12-19 12:12:53|4.98928078019|9.53%|-19.29%|2.92%|0.03%|10.59%|-0.32%|-3.52%|4.56%|-1.51%|62338500.2|91428.9|0.2%|0.2%|0.1%|2.313%|0.552%
2021-12-19 12:12:55|22743|516|QC|Qcash|738|984535312|3157|2021-12-19 12:12:54|0.149482619572|2.16%|-5.78%|0.79%|-0.04%|0.39%|-1.03%|-0.59%|0.8%|-0.02%|68762034.9|75663251.7|286.4%|124.5%|110%|2.032%|0.502%
2021-12-19 12:12:56|22743|517|APL|Apollo Currency|1240|984535312|3157|2021-12-19 12:12:56|0.00241095261101|3.42%|-73.82%|4.55%|-1.25%|6.8%|-2.77%|-1.3%|0.69%|0.22%|51028044.7|5151962|10.4%|10.4%|10.1%|3.034%|-0.813%
2021-12-19 12:12:57|22743|518|STARSHIP|STARSHIP|1280|984535312|3157|2021-12-19 12:12:57|0.921841130005|163.5%|-83.43%|9.2%|2.07%|1.83%|1.29%|2.17%|1.5%|1.51%|17430409.9|54038.4|1.8%|0.6%|0.3%|9.098%|2.26%
2021-12-19 12:12:58|22743|519|GHC|Galaxy Heroes Coin|1794|984535312|3157|2021-12-19 12:12:58|3.61514095744E-8|142.01%|-72.33%|7.28%|2.64%|-0.04%|-1.15%|0.19%|-0.74%|-0.49%|36151409.6|3650232.4|8.7%|10.8%|10.1%|25.74%|-7.533%
2021-12-19 12:12:59|22743|520|MOC|Moss Coin|1257|984917592|3157|2021-12-19 12:12:59|0.244972177558|58.66%|-50.17%|7.11%|1.29%|12.41%|-1.1%|-2.58%|6.79%|-2.68%|89952482.5|7026431.2|78.5%|18.5%|7.8%|6.553%|1.695%
2021-12-19 12:13:00|22743|521|SBD|Steem Dollars|1980|984917592|3157|2021-12-19 12:12:00|5.37358507434|4.27%|-60.95%|2.39%|-0.44%|5.83%|-1.93%|0.24%|0.94%|-0.71%|54096200.9|806395.4|21.3%|1.3%|1.5%|2.247%|0.173%
2021-12-19 12:13:01|22743|522|BURGER|Burger Swap|451|985492960|3157|2021-12-19 12:12:01|3.14253861083|5.54%|-85.01%|3.42%|-0.34%|-0.39%|0.94%|-2.77%|0.12%|1.45%|54378133.3|10161093.8|27%|16.4%|18.7%|2.63%|0.155%
2021-12-19 12:13:02|22743|523|BCN|Bytecoin|2741|985492960|3157|2021-12-19 12:12:02|0.000250511493167|2.62%|-99.17%|2.96%|-0.53%|-7.42%|-3.88%|-5.03%|-2.68%|2.62%|46110856.1|55733.3|0.1%|0.1%|0.1%|2.345%|-0.046%
2021-12-19 12:13:04|22743|524|STT|StarTerra|597|987297192|3157|2021-12-12 22:12:00|4.5941991934|23.52%|-46.17%|2.26%|-0.14%|0.08%|0.01%|-0.02%|-0.01%|0.09%|77097325.2|0|2.4%|0%|0%|3.706%|1.35%
2021-12-19 12:13:05|22743|525|DGD|DigixDAO|2071|987297192|3157|2021-12-19 12:12:05|733.124660014|2.15%|-20.38%|3.28%|0.05%|3.66%|-0.55%|-2.81%|2.06%|-0.1%|58899745.4|15556.3|0.1%|0%|0%|1.759%|0.447%
2021-12-19 12:13:06|22743|526|FIO|FIO Protocol|519|987297192|3157|2021-12-19 12:12:06|0.152539615719|7.97%|-67.65%|5.09%|-0.05%|18.93%|-6.73%|2.34%|-4.42%|-4.89%|70520243.7|6029686.7|23.1%|9.6%|8.6%|5.179%|0.867%
2021-12-19 12:13:07|22743|527|ROWAN|SifChain|1033|987297192|3157|2021-11-09 15:11:02|0.215767622802|0.01%|-27.72%|4.14%|-2.24%|-4.26%|-4.16%|-4.35%|-4.19%|-4.68%|65149081|24485.2|1.2%|0.6%|0%|6.963%|-4.688%
2021-12-19 12:13:08|22743|528|VRSC|VerusCoin|556|987297192|3157|2021-12-19 12:12:08|0.790876830848|0.37%|-73.17%|4.42%|-0.48%|-3.39%|-6.67%|-0.18%|0.41%|0.37%|52095687|12754.2|0.1%|0%|0%|3.676%|0.007%
2021-12-19 12:13:09|22743|529|MBL|MovieBloc|912|987297192|3157|2021-12-19 12:12:09|0.00861323047857|7.11%|-77.11%|4.22%|-0.09%|6.54%|-1.79%|-0.78%|2.33%|0.83%|58163847.1|8249421.9|41.6%|13.2%|14.2%|7.291%|1.073%
2021-12-19 12:13:10|22743|530|TORN|Tornado Cash|1882|987297192|3157|2021-12-19 12:12:10|39.0100859979|19.52%|-90.62%|3.07%|-0.59%|7.55%|-1.26%|-0.69%|-1.87%|-2.31%|42903086.2|8763455.1|22%|26.4%|20.4%|2.164%|-0.342%
2021-12-19 12:13:12|22743|531|DAD|DAD|780|987297192|3157|2021-12-19 12:12:12|0.197078601111|24.58%|-63.41%|4.53%|0.35%|1.4%|50.55%|-17.06%|-3.18%|1.63%|93840693.3|27971647.9|13.2%|21.2%|29.8%|4.995%|1.374%
2021-12-19 12:13:13|22743|532|PSG|Paris Saint-Germain Fan Token|556|987297192|3157|2021-12-19 12:12:13|13.8530174799|1.47%|-75.28%|2.73%|-0.79%|1.89%|-2.17%|-4.34%|1.36%|0.1%|43095698.4|5124287.1|27.8%|10.1%|11.9%|2.348%|-0.29%
2021-12-19 12:13:14|22743|533|POND|Marlin|2177|987297192|3157|2021-12-19 12:12:14|0.063411770244|9%|-77.95%|3.09%|-0.07%|6.61%|0.96%|-0.88%|-2.29%|-1.89%|46728667.7|23334221|54.6%|50.7%|49.9%|2.651%|0.089%
2021-12-19 12:13:15|22743|534|POLK|Polkamarkets|1788|987527536|3157|2021-12-19 12:12:15|0.427035961792|1.68%|-88.95%|6.02%|0.13%|2.37%|1.06%|0.42%|2.48%|-6.73%|20242085.3|688441.8|5.4%|1.6%|3.4%|5.299%|0.291%
2021-12-19 12:13:16|22743|535|SHR|ShareToken|754|987527536|3157|2021-12-19 12:12:16|0.0173002315173|2.02%|-82.1%|4.47%|-0.89%|-4.12%|2.74%|-4.97%|-1.94%|2.02%|40410419.6|669963.4|2.3%|1.5%|1.7%|4.369%|-0.391%
2021-12-19 12:13:17|22743|536|DUSK|Dusk Network|892|987527536|3157|2021-12-19 12:12:17|0.441933597735|189.74%|-25.28%|8.58%|2.16%|22.91%|-0.12%|-18.35%|-0.79%|-7.65%|169332915.5|18743823.2|18.5%|11.6%|11.1%|7.264%|2.554%
2021-12-19 12:13:18|22743|537|BTU|BTU Protocol|1042|987527536|3157|2021-12-19 12:12:18|0.58739009804|6.84%|-48.32%|3.29%|-0.23%|-8.37%|6.22%|-0.37%|0.12%|0.83%|53167154|5351.8|0%|0%|0%|3.873%|0.309%
2021-12-19 12:13:20|22743|538|FLX|Reflexer Ungovernance Token|1403|987527536|3157|2021-12-19 12:12:20|429.116140179|57.71%|-45.98%|4.69%|0.2%|3.4%|-0.51%|-0.24%|-5.17%|-4.94%|67591849.5|1887091.4|2.6%|1.1%|2.8%|4.046%|0.725%
2021-12-19 12:13:21|22743|539|NSBT|Neutrino Token|435|987527536|3157|2021-12-19 12:12:21|19.2586883185|8.97%|-59.97%|4.02%|-0.54%|5.38%|3.62%|-1.01%|0.16%|0.65%|42046705.9|58159.2|0.2%|0.1%|0.1%|3.754%|-0.039%
2021-12-19 12:13:22|22743|540|RDD|ReddCoin|2869|987527536|3157|2021-12-19 12:12:22|0.000915096824513|6.15%|-96.87%|7.41%|-1%|6.4%|-3.16%|-3.67%|6.14%|6.15%|27816449.8|39445|0.7%|0.2%|0.1%|6.739%|-0.592%
2021-12-19 12:13:23|22743|541|HAI|Hacken Token|585|989393864|3157|2021-12-19 12:12:23|0.104320510429|8.27%|-76.22%|8.07%|0.68%|-5.97%|0.64%|2.5%|8.72%|-3.46%|47366494.6|2954966.2|7.7%|6.2%|6.2%|7.545%|1.094%
2021-12-19 12:13:24|22743|542|BMX|BitMart Token|1255|989393864|3157|2021-12-19 12:12:24|0.363895224263|13.27%|-13.69%|2.81%|0.18%|3.19%|0.19%|-2.01%|-2.13%|0.35%|63215130.6|11248720.9|21.1%|22.7%|17.8%|3.498%|0.71%
2021-12-19 12:13:25|22743|543|VBIT|Valobit|467|989393864|3157|2021-12-19 12:12:25|0.0502028302243|21.99%|-29.58%|5.82%|0.61%|-1.04%|-3.23%|-1.05%|0.4%|1.81%|60283908.1|266683.5|0.3%|0.5%|0.4%|5.237%|1.06%
2021-12-19 12:13:27|22743|544|GMT|GoMining token|1210|989393864|3157|2021-12-19 12:12:27|0.36124545014|3.98%|-33.6%|2.06%|-0.22%|1.29%|-0.3%|0.53%|-0.25%|-0.47%|85789116.1|2312834.2|3.3%|2.7%|2.7%|2.227%|0.791%
2021-12-19 12:13:28|22743|545|REVV|REVV|465|989393864|3157|2021-12-19 12:12:28|0.168137889134|17.45%|-73.1%|6.47%|0.76%|2.55%|2.19%|-5.59%|3.81%|-0.26%|46787838.4|1641000.7|9%|3.9%|3.5%|5.646%|1.187%
2021-12-19 12:13:29|22743|546|KRL|Kryll|1249|989393864|3157|2021-12-19 12:12:29|1.4633784062|82.26%|-68.29%|9.51%|2.49%|5.17%|-0.15%|-1.94%|11.6%|1.21%|55732178.3|5618285.5|16.4%|8.3%|10.1%|8.858%|3.12%
2021-12-19 12:13:30|22743|547|FCT|FirmaChain|760|989393864|3157|2021-12-19 12:12:30|0.138837099405|12.05%|-99.88%|4.26%|-0.27%|8.23%|1.81%|-0.13%|1.18%|0.63%|46679373.9|3348271.3|26.7%|5.3%|7.2%|3.81%|0.196%
2021-12-19 12:13:31|22743|548|ALEPH|Aleph.im|529|989393864|3157|2021-12-19 12:12:31|0.435448017717|16.12%|-45.26%|5.38%|-0.2%|4.12%|-2.05%|-4.61%|-0.95%|0.96%|79796676.3|732383.8|3.3%|0.9%|0.9%|5.384%|1.042%
2021-12-19 12:13:32|22743|549|HYDRA|Hydra|2046|989393864|3157|2021-12-19 12:12:32|10.1682366304|14.71%|-79.34%|2.57%|-0.66%|-0.77%|-1.28%|0.56%|0.11%|0.27%|39234995.7|991548|1.9%|2.7%|2.5%|2.679%|-0.317%
2021-12-19 12:13:33|22743|550|CREAM|Cream Finance|502|989393864|3157|2021-12-19 12:12:33|32.902433657|9.41%|-89.52%|6.4%|-1.82%|-1.43%|-4.63%|-4.22%|5.01%|0.28%|20280336.3|9181041.9|36.1%|41.5%|45.3%|6.091%|-1.383%
2021-12-19 12:13:34|22743|551|PDEX|Polkadex|1484|989393864|3157|2021-12-19 12:12:34|10.9566673858|27.62%|-70.85%|3.81%|-1.13%|18.47%|-0.83%|-1.8%|-2.26%|-3.13%|49326149.6|1458051.8|3.2%|2.9%|3%|3.834%|-0.236%
2021-12-19 12:13:35|22743|552|DOCK|Dock|1335|989393864|3157|2021-12-19 12:12:35|0.0697823094288|15.74%|-67.4%|3.96%|-0.1%|-0.81%|2.93%|7.21%|-0.84%|-0.84%|51647399.8|86199692.2|34.4%|227.4%|166.9%|3.275%|0.363%
2021-12-19 12:13:36|22743|553|DMCH|Darma Cash|570|989393864|3157|2021-12-19 12:12:36|0.322262708452|5865.33%|-82.21%|127.58%|120.94%|-0.01%|-0.03%|-1.95%|3%|0.14%|69642197.8|43359.7|0.1%|0.1%|0.1%|128.261%|120.992%
2021-12-19 12:13:38|22743|554|KEY|Selfkey|1434|989393864|3157|2021-12-19 12:12:38|0.0120134404147|18.39%|-76.94%|6.85%|0.91%|2.62%|-5.4%|-1.99%|0.48%|-0%|60787641.4|16480341.6|65.5%|31.4%|27.1%|5.987%|1.366%
2021-12-19 12:13:39|22743|555|MPL|Maple|1391|989393864|3157|2021-12-19 12:12:39|17.8110517676|0%|-53.61%|4.62%|-0.56%|0.22%|-0.38%|-0.94%|-1.87%|-1.98%|51654136.3|334453.9|2.3%|0.9%|0.6%|4.747%|-0.183%
2021-12-19 12:13:40|22743|556|CVP|PowerPool|478|989393864|3157|2021-12-19 12:12:40|1.45071239293|25.47%|-88.25%|3.45%|-0.29%|0.93%|-2.68%|-3.6%|8.35%|2.48%|52421036.3|13754065.2|20.8%|20.6%|26.2%|3.039%|0.233%
2021-12-19 12:13:41|22743|557|LA|LATOKEN|1517|989393864|3157|2021-12-19 12:12:41|0.156634439702|48.59%|-90.98%|5.85%|0.73%|20.8%|7.49%|-1.03%|0.82%|0.8%|59537449.4|2511.7|0.1%|0%|0%|5.765%|1.221%
2021-12-19 12:13:42|22743|558|SWP|Kava Swap|653|989393864|3157|2021-12-19 12:12:42|1.62255540061|2.13%|-50.06%|3.09%|-0.2%|0.11%|0.06%|-1.75%|-1.62%|-1.75%|54930259.9|1210981.3|1.4%|2%|2.2%|3.196%|0.158%
2021-12-19 12:13:43|22743|559|SRK|SparkPoint|950|989393864|3157|2021-12-19 12:12:43|0.00212893198416|2.75%|-91.2%|7.62%|-0.7%|8.62%|3.4%|-7.28%|0.84%|-2.15%|17680497.9|550865|2.8%|1.7%|3.1%|6.647%|-0.249%
2021-12-19 12:13:44|22743|560|UBX|UBIX.Network|407|989393864|3157|2021-12-19 12:12:44|0.000466462651251|11.34%|-89.54%|9.07%|-0.75%|0.62%|-2.66%|1.49%|2.57%|2.48%|21251177|3502413.7|9.9%|16.5%|16.5%|7.753%|-0.377%
2021-12-19 12:13:46|22743|561|NFTX|NFTX|2085|989393864|3157|2021-12-19 12:12:46|90.2947207755|40.64%|-80.54%|3.04%|-0.42%|31.81%|-0.38%|1.55%|1.36%|-1.61%|36716207.4|417069.2|0.9%|3.5%|1.1%|3.17%|-0.355%
2021-12-19 12:13:47|22743|562|UNFI|Unifi Protocol DAO|395|990409360|3157|2021-12-19 12:12:47|8.63621972217|13.92%|-79.4%|5.06%|-0.17%|1.57%|-4.67%|0.12%|0.72%|-1.11%|44013318.5|7452541.1|33.5%|19.9%|16.9%|3.804%|0.364%
2021-12-19 12:13:48|22743|563|MIX|MixMarvel|839|990409360|3157|2021-12-19 12:12:48|0.0212929541267|264.8%|-73.62%|11.93%|3.65%|11.41%|-5.08%|-1.27%|-1.14%|-1.45%|100075673|5359113.8|28.8%|5.1%|5.4%|11.565%|4.227%
2021-12-19 12:13:49|22743|564|vBUSD|Venus BUSD|373|990409360|3157|2021-12-19 12:12:49|0.0212578200525|1.25%|-0.09%|0.06%|0.02%|0%|0.05%|0.08%|-0.02%|-0.07%|57284945.7|0|0%|0%|0%|2.564%|0.585%
2021-12-19 12:13:50|22743|565|CGG|Chain Guardians|1705|990409360|3157|2021-12-19 12:12:50|0.945263660322|13.83%|-77.67%|6.41%|0.36%|3.45%|4.13%|0.89%|1.06%|0.98%|33436819|1804918.4|9.2%|6.6%|5.4%|6.013%|0.638%
2021-12-19 12:13:51|22743|566|MARO|Maro|1224|990409360|3157|2021-12-19 12:12:51|0.118700664366|25.21%|-85.09%|5.8%|0.34%|5.28%|4.98%|9.95%|-3.58%|-4.02%|84478932.4|6534435.5|15.1%|19.2%|7.7%|6.409%|1.526%
2021-12-19 12:13:52|22743|567|PBR|PolkaBridge|1970|990409360|3157|2021-12-19 12:12:52|1.01840010371|66.7%|-72.53%|7.03%|-0.43%|-0.42%|-1.14%|1.31%|2.52%|2.42%|38591009.7|4580131.7|12.2%|10.2%|11.9%|6.253%|-0.183%
2021-12-19 12:13:53|22743|568|GNY|GNY|950|990668992|3157|2021-12-19 12:12:53|0.224727554239|1.78%|-92.1%|6.48%|-0.26%|-20.8%|-4.79%|-4.51%|1.22%|0.55%|43232335.6|20704.9|0.2%|0.1%|0%|5.669%|0.232%
2021-12-19 12:13:54|22743|569|ZEON|ZEON|1010|990668992|3157|2021-12-19 12:12:54|0.000690280136133|72.02%|-88.01%|30.78%|8.84%|11.56%|-0.34%|-51.51%|114.65%|-19.86%|21073633.7|29699.2|0.4%|0.3%|0.1%|30.841%|9.382%
2021-12-19 12:13:56|22743|570|NULS|NULS|1516|990668992|3157|2021-12-19 12:12:56|1.00863345076|112.92%|-87.74%|6.73%|1.81%|17.14%|8.62%|-8.75%|0.92%|7.65%|100480810.1|55813389.5|79.1%|43.5%|55.5%|5.756%|2.262%
2021-12-19 12:13:57|22743|571|ATRI|Atari Token|417|990668992|3157|2021-12-19 12:12:57|0.064383500931|53.14%|-90.19%|9.21%|1.39%|-1.66%|-3.42%|1.89%|-1.69%|-1.74%|57105586.1|819503.9|4.8%|1.3%|1.4%|8.1%|1.745%
2021-12-19 12:13:58|22743|572|PCX|ChainX|872|990668992|3157|2021-12-19 12:12:58|1.73432731852|0%|-89.57%|4.12%|-1.3%|-1.19%|-5.95%|-1.03%|-2.73%|-2.73%|19491887.4|1328899.3|5.7%|6.6%|6.8%|4.004%|-0.823%
2021-12-19 12:13:59|22743|573|CQT|Covalent|1079|990668992|3157|2021-12-19 12:12:59|0.601662953896|10.56%|-68.33%|3.44%|-0.59%|1.57%|3.56%|0.97%|3.57%|3.61%|29881636.3|4823210.9|15.2%|12.3%|16.1%|3.067%|-0.326%
2021-12-19 12:14:00|22743|574|DRGN|Dragonchain|1477|990668992|3157|2021-12-19 12:12:00|0.0711454729093|0%|-98.61%|4.58%|-0.94%|5.86%|-3.56%|-1.91%|-0.48%|-1.17%|26378898|129333|0.9%|0.5%|0.5%|4.022%|-0.489%
2021-12-19 12:14:01|22743|575|KYL|Kylin|1742|990668992|3157|2021-12-19 12:12:01|0.174089101453|1.42%|-91.76%|5.78%|-0.85%|1.08%|-1.17%|-0.51%|-0.8%|-0.97%|26936069.1|299169.9|6.5%|1.2%|1.1%|5.115%|-0.546%
2021-12-19 12:14:02|22743|576|VID|VideoCoin|844|991268264|3157|2021-12-19 12:12:02|0.360979062726|18.31%|-64.47%|6.99%|-0.05%|13.44%|-5.38%|-4.18%|6.71%|-9.09%|57023104.3|72748.9|0.3%|0.2%|0.1%|6%|0.4%
2021-12-19 12:14:04|22743|577|AUTO|Auto|1915|991268264|3157|2021-12-19 12:12:04|625.452772261|5.29%|-95.01%|2.6%|-0.88%|3.48%|-0.79%|0.79%|0.47%|-1.22%|33150581.5|3942775.7|15.2%|13.4%|11.9%|1.913%|-0.73%
2021-12-19 12:14:05|22743|578|VITE|VITE|1251|991763512|3157|2021-12-19 12:12:05|0.0831339599432|14.16%|-74.56%|5.07%|0.06%|-2.19%|6.68%|2.32%|-0.76%|-0.24%|41278466.6|5423051.2|25.4%|20.5%|13.1%|3.889%|0.486%
2021-12-19 12:14:06|22743|579|SDAO|SingularityDAO|1275|991763512|3157|2021-12-19 12:12:06|1.14832767238|6.85%|-81.39%|2.22%|-0.67%|2.05%|2.18%|4.28%|2.55%|2.57%|33672050|1549790.3|7.7%|5.1%|4.6%|2.449%|-0.088%
2021-12-19 12:14:07|22743|580|NFTB|NFTb|1087|991763512|3157|2021-12-19 12:12:07|0.329195268882|47.55%|-45.46%|4.79%|0.25%|9.45%|-1.01%|-0.22%|-0.18%|-2.68%|34974782.5|2495517.7|13%|5.3%|7.1%|4.165%|0.488%
2021-12-19 12:14:08|22743|581|BELT|Belt Finance|1706|991763512|3157|2021-12-19 12:12:08|3.22240337103|0.42%|-98.16%|2.36%|-0.68%|-0.39%|0.63%|0.2%|-0.83%|-0.82%|30392782.5|366712.9|2.5%|1.3%|1.2%|1.924%|-0.282%
2021-12-19 12:14:09|22743|582|LOTTO|Lotto|1907|991763512|3157|2021-12-19 12:12:09|0.0166016797379|65.27%|-94.8%|10.63%|1.47%|0.5%|-0.49%|-1.71%|-1.7%|-1.88%|33203359.5|3351|0%|0%|0%|10.7%|1.763%
2021-12-19 12:14:11|22743|583|PMON|Polychain Monsters|1579|992045408|3157|2021-12-19 12:12:10|8.1522980934|1.14%|-86.33%|2.91%|-0.99%|-1.1%|-0.07%|0.12%|0.26%|-0.76%|27800841.2|1894181.2|3.6%|7.9%|6.8%|2.711%|-0.649%
2021-12-19 12:14:12|22743|584|FOR|ForTube|886|992045408|3157|2021-12-19 12:12:12|0.0609569708774|15.22%|-60.1%|3.68%|-0.5%|5.84%|2.76%|5.73%|-1.31%|0.47%|38983202|10407842.4|40.4%|26.8%|26.7%|3.159%|-0.031%
2021-12-19 12:14:13|22743|585|XCP|Counterparty|2863|992045408|3157|2021-12-19 12:12:13|13.1963730356|17.75%|-85.16%|4.89%|-0.64%|2.55%|-7.94%|15.13%|-0.19%|-0.25%|34493893.9|77526.2|0.4%|0.3%|0.2%|3.796%|-0.242%
2021-12-19 12:14:14|22743|586|PIVX|PIVX|2137|994065440|3157|2021-12-19 12:12:14|0.527087095781|7.43%|-96.21%|4.2%|-0.39%|8.99%|-7.65%|3.91%|-1.79%|-1.63%|35752300.4|260750.5|1.7%|0.9%|0.7%|3.476%|0.073%
2021-12-19 12:14:15|22743|587|CITY|Manchester City Fan Token|1248|994065440|3157|2021-12-19 12:12:15|8.66967601799|0.4%|-74.74%|2.26%|-0.21%|1.22%|-0.06%|1.05%|0.01%|-0.81%|30414437.2|2609786|22.3%|9.3%|8.6%|2.328%|-0.013%
2021-12-19 12:14:16|22743|588|EFI|Efinity Token|825|994065440|3157|2021-12-19 12:12:16|0.955244298009|21.37%|-57.74%|5.65%|-1.01%|1.17%|2.17%|0.84%|0.03%|-0.6%|162255390.5|6089015.2|21%|4.8%|3.8%|6.823%|0.957%
2021-12-19 12:14:17|22743|589|LIKE|LikeCoin|1258|994065440|3157|2021-12-19 12:12:17|0.0241237995017|3.67%|-55.51%|4.63%|-0.16%|0.59%|-3.77%|-11.01%|5.71%|-1.93%|24495622.2|13730.1|0.2%|0.1%|0.1%|4.801%|0.274%
2021-12-19 12:14:18|22743|590|BAR|FC Barcelona Fan Token|544|994065440|3157|2021-12-19 12:12:18|8.02405553951|0.02%|-85.04%|2.42%|-1.13%|-3.69%|-4.73%|1%|-0.62%|-0.97%|28499118.3|687102.8|9.1%|2.6%|2.4%|1.859%|-0.659%
2021-12-19 12:14:20|22743|591|PHB|Phoenix Global|1514|994065440|3157|2021-12-19 12:12:20|0.00764419099268|-24.28%|-99%|10.66%|4.02%|-3.07%|12.33%|18.1%|10.6%|10.6%|0|505.3|4.4%|0%|0%|10.7%|4.085%
2021-12-19 12:14:21|22743|592|FARA|FaraLand|1138|994065440|3157|2021-12-19 12:12:21|1.38651181632|1.42%|-75.43%|4.2%|-0.97%|-1.69%|-2.38%|-1.82%|-2.03%|-1.92%|27678809.6|918890.1|5.7%|4.6%|3.3%|3.863%|-0.389%
2021-12-19 12:14:22|22743|593|SOLVE|SOLVE|1050|994065440|3157|2021-12-19 12:12:22|0.134145897032|33.22%|-73.94%|6.81%|-0.86%|3.7%|8.6%|6.09%|-6.15%|-5.71%|58128765.8|10202676.4|36.9%|56.8%|17.6%|6.506%|-0.319%
2021-12-19 12:14:23|22743|594|SFI|saffron.finance|400|994065440|3157|2021-12-19 12:12:23|333.703850711|5.42%|-87.98%|4.43%|-1.3%|8.99%|-0.11%|-7.2%|2.69%|1.6%|30694980.2|115647.6|1.5%|0.5%|0.4%|3.316%|-0.825%
2021-12-19 12:14:24|22743|595|AXEL|AXEL|501|994065440|3157|2021-12-19 12:12:24|0.173611678108|16.37%|-47.13%|3.26%|0.01%|0.34%|-3.82%|-1.54%|0.18%|1.09%|49134028.2|117950.1|0.6%|0.3%|0.2%|2.698%|0.503%
2021-12-19 12:14:25|22743|596|SERO|Super Zero Protocol|885|994065440|3157|2021-12-19 12:12:25|0.0899905930751|0%|-77.77%|2.34%|-0.95%|-0.31%|-2.63%|-0.4%|-0.5%|-0.75%|30364531.3|653360.1|4.6%|2.4%|2.2%|2.692%|-0.413%
2021-12-19 12:14:26|22743|597|CET|CoinEx Token|1153|994065440|3157|2021-12-19 12:12:26|0.0797111792666|26.49%|-42.19%|3.15%|0.55%|3.98%|-0.43%|-4.71%|1.58%|0.1%|56486018.5|517401.1|2.6%|1%|0.9%|2.334%|1.027%
2021-12-19 12:14:27|22743|598|MITH|Mithril|1366|994065440|3157|2021-12-19 12:12:27|0.0631762762481|41.5%|-95.27%|9.21%|1.9%|8.49%|5.32%|14.69%|-8.04%|-1.03%|63176276.3|24488199.8|75.3%|71.7%|38.8%|8.141%|2.255%
2021-12-19 12:14:29|22743|599|VSYS|v.systems|1020|994065440|3157|2021-12-19 12:12:29|0.0203567675064|21.46%|-92.47%|4.05%|0.4%|4.6%|-0.46%|0.21%|0.93%|11.25%|49737146.7|3967907.7|10.6%|2.6%|8%|4.038%|0.948%
2021-12-19 12:14:30|22743|600|CRU|Crust Network|454|994065440|3157|2021-12-19 12:12:30|9.69564098583|16.35%|-93.73%|5.97%|-1.24%|18.33%|-3.82%|1.98%|-2.38%|-2.5%|29691510.4|3378396|9.8%|10.1%|11.4%|6.226%|-0.047%
2021-12-19 12:14:31|22743|601|ULT|Ultiledger|1077|994065440|3157|2021-12-19 12:12:31|0.0135162002667|2.51%|-61.93%|9.81%|0.56%|11.72%|-1.97%|2.46%|-7.69%|-1.03%|38337749.3|54015.6|0.2%|0.2%|0.1%|9.401%|0.989%
2021-12-19 12:14:32|22743|602|LIGHT|Lightning|1675|994065440|3157|2021-12-19 12:12:32|0.252898099276|0.7%|-74.92%|4.24%|-0.84%|-0.61%|0.71%|1.45%|1.53%|0.32%|16253683|311280.8|1.9%|2.5%|1.9%|4.167%|-0.488%
2021-12-19 12:14:33|22743|603|DEXT|DEXTools|518|994304576|3157|2021-12-19 12:12:33|0.441360270843|18.87%|-50.89%|6.82%|0.58%|6.83%|-5.11%|-5.35%|-3.13%|0.09%|44510984.9|244031.9|1.2%|0.6%|0.5%|5.617%|1.036%
2021-12-19 12:14:34|22743|604|NBS|New BitShares|454|994304576|3157|2021-12-19 12:12:34|0.0162183565765|9.13%|-66.81%|5.8%|0.16%|-1.1%|7.66%|-1.72%|-1.92%|-2.33%|42292131|1998757.4|24.6%|7.9%|4.7%|5.045%|0.582%
2021-12-19 12:14:35|22743|605|eRSDL|unFederalReserve|416|994304576|3157|2021-12-19 12:12:35|0.07888672342|1.75%|-94.72%|5.12%|-1.17%|5.18%|-2.63%|-8.8%|3.62%|-1.8%|30027144.5|1612177.3|6.2%|5.4%|5.4%|4.494%|-0.67%
2021-12-19 12:14:36|22743|606|PLTC|PlatonCoin|1033|994304576|3157|2021-12-19 12:12:36|0.786799748224|133.88%|-7.44%|4.17%|1.02%|2.34%|45.13%|11.97%|-0%|0%|73642402.8|128762.6|1.2%|0.1%|0.2%|6.133%|1.721%
2021-12-19 12:14:37|22743|607|GXC|GXChain|1639|994304576|3157|2021-12-19 12:12:37|2.01849548876|266.88%|-79.85%|12.71%|5.93%|106.61%|-27.66%|6.32%|3.98%|3.12%|151387161.7|253354634.6|72.6%|120.9%|167.4%|12.185%|6.458%
2021-12-19 12:14:39|22743|608|UMB|Umbrella Network|1877|994682264|3157|2021-12-19 12:12:39|0.26446899078|4.35%|-89.3%|5.08%|-0.68%|2.29%|1.51%|1.6%|-0.55%|0.32%|19586621.7|786460.6|11.9%|3.6%|4%|4.26%|-0.55%
2021-12-19 12:14:40|22743|609|CXO|CargoX|1418|995365768|3157|2021-12-19 12:12:40|0.155456672161|14.49%|-68.58%|5.8%|-0.32%|13.39%|-3.84%|5.46%|-0.24%|-0.2%|32266218|10676.6|0.4%|0.1%|0%|5.32%|0.152%
2021-12-19 12:14:41|22743|610|YLD|YIELD App|2153|995365768|3157|2021-12-19 12:12:41|0.342109960144|21.02%|-71.56%|3.04%|0.3%|5.5%|0.09%|0.17%|0.17%|-1.4%|47773336.3|203158|1.5%|0.9%|0.4%|2.63%|0.538%
2021-12-19 12:14:42|22743|611|AHT|AhaToken|1333|996166176|3157|2021-12-19 12:12:42|0.0127920261434|14.52%|-53.89%|3.73%|-1.16%|1.97%|0.67%|0.67%|-0%|-0%|41902863.9|1503705.5|25.3%|2.2%|3.6%|4.072%|-0.245%
2021-12-19 12:14:43|22743|612|VIDT|VIDT Datalink|990|996166176|3157|2021-12-19 12:12:43|0.739140469397|4.19%|-52.31%|3.94%|-0.55%|-5.52%|-1.62%|0.9%|-0.37%|-0.49%|36534459.2|7254388.7|33.1%|21%|19.9%|2.985%|-0.119%
2021-12-19 12:14:44|22743|613|VEGA|Vega Protocol|636|996166176|3157|2021-12-19 12:12:44|9.18287296683|14.86%|-57.44%|3.2%|-0.11%|-3.6%|0.77%|2.09%|0.81%|1.36%|73089065.9|8283885.3|16.3%|11.5%|11.3%|4.599%|1.977%
2021-12-19 12:14:46|22743|614|NXS|Nexus|2518|996166176|3157|2021-12-19 12:12:45|0.494572123524|4.75%|-96.13%|4.27%|-0.28%|1.76%|-9.71%|1.7%|1.85%|1.78%|35757963|1868306.7|4.7%|5.1%|5.2%|3.551%|0.183%
2021-12-19 12:14:47|22743|615|PENDLE|Pendle|1408|997096392|3157|2021-12-19 12:12:47|0.304567327423|23.44%|-86.28%|4.61%|-0.42%|10.79%|0.27%|-4.23%|-4.51%|-3.37%|22912768.3|1469323.1|4%|5.4%|6.4%|4.674%|0.473%
2021-12-19 12:14:48|22743|616|IHF|Invictus Hyperion Fund|1189|997096392|3157|2021-12-19 12:12:48|0.315150264298|16.77%|-26.85%|5.77%|0.02%|1.78%|5.85%|0.01%|-5.55%|-7.34%|37215727.5|15878.7|0%|0%|0%|6.557%|0.579%
2021-12-19 12:14:49|22743|617|RAINI|Rainicorn|1573|997096392|3157|2021-12-19 12:12:49|0.0837216069243|29.53%|-57.83%|6.27%|0.31%|-0.25%|0.22%|0.59%|0.74%|-0.66%|39577276.2|544841.1|1.7%|1.3%|1.4%|5.511%|0.606%
2021-12-19 12:14:50|22743|618|GZONE|GameZone|1915|997096392|3157|2021-12-19 12:12:50|0.658659565224|21.15%|-42.12%|4.09%|0.2%|0.67%|0.49%|3.54%|2.86%|2.84%|42081958.3|1037837.2|7.9%|4.4%|2.5%|4.39%|0.595%
2021-12-19 12:14:51|22743|619|AMO|AMO Coin|1190|997096392|3157|2021-12-19 12:12:51|0.00280153018204|21.94%|-79.66%|4.27%|0.56%|-0.41%|4.66%|2.22%|4.32%|5.01%|53586760.4|3337162.3|3.5%|2.9%|6.2%|4.626%|1.088%
2021-12-19 12:14:53|22743|620|DSLA|DSLA Protocol|619|997096392|3157|2021-12-19 12:12:52|0.00488600816737|5.9%|-79.36%|4.45%|-0.95%|4.62%|0.81%|-2.1%|-0.39%|2.02%|26777524.6|1329855.5|3.1%|4.6%|5%|3.475%|-0.488%
2021-12-19 12:14:54|22743|621|RBC|Rubic|433|997096392|3157|2021-12-19 12:12:54|0.20320593101|9.1%|-70.84%|6.02%|-0.73%|6.61%|-1.77%|-2.13%|3.6%|2.74%|22149446.5|541972.2|5%|2.9%|2.4%|5.522%|-0.239%
2021-12-19 12:14:55|22743|622|EPIC|Epic Cash|617|997096392|3157|2021-12-19 12:12:55|4.61054735164|337.97%|-29.85%|9.42%|3%|2.21%|-3.76%|1.38%|-12.35%|-12.51%|61762652.6|103426|0.3%|0.1%|0.2%|9.887%|3.657%
2021-12-19 12:14:56|22743|623|PNT|pNetwork|537|997096392|3157|2021-12-19 12:12:56|1.03551965703|26.6%|-65.26%|6.12%|0.51%|3.03%|-5.94%|12.08%|11.56%|11.93%|43133018.9|69704106.3|44.5%|43.3%|161.6%|5.475%|1.247%
2021-12-19 12:14:57|22743|624|AST|AirSwap|1524|997096392|3157|2021-12-19 12:12:57|0.28428025073|22.81%|-83.37%|6.89%|0.73%|1.15%|-0.39%|-7.19%|3.05%|-1.92%|42642037.6|814153.3|8.9%|2.8%|1.9%|6.315%|1.19%
2021-12-19 12:14:58|22743|625|EDEN|Eden|392|997096392|3157|2021-12-19 12:12:58|0.96171689887|0.7%|-88.1%|5.92%|-1.63%|7.51%|-3.39%|-6%|0.06%|-0.1%|12726041.2|1741349.4|27.1%|17.4%|13.7%|5.293%|-1.201%
2021-12-19 12:14:59|22743|626|APY|APY.Finance|409|997096392|3157|2021-12-19 12:12:59|0.276943962954|3.65%|-95.73%|6.24%|-1.55%|5.81%|-2.52%|-0.11%|0.91%|-0.31%|15766869.5|435180.7|2.3%|3%|2.8%|5.331%|-0.984%
2021-12-19 12:15:00|22743|627|MAPS|MAPS|1928|997096392|3157|2021-12-19 12:12:00|0.337543851628|6.32%|-83.2%|3.65%|-0.91%|-2.3%|-2.33%|-4.64%|-4.49%|-4.66%|14493855.6|846376.6|2.8%|5.3%|5.8%|2.935%|-0.789%
2021-12-19 12:15:01|22743|628|MAP|MAP Protocol|713|997461008|3157|2021-12-19 12:12:01|0.0337537446624|29.27%|-85.22%|7.16%|1.14%|-0.36%|-0.53%|5.31%|2.37%|17.72%|37760827.9|4042115.8|7%|1.6%|10.7%|7.19%|1.668%
2021-12-19 12:15:02|22743|629|AE|Aeternity|1663|997461008|3157|2021-12-19 12:12:02|0.145036670389|21.68%|-97.09%|5.9%|0.57%|8.17%|-7.9%|11.52%|-2%|-2.08%|50499969.1|5156751.4|13.6%|10.9%|10.2%|5.552%|1.043%
2021-12-19 12:15:04|22743|630|PERL|PERL.eco|846|997461008|3157|2021-12-19 12:12:04|0.0791762437689|19.1%|-65.87%|5.14%|0.06%|11.94%|-2.31%|2.46%|2.99%|2.39%|38870698.7|4063474.7|24%|11.4%|10.5%|4.258%|0.502%
2021-12-19 12:15:05|22743|631|RDN|Raiden Network Token|1502|997461008|3157|2021-12-19 12:12:05|0.523833943338|13.27%|-93.42%|4.73%|-0.01%|7.78%|4.83%|-4.82%|0.62%|-1.54%|34988928.3|1066101.6|4.7%|2.7%|3%|4.156%|0.457%
2021-12-19 12:15:06|22743|632|GBYTE|Obyte|1819|997461008|3157|2021-12-19 12:12:06|43.7250707614|107.43%|-96.32%|13.27%|2.39%|12.98%|-15.81%|45.69%|4.74%|4.55%|34867577.7|10433.4|0.2%|0%|0%|12.494%|2.783%
2021-12-19 12:15:07|22743|633|SPI|Shopping|2109|998031528|3157|2021-12-19 12:12:07|20.5727116312|2.47%|-92.44%|3.16%|-0.45%|-0.34%|0.63%|0.83%|1.25%|1.94%|18302058.7|397948.2|2.9%|1.7%|2.2%|3.125%|-0.308%
2021-12-19 12:15:08|22743|634|VEE|BLOCKv|1482|998849272|3157|2021-12-19 12:12:08|0.00863154549767|17.59%|-96.96%|9.56%|0.95%|-1.5%|22.29%|-6.18%|1.96%|0.53%|29440327.7|6750.1|0.3%|0%|0%|9.252%|1.406%
2021-12-19 12:15:10|22743|635|KCCPAD|KCCPAD|960|998849272|3157|2021-12-19 12:12:10|0.143739183778|5.35%|-62.14%|5.45%|0.15%|0.52%|-2.7%|-3.48%|-2.02%|-1.32%|19569229.1|731196.8|8.9%|6.1%|3.7%|5.18%|0.31%
2021-12-19 12:15:11|22743|636|DEXE|DeXe|440|998849272|3157|2021-12-19 12:12:11|12.1187118828|6.43%|-57.57%|4.55%|0.13%|-4.42%|7.91%|-5%|0.86%|0.86%|42432814.4|9665910.5|46.7%|32.8%|22.8%|4.899%|0.718%
2021-12-19 12:15:12|22743|637|QQQ|Poseidon Network|824|998849272|3157|2021-12-19 12:12:12|0.0105242256279|85.1%|-91.22%|11.95%|0.92%|200.81%|8.19%|-1.62%|-42.06%|-0.22%|23183557.8|96728.1|0.4%|0.6%|0.4%|11.848%|1.286%
2021-12-19 12:15:13|22743|638|VTC|Vertcoin|2891|998849272|3157|2021-12-19 12:12:13|0.488779887293|7.1%|-94.87%|4.92%|0.28%|5.27%|-9.91%|1.06%|-0.63%|-0.68%|30831060.8|317939.5|3.5%|1.1%|1%|4.416%|0.733%
2021-12-19 12:15:14|22743|639|GHX|GamerCoin|1529|1000792432|3157|2021-12-19 12:12:14|0.0857302305834|69.74%|-89.86%|6.07%|0.36%|0.93%|-0.54%|0.73%|1.42%|7.82%|30095474.2|3070415.8|18.5%|7%|10.2%|6.005%|0.788%
2021-12-19 12:15:15|22743|640|SLT|Smartlands Network|1424|1000792432|3157|2021-12-19 12:12:15|12.0769662139|172.74%|-41.1%|7.27%|1.39%|-0%|-2%|4.54%|131.08%|1.57%|61603344.4|280052.5|0.3%|0.6%|0.5%|7.157%|1.841%
2021-12-19 12:15:16|22743|641|MWC|MimbleWimbleCoin|666|1000792432|3157|2021-12-19 12:12:16|7.9785597641|150.26%|-70.69%|8.96%|1.74%|-3.17%|2.86%|9%|-3.93%|-4.31%|86182223.3|108994.2|0.3%|0.1%|0.1%|8.935%|2.264%
2021-12-19 12:15:18|22743|642|ARV|Ariva|657|1000792432|3157|2021-12-19 12:12:18|0.000376551625883|1.04%|-72.35%|5.06%|-1.2%|1.15%|1.07%|1.25%|1.42%|1.04%|23745536|21083712|37.7%|116.9%|88.8%|4.975%|-0.609%
2021-12-19 12:15:19|22743|643|GTO|Gifto|1462|1000792432|3157|2021-12-19 12:12:19|0.0619806738799|51.42%|-93.18%|6.11%|0.99%|5.89%|9.6%|3.06%|0.1%|-0.01%|47739800.8|11838762.3|69.8%|39.3%|24.8%|5.418%|1.437%
2021-12-19 12:15:20|22743|644|HPT|Huobi Pool Token|1052|1000792432|3157|2021-12-19 12:12:20|0.00330781050088|15.54%|-85.07%|4.64%|-0.36%|-2.23%|0.64%|6.82%|-1.15%|4.64%|20773276|330706.9|3.1%|0.6%|1.6%|4.757%|0.122%
2021-12-19 12:15:21|22743|645|PKF|PolkaFoundry|1669|1000792432|3157|2021-12-19 12:12:21|1.65209494862|61.81%|-36.86%|3.51%|0.28%|1.11%|4.69%|4.38%|4.99%|4.96%|62037667.2|1308374.4|1.9%|1.5%|2.1%|3.011%|0.585%
2021-12-19 12:15:22|22743|646|CUT|CUTcoin|762|1000792432|3157|2021-12-19 12:12:22|0.223608556613|7.58%|-46.29%|4.29%|-0.77%|3.49%|-4.76%|2.45%|-1.34%|-1.37%|34003908.3|247.2|0%|0%|0%|3.491%|-0.268%
2021-12-19 12:15:23|22743|647|MUSD|mStable USD|506|1000792432|3157|2021-12-19 12:12:23|1.00491436733|1.79%|-12.93%|0.54%|-0.01%|0.72%|0.02%|-0.13%|-0.54%|0.61%|41287882|212007.4|1.2%|1.9%|0.5%|2.718%|0.551%
2021-12-19 12:15:24|22743|648|HAPI|HAPI|1708|1000792432|3157|2021-12-19 12:12:24|32.0007606654|7.08%|-82.73%|4.14%|-0.6%|2.24%|2.87%|3.31%|3.4%|3.4%|17326901.1|803098.2|8.4%|6%|4.6%|3.782%|-0.139%
2021-12-19 12:15:25|22743|649|QSP|Quantstamp|1490|1000792432|3157|2021-12-19 12:12:25|0.042325266722|2.93%|-94.25%|3.92%|-0.48%|-3.08%|-0.69%|2.09%|1.48%|0.82%|30211857.8|321647.8|2.2%|0.9%|1.1%|2.574%|-0.068%
2021-12-19 12:15:26|22743|650|YFL|YF Link|496|1000792432|3157|2021-12-19 12:12:26|232.022391798|13.12%|-86.6%|9.09%|-0.14%|-4.18%|-17.36%|-2.54%|13.66%|-0.47%|11949788.8|314451.1|1.8%|2.5%|2.6%|8.907%|0.355%
2021-12-19 12:15:27|22743|651|ZEE|ZeroSwap|427|1000792432|3157|2021-12-19 12:12:27|0.238531864634|1.08%|-92.77%|8.16%|-0.52%|6.49%|-6.76%|-9.97%|0.81%|0.27%|15129862|447405.6|8%|3.9%|3%|7.049%|-0.022%
2021-12-19 12:15:29|22743|652|GO|GoChain|1285|1000792432|3157|2021-12-19 12:12:28|0.0365305355745|13.14%|-64.06%|4.42%|0.18%|6.65%|-1.44%|8.43%|0.98%|-1.7%|40501205.2|1052316.9|12.1%|4%|2.6%|4.09%|0.681%
2021-12-19 12:15:30|22743|653|FSN|Fusion|1403|1000792432|3157|2021-12-19 12:12:30|0.825889262076|74.1%|-92.58%|6.11%|0.69%|5.9%|-1.17%|-11.06%|1.03%|0.25%|58146851.3|3953062.4|8.6%|5.3%|6.8%|6.606%|1.268%
2021-12-19 12:15:31|22743|654|GET|GET Protocol|1438|1000792432|3157|2021-12-19 12:12:31|2.0763293662|7.42%|-77.19%|4.76%|-0.48%|1.67%|7.34%|-5.19%|4.52%|-6.91%|23645773.8|149965.4|0.7%|0.3%|0.6%|3.73%|-0.014%
2021-12-19 12:15:32|22743|655|CIV|Civilization|725|1000792432|3157|2021-12-19 12:12:32|0.10622788659|66.23%|-53.57%|4.97%|-0.07%|-12.22%|1.24%|2.27%|-3%|-11.19%|31868366|363069.7|0.7%|0.6%|1.1%|4.618%|0.201%
2021-12-19 12:15:33|22743|656|WING|Wing Finance|460|1000792432|3157|2021-12-19 12:12:33|14.7277588992|5.93%|-78.51%|4.16%|-0.47%|-2.49%|-0.56%|6.98%|-0.99%|-0.99%|32106804.1|9930892.2|18.1%|29.2%|30.9%|3.312%|0.1%
2021-12-19 12:15:34|22743|657|AIOZ|AIOZ Network|1567|1000792432|3157|2021-12-19 12:12:34|0.492930308805|128.71%|-80.35%|5.69%|0.94%|0.01%|0.66%|-1.19%|-2.01%|-2.25%|100966274|849884.8|3.6%|0.9%|0.8%|5.386%|1.511%
2021-12-19 12:15:35|22743|658|QI|BENQI|737|1000805424|3157|2021-12-19 12:12:35|0.156358761778|41.16%|-59.58%|5.85%|0.76%|-1.53%|-1.53%|-2.74%|-2.47%|-2.47%|50924797.8|19826913.2|72.7%|28.9%|38.9%|5.242%|0.982%
2021-12-19 12:15:36|22743|659|TONE|TE-FOOD|1380|1000805424|3157|2021-12-19 12:12:36|0.0259797055927|10.64%|-77.43%|8.38%|0.14%|0.16%|-2.47%|-11.12%|11.24%|-0.53%|14775273.9|173249|2%|1.1%|1.2%|7.327%|0.54%
2021-12-19 12:15:37|22743|660|GSWAP|Gameswap|411|1000805424|3157|2021-12-19 12:12:37|2.30575360837|152.96%|-68.15%|13.32%|3.11%|26.89%|-9.92%|-2.99%|3.6%|-4.46%|25829259.7|1603783.9|4.9%|6.1%|6.2%|12.28%|3.453%
2021-12-19 12:15:39|22743|661|CTXC|Cortex|1344|1000805424|3157|2021-12-19 12:12:39|0.466134545231|165.29%|-80.09%|9.5%|3.11%|41.51%|32.98%|-13.27%|-3.63%|-3.62%|87606482.6|128564438.6|76.4%|190.1%|146.8%|9.403%|3.758%
2021-12-19 12:15:40|22743|662|SOC|Soda Coin|677|1000805424|3157|2021-12-19 12:12:40|0.0154838528105|18.64%|-89.49%|5.27%|-0.21%|2.18%|-2.23%|1.3%|43.82%|-20.01%|27306192.3|36055931.6|12.6%|96.6%|132%|5.357%|0.257%
2021-12-19 12:15:41|22743|663|RING|Darwinia Network|536|1000805424|3157|2021-12-19 12:12:41|0.0463809678171|38.42%|-84.55%|7.42%|0.23%|19%|2.89%|19.28%|-6.7%|-6.83%|23925076.3|3388491|19%|12.3%|14.2%|6.741%|0.681%
2021-12-19 12:15:42|22743|664|KARMA|KARMA|1227|1000805424|3157|2021-12-19 12:12:42|0.00936223390793|312.08%|-72.87%|26.25%|18.07%|80.49%|-2.67%|-2.79%|1.2%|0.43%|51029159.1|17.6|0%|0%|0%|23.629%|18.072%
2021-12-19 12:15:43|22743|665|ERC20|ERC20|1493|1000891144|3157|2021-12-19 12:12:43|0.0298987125487|63.59%|-98.25%|5.9%|1.18%|-2.47%|-0.28%|2.01%|0.19%|0.18%|33744659.1|2196.1|0%|0%|0%|5.479%|1.561%
2021-12-19 12:15:44|22743|666|PAID|PAID Network|1966|1001561424|3157|2021-12-19 12:12:44|0.650069265079|40.24%|-88.95%|4.41%|-0.69%|-1.39%|-0.75%|-2.74%|-3.58%|-3.59%|54001367.6|254299.3|1.2%|0.9%|0.5%|4.072%|-0.372%
2021-12-19 12:15:45|22743|667|ANJ|Aragon Court|595|1002641216|3157|2021-12-19 12:12:45|0.306968005621|16.76%|-62.37%|2.67%|0.37%|2.43%|-0.71%|-1.62%|-0.15%|-0.21%|39490040.7|75433|0.3%|0.2%|0.2%|2.893%|0.896%
2021-12-19 12:15:46|22743|668|ARIA20|Arianee|2009|1002641216|3157|2021-12-19 12:12:46|0.641099138312|7.99%|-89.34%|3.35%|-0.46%|1.18%|0.6%|2.09%|1.13%|1.93%|16568746.3|16120|0.1%|0.1%|0.1%|2.674%|-0.291%
2021-12-19 12:15:48|22743|669|NIF|Unifty|2011|1002827264|3157|2021-12-19 12:12:48|36.2032371917|78.79%|-43.22%|3.06%|0%|-7.63%|-1.67%|-2.78%|-2.57%|-2.53%|58579216.8|3726415.9|3.4%|3.9%|6.4%|3.936%|0.706%
2021-12-19 12:15:49|22743|670|XED|Exeedme|2107|1002881648|3157|2021-12-19 12:12:49|0.397575797262|6.03%|-79.82%|5.41%|0.38%|1.76%|-0.36%|-0.15%|-1%|-1.7%|25591158.5|406485.9|5.6%|2%|1.6%|4.991%|0.52%
2021-12-19 12:15:50|22743|671|DOGEDASH|Doge Dash|1585|1003143976|3157|2021-12-19 12:12:50|0.000877170282902|517.35%|-72.84%|9.03%|0.94%|2.88%|2.12%|1.47%|1.95%|1.9%|47408319.2|1327232.2|9.1%|4.3%|2.8%|9.511%|0.073%
2021-12-19 12:15:51|22743|672|CLT|CoinLoan|505|1003143976|3157|2021-12-19 12:12:51|30.6776248501|90.9%|-16.73%|5.68%|1.31%|20.21%|-22.13%|-4.11%|4.83%|6.37%|59821368.5|501320.8|0.7%|0.8%|0.8%|5.441%|1.83%
2021-12-19 12:15:52|22743|673|BTR|Bitrue Coin|878|1003143976|3157|2021-12-19 12:12:52|0.212034757896|3.27%|-52.93%|4.47%|-0.38%|2.44%|-6.69%|-3.49%|0.63%|2.63%|27865868.3|8602070.6|22.6%|33%|30.9%|4.02%|0.099%
2021-12-19 12:15:53|22743|674|LTX|Lattice Token|407|1003143976|3157|2021-12-19 12:12:53|0.682817541643|0.32%|-74.63%|3.59%|-0.79%|0.38%|-3.02%|0.2%|-1.99%|-1.94%|19565382.7|252412.5|2.4%|1.5%|1.3%|2.94%|-0.328%
2021-12-19 12:15:55|22743|675|HIBS|Hiblocks|496|1003143976|3157|2021-12-19 12:12:54|0.00374454057803|20.77%|-80.59%|3.58%|0.22%|4.19%|-4.19%|1.17%|2.36%|14.16%|34474781|5241484.1|2.9%|1.1%|15.2%|3.389%|0.703%
2021-12-19 12:15:56|22743|676|FRM|Ferrum Network|843|1003143976|3157|2021-12-19 12:12:56|0.183253129817|3.21%|-80.18%|5.16%|-0.2%|6.53%|-2.93%|3.78%|-2.47%|-1.39%|28571231.5|817899|3.2%|3.1%|2.9%|4.449%|0.309%
2021-12-19 12:15:57|22743|677|VSP|Vesper|1830|1003143976|3157|2021-12-19 12:12:57|3.93387193692|10.03%|-94.9%|3.55%|-0.56%|1.76%|1.16%|1.05%|0.28%|0.18%|27013703|545646.4|2.8%|2.5%|2%|3.404%|0.038%
2021-12-19 12:15:58|22743|678|TMTG|The Midas Touch Gold|1180|1003160096|3157|2021-12-19 12:12:58|0.00361561773633|15.43%|-95.32%|5.01%|0.67%|-3.57%|0.58%|7.07%|9.17%|7.19%|31873818.5|9705640.6|8.9%|6.3%|30.5%|5.114%|1.183%
2021-12-19 12:15:59|22743|679|BABY|BabySwap|1166|1003160096|3157|2021-12-19 12:12:59|1.50322044259|396.19%|-64.97%|8.52%|1.96%|-2.89%|-3.45%|-3.07%|-3.03%|-2.97%|190560609.8|9614603|25.1%|5.9%|5%|8.496%|2.611%
2021-12-19 12:16:00|22743|680|GRIN|Grin|1058|1003160096|3157|2021-12-19 12:12:00|0.235283982071|0.59%|-97.34%|3.45%|-0.8%|0.84%|-6.27%|-0.68%|0.58%|0.59%|21640968.9|1971215.7|11.4%|10.1%|9.1%|3.187%|-0.232%
2021-12-19 12:16:01|22743|681|KRT|TerraKRW|705|1003160096|3157|2021-12-19 12:12:01|0.000878018604681|36.12%|-22.08%|4.02%|0.33%|-0.17%|1.31%|-0.66%|-0.57%|-0.57%|36801339|27178|0.1%|0.1%|0.1%|5.5%|0.794%
2021-12-19 12:16:03|22743|682|XEP|Electra Protocol|2070|1003160096|3157|2021-12-19 12:12:02|0.000704794620126|3.13%|-80.41%|4.86%|-0.86%|2.51%|1.09%|5.35%|3.54%|3.13%|12374404.7|78898.6|0.4%|0.6%|0.6%|4.97%|-0.552%
2021-12-19 12:16:04|22743|683|BAN|Banano|698|1004079696|3157|2021-12-19 12:12:04|0.0201937329695|137.38%|-59.61%|10.99%|2.51%|-1.55%|-8.01%|1.17%|-4.41%|-4.58%|26448297.7|159895.7|2.7%|0.5%|0.6%|10.813%|3.048%
2021-12-19 12:16:05|22743|684|PIB|PIBBLE|1025|1004079696|3157|2021-12-19 12:12:05|0.00159274006852|0.33%|-92.69%|6.23%|1.13%|-1.16%|-0.18%|-0.73%|3.2%|-0.42%|0|80307.7|0.7%|0%|0%|6.094%|1.395%
2021-12-19 12:16:06|22743|685|DX|DxChain Token|1227|1004079696|3157|2021-12-19 12:12:06|0.000496856595135|0.47%|-83.02%|2.14%|-0.54%|0.57%|-0.73%|-2.08%|1.91%|-1.42%|24842829.8|34493.4|0.2%|0.1%|0.1%|2.13%|-0.04%
2021-12-19 12:16:07|22743|686|ASTA|ASTA|499|1004079696|3157|2021-12-19 12:12:07|0.0185889755357|42.7%|-90.37%|3.54%|0.15%|1.12%|9.13%|2.05%|31.8%|-3.86%|33460156|11545346.1|10.6%|46%|34.5%|3.358%|0.639%
2021-12-19 12:16:08|22743|687|QTCON|Quiztok|600|1004079696|3157|2021-12-19 12:12:08|0.0137391274563|10.64%|-90.92%|4.23%|0.12%|6.87%|-3.16%|0.76%|0.6%|4.56%|40560383.4|2171413.5|33.1%|8.7%|5.4%|4.69%|1.647%
2021-12-19 12:16:09|22743|688|LSS|Lossless|1197|1004079696|3157|2021-12-19 12:12:09|0.840310803829|41.59%|-65.48%|5.42%|-1.38%|-0.35%|0.36%|1.04%|3.6%|8.84%|30102178.3|3886029.7|24.9%|10.6%|12.9%|5.115%|-0.954%
2021-12-19 12:16:10|22743|689|OXEN|Oxen|1309|1004079696|3157|2021-12-19 12:12:10|0.541097319034|1.05%|-74.73%|4.39%|-0.1%|-1.42%|-1.25%|1.55%|-0.39%|-0.5%|30503535.7|37794.4|0.2%|0.1%|0.1%|4.031%|0.393%
2021-12-19 12:16:12|22743|690|BAX|BABB|1381|1004079696|3157|2021-12-19 12:12:11|0.00071065060974|51.08%|-76.13%|10.02%|1.31%|4.49%|-9.82%|-7.19%|11.29%|-4.82%|35428562.3|1618962|6%|4.6%|4.6%|9.263%|1.707%
2021-12-19 12:16:13|22743|691|FWT|Freeway Token|413|1004079696|3157|2021-12-19 12:12:13|0.0103629602186|36.49%|-57.57%|5.78%|0.56%|0.95%|-6.99%|-2.08%|-2.52%|-2.52%|56534707.1|230754.7|3%|0.5%|0.4%|6.272%|1.638%
2021-12-19 12:16:14|22743|692|ADS|Adshares|1591|1004079696|3157|2021-12-19 12:12:14|2.55158239718|56.54%|-43.98%|4.68%|0.89%|0.29%|-1.59%|0.09%|-0.84%|-1.04%|53545124.3|2368553.5|5.7%|6.3%|4.4%|4.058%|1.842%
2021-12-19 12:16:15|22743|693|BTRS|Bitball Treasure|776|1004372504|3157|2021-12-19 12:12:15|27.3938128625|51.08%|-96.31%|22.56%|5.82%|0.65%|-10.73%|11.04%|-17.78%|-22.45%|12327215.8|250929|1.2%|1.6%|2%|22.9%|6.12%
2021-12-19 12:16:16|22743|694|CWS|Seascape Crowns|1929|1004372504|3157|2021-12-19 12:12:16|7.60328628932|12.53%|-86.97%|5.28%|0.18%|-0.68%|-0.24%|0.54%|0.59%|0.54%|17115150.9|1024327.2|30.5%|5.1%|6%|4.929%|0.452%
2021-12-19 12:16:17|22743|695|CND|Cindicator|1529|1005353784|3157|2021-12-19 12:12:17|0.0117615997538|4.92%|-96.16%|4.55%|-0.32%|-2.65%|-2.79%|-2.84%|4.73%|4.61%|23523199.6|220343.4|2.2%|1%|0.9%|2.938%|0.084%
2021-12-19 12:16:18|22743|696|MONI|Monsta Infinite|565|1005353784|3157|2021-12-19 12:12:18|1.21922083999|0.96%|-74.41%|4.13%|-1.03%|-0.66%|-0.37%|-1%|-1.14%|-0.93%|18144104.5|1641797.8|19.9%|11.5%|9%|5.041%|-0.837%
2021-12-19 12:16:19|22743|697|FOX|Shapeshift FOX Token|2082|1005353784|3157|2021-12-19 12:12:19|0.617203576273|106.58%|-59.37%|3.99%|0.86%|2.66%|-2.55%|-1.53%|-2.37%|-1.94%|74007769.1|2726532.9|4.8%|3.1%|3.7%|3.823%|1.672%
2021-12-19 12:16:21|22743|698|FST|1irstcoin|986|1005905232|3157|2021-12-19 12:12:21|0.168972506683|7.69%|-98.72%|7.72%|-1.3%|-24.58%|-20.21%|11.93%|-3.68%|-0.11%|6678675.7|14359.9|0.2%|0.2%|0.2%|7.586%|-0.643%
2021-12-19 12:16:22|22743|699|POOLZ|Poolz Finance|2014|1005905232|3157|2021-12-19 12:12:22|8.44632222977|7.36%|-84.65%|4.1%|0.45%|0.06%|-0.47%|0.75%|3.64%|3.55%|25536261.2|1412490.9|18.3%|7.6%|5.5%|3.817%|0.709%
2021-12-19 12:16:23|22743|700|COCOS|Cocos-BCX|852|1006002024|3157|2021-12-19 12:12:23|2.3977065929|288.01%|-48.93%|12.93%|4.74%|17.86%|-7.11%|11.11%|-1.37%|-1.05%|100741723.7|56631204|91.2%|78.6%|56.2%|11.658%|5.003%
2021-12-19 12:16:24|22743|701|FREE|FREE Coin|1171|1006002024|3157|2021-12-19 12:12:24|1.39177019514E-6|13.15%|-94.62%|6.85%|-0.14%|5.36%|19.72%|-5.2%|-3.8%|-4.9%|13832790.1|532211.9|3.4%|8.9%|3.8%|5.974%|0.341%
2021-12-19 12:16:25|22743|702|HEZ|Hermez Network|428|1006002024|3157|2021-12-19 12:12:25|8.02342875424|40.77%|-10.95%|3.38%|0.43%|-2.08%|-2.54%|0.5%|-0.83%|-1.05%|37710115.1|1374539.8|5%|3.6%|3.6%|3.657%|0.953%
2021-12-19 12:16:26|22743|703|DOGGY|DOGGY|1334|1006002024|3157|2021-12-19 12:12:26|0.00454999961504|21.27%|-94.84%|5.61%|-0.38%|-1.62%|-1.46%|-2.01%|15.43%|15.86%|18405661.2|2272928.4|13.9%|9.6%|12.3%|5.351%|-0.06%
2021-12-19 12:16:27|22743|704|QASH|QASH|1489|1006002024|3157|2021-12-19 12:12:27|0.0627589904883|4.16%|-97.44%|5.04%|0.13%|5.09%|-3.11%|2.37%|-2.01%|1.98%|21965646.7|250628.9|2%|1.5%|1.1%|4.616%|0.587%
2021-12-19 12:16:28|22743|705|WICC|WaykiChain|1441|1006002024|3157|2021-12-19 12:12:28|0.183806793971|24.33%|-93.2%|5.73%|0.96%|14.97%|-0.49%|-2.17%|1.38%|2.13%|38599426.7|4473544.1|17%|17.4%|11.6%|5.897%|1.468%
2021-12-19 12:16:29|22743|706|SAN|Santiment Network Token|1621|1006002024|3157|2021-12-19 12:12:29|0.346466432804|3.9%|-95.44%|4.03%|-0.62%|6.92%|-0.43%|-5.53%|2.42%|0.45%|21929100.5|2210.3|0.2%|0%|0%|2.705%|-0.187%
2021-12-19 12:16:31|22743|707|ID|Everest|1830|1006157512|3157|2021-12-19 12:12:31|0.25477887897|8.35%|-86.38%|4.44%|-0.36%|2.16%|6.42%|7.54%|2.55%|2.44%|29732695.2|180868.6|0.9%|0.3%|0.6%|3.831%|-0.061%
2021-12-19 12:16:32|22743|708|RAINBOW|Rainbow Token|1981|1006793256|3157|2021-12-19 12:12:32|1.79842349191E-8|93.14%|-61%|6.3%|1.31%|-1.61%|-1.29%|-1.45%|-1.85%|-1.89%|15473596.8|1380236.4|13.3%|6.8%|8.9%|81.461%|-81.461%
2021-12-19 12:16:33|22743|709|WXT|Wirex Token|894|1007030688|3157|2021-12-19 12:12:33|0.00361284201982|8.39%|-87.8%|3.5%|-0.72%|4.03%|4.76%|-1.61%|-2.05%|3.21%|36128420.2|443432.5|11.9%|1.3%|1.2%|4.107%|1.121%
2021-12-19 12:16:34|22743|710|MASS|Massnet|581|1007030688|3157|2021-12-19 12:12:34|0.0525272461992|38.29%|-96.69%|7.41%|-2.4%|11.58%|-4.87%|2.54%|-5.09%|-5.17%|5149043.6|679564|16.3%|16.3%|13.2%|6.853%|-1.998%
2021-12-19 12:16:35|22743|711|DEP|DEAPcoin|619|1007030688|3157|2021-12-19 12:12:35|0.0445059406099|562.14%|-34.21%|9.73%|3.76%|15.71%|-8.76%|-1.37%|-2.98%|-4.07%|154568083.4|12328944.1|21.6%|6.8%|8%|8.856%|4.108%
2021-12-19 12:16:36|22743|712|CARD|Cardstack|1265|1007030688|3157|2021-12-19 12:12:36|0.0103593851375|24.86%|-63.63%|7.19%|0.58%|9.11%|-5.5%|-6.67%|-2.24%|2.73%|24427253.2|176843.6|2.1%|1.2%|0.7%|6.326%|1.015%
2021-12-19 12:16:37|22743|713|TIME|Chrono.tech|1756|1007030688|3157|2021-12-19 12:12:37|54.7628579352|29.68%|-30.79%|4.93%|0.25%|1.67%|-2.5%|-13.05%|4.39%|-1.05%|38887762.6|167520.7|2%|0.8%|0.4%|3.974%|0.708%
2021-12-19 12:16:39|22743|714|ZANO|Zano|702|1007205976|3157|2021-12-19 12:12:39|2.20734099182|8.16%|-47.24%|4.35%|-0.54%|-0.48%|-7.48%|-2.11%|5.13%|0.43%|24177210.6|305681.7|1.4%|1.2%|1.3%|3.252%|-0.076%
2021-12-19 12:16:40|22743|715|XCUR|Curate|375|1007205976|3157|2021-12-19 12:12:40|2.13855235575|1.47%|-79.3%|6.93%|-0.19%|12.79%|-8.86%|2.51%|-3.91%|0.2%|17836326.3|756271.1|6.7%|5.4%|4.2%|5.798%|0.235%
2021-12-19 12:16:41|22743|716|MDT|Measurable Data Token|1441|1007205976|3157|2021-12-19 12:12:41|0.0917810855401|136.28%|-82.32%|7.64%|1.75%|42.76%|-17.68%|3.96%|-1.82%|-1.89%|62058424.6|26852518.4|54%|60.6%|43.3%|7.133%|2.236%
2021-12-19 12:16:42|22743|717|WAG|WagyuSwap|619|1007205976|3157|2021-12-19 12:12:42|0.3025985444|11.79%|-88.08%|8.17%|0.38%|-1.14%|-1.82%|-2.73%|-3.12%|-3.14%|16390358.6|330372.9|6.2%|2.3%|2%|9.402%|2.048%
2021-12-19 12:16:43|22743|718|VLXPAD|VelasPad|2107|1007205976|3157|2021-12-19 12:12:43|0.384789297455|10.44%|-71.46%|4.09%|-1.21%|-1.1%|-1.3%|-2.07%|-2.01%|-2.02%|5121332.7|536720.1|20.6%|16%|10.5%|4.812%|-1.334%
2021-12-19 12:16:44|22743|719|UFT|UniLend|432|1008548264|3157|2021-12-19 12:12:44|0.72882934469|24.9%|-80.8%|3.17%|-0.28%|-3.82%|-8.28%|11.94%|12.47%|11.58%|22632020.1|8397642.2|9.4%|12.4%|37.1%|2.857%|0.2%
2021-12-19 12:16:45|22743|720|PPT|Populous|1622|1008548264|3157|2021-12-19 12:12:45|0.669024990101|22.29%|-99.11%|5.92%|0.3%|3.9%|-0.21%|4.07%|2.42%|2.47%|35627083.4|1098606.6|4%|3.4%|3.1%|5.144%|0.742%
2021-12-19 12:16:46|22743|721|STC|Student Coin|502|1008548264|3157|2021-12-19 12:12:46|0.00581878298438|40.43%|-89.16%|5.35%|0.33%|34.54%|-12.3%|-9.54%|3.12%|0.36%|30971912.6|1984727.6|5.5%|5.1%|6.4%|5.177%|0.839%
2021-12-19 12:16:47|22743|722|vUSDT|Venus USDT|373|1008548264|3157|2021-12-19 12:12:47|0.02147069066|1.54%|0%|0.06%|0.03%|0%|-0.01%|0.03%|0.02%|0.09%|31908735|0|0%|0%|0%|2.561%|0.591%
2021-12-19 12:16:49|22743|723|GAME|GameCredits|2658|1008548264|3157|2021-12-19 12:12:48|0.165124156137|22.71%|-97.52%|5.26%|0.51%|5.2%|-3.48%|-5.7%|0.2%|0.54%|29938189.1|61705.9|2.2%|0.6%|0.2%|4.004%|1.238%
2021-12-19 12:16:50|22743|724|SOCKS|Unisocks|458|1009986448|3157|2021-12-19 12:12:50|108081.200026|34.47%|-36.77%|5.54%|0.53%|2.51%|-0.5%|1.51%|3.26%|-0.14%|32640522.4|796.7|0.2%|0%|0%|4.803%|0.959%
2021-12-19 12:16:51|22743|725|SHROOM|Niftyx Protocol|471|1009986448|3157|2021-12-19 12:12:51|0.316528107416|33.57%|-73.35%|11.19%|1.39%|15.46%|0.99%|-6.86%|3.42%|-2.72%|16265131.7|132439.3|1.5%|0.8%|0.8%|10.391%|1.799%
2021-12-19 12:16:52|22743|726|NAV|Navcoin|2747|1009986448|3157|2021-12-19 12:12:52|0.34156057481|5.67%|-92.78%|4.26%|-0.16%|5.7%|-1.71%|-1.99%|7.4%|-3.37%|24741993.4|286658.3|4%|3.1%|1.2%|3.613%|0.325%
2021-12-19 12:16:53|22743|727|CONV|Convergence|1615|1010695208|3157|2021-12-19 12:12:53|0.0148679125822|5.5%|-93.27%|4.42%|-0.51%|5.97%|-0.31%|0.17%|-2.23%|-2.55%|21720954.2|485849.9|7.1%|2.5%|2.2%|4.113%|0.29%
2021-12-19 12:16:54|22743|728|VEED|VIMworld|732|1010695208|3157|2021-12-19 12:12:54|0.00414330592904|2.73%|-69.34%|5.49%|-0.71%|-1.33%|-0.84%|-1.72%|3.21%|-1.26%|23063192.3|69033.2|1.2%|0.1%|0.3%|5.168%|-0.437%
2021-12-19 12:16:55|22743|729|MHC|#MetaHash|1033|1010695208|3157|2021-12-19 12:12:55|0.0072029058616|0%|-92.57%|4.67%|-0.53%|-3.41%|-8.06%|1.8%|-2.89%|-3.04%|21400430.9|600634.1|3.9%|3.4%|2.8%|4.161%|0.01%
2021-12-19 12:16:57|22743|730|VAL|Validity|2163|1010695208|3157|2021-12-19 12:12:56|6.13970714209|14.97%|-65.02%|3.89%|0.04%|8.98%|0.94%|-1.52%|2.6%|3.76%|27399678.1|4651938.9|14.6%|2.8%|17%|3.477%|0.523%
2021-12-19 12:16:58|22743|731|CLO|Callisto Network|1308|1010695208|3157|2021-12-19 12:12:58|0.0060243968529|0%|-88.65%|4.05%|-0.93%|-5.18%|-4.64%|-1.28%|-1.29%|-1.3%|15513482.2|26412.8|0.4%|0.2%|0.2%|3.914%|-0.453%
2021-12-19 12:16:59|22743|732|SKEY|Skey Network|2130|1010695208|3157|2021-12-19 12:12:59|0.132625801807|19.09%|-74.75%|3.95%|-0.64%|5.1%|0.25%|11.8%|11.55%|8.96%|24089004|1415049.6|7.5%|4.5%|5.9%|3.537%|-0.326%
2021-12-19 12:17:00|22743|733|ASK|Permission Coin|458|1010695208|3157|2021-12-19 12:12:00|0.00155703050993|0%|-81.27%|2.79%|-0.61%|-1.63%|-0.63%|0.77%|-1.34%|-0.25%|24003054.5|232767.9|1.2%|1%|1%|3.304%|-0.004%
2021-12-19 12:17:01|22743|734|PUSH|Ethereum Push Notification Service|1501|1010695208|3157|2021-12-19 12:12:01|1.54587834059|8.33%|-81.07%|2.33%|-0.52%|0.55%|-0.11%|1.49%|1%|-0.41%|20591200|1100230.5|6.2%|6.8%|5.3%|2.089%|-0.19%
2021-12-19 12:17:03|22743|735|DXD|DXdao|572|1010695208|3157|2021-12-19 12:12:02|645.881192221|13.94%|-19.79%|3.48%|0.12%|-0.08%|1.87%|-2.44%|3.11%|-0.06%|31854860.4|169789.8|0.6%|0.5%|0.5%|4.03%|0.65%
2021-12-19 12:17:04|22743|736|BUX|BUX Token|383|1010695208|3157|2021-12-19 12:12:04|0.382763471967|3.02%|-49.32%|4.57%|-0.29%|2.66%|-1.96%|0.1%|1.39%|-1.7%|22163832.1|449778.4|2.4%|1.9%|2%|4.142%|0.204%
2021-12-19 12:17:05|22743|737|KAN|BitKan|1238|1010695208|3157|2021-12-19 12:12:05|0.00197726975256|1.37%|-77.46%|2.59%|-0.65%|0.97%|-2.4%|0.79%|0.46%|0.12%|18851079.1|119780.1|2.7%|0.8%|0.6%|2.406%|-0.148%
2021-12-19 12:17:06|22743|738|DIGG|DIGG|1985|1010695208|3157|2021-12-19 12:12:06|36479.9915356|3.51%|-54.82%|3.05%|-0.5%|-2.01%|-0.06%|-0.84%|-0.77%|-0.77%|18346679.9|170113.4|1.3%|1.2%|0.9%|2.411%|-0.366%
2021-12-19 12:17:07|22743|739|SNTVT|Sentivate|959|1010900688|3157|2021-12-19 12:12:07|0.0177516215497|240.04%|-49.85%|9.23%|2.31%|26.92%|-8.19%|-1.45%|-0.49%|-0.8%|63613388.1|612530.9|1.5%|1.1%|1%|8.717%|2.747%
2021-12-19 12:17:08|22743|740|TRIAS|Trias Token (new)|1553|1010900688|3157|2021-12-19 12:12:08|9.07745082252|6.48%|-70.53%|5.62%|-0.54%|0.8%|0.22%|-1.6%|-0.84%|-1%|14523921.3|3359676.2|55.7%|25%|23.1%|4.703%|-0.331%
2021-12-19 12:17:09|22743|741|GMEE|GAMEE|1533|1010900688|3157|2021-12-19 12:12:09|0.256326847651|6.58%|-62.52%|5.32%|-0.07%|0.61%|0.76%|0.57%|0.83%|0.69%|31695074.9|1676091.8|11.3%|9%|5.3%|5.061%|0.522%
2021-12-19 12:17:10|22743|742|CPAN|CryptoPlanes|1504|1010900688|3157|2021-12-19 12:12:10|2.44314901838|371.71%|-62.68%|6.36%|0.61%|-2.5%|-1%|-0.31%|-0.42%|-0.5%|38113124.7|16123449.6|23.7%|71%|42.3%|6.423%|0.981%
2021-12-19 12:17:11|22743|743|MITX|Morpheus Labs|1325|1010900688|3157|2021-12-19 12:12:11|0.0323432816482|0%|-82.17%|5.72%|-0.68%|0.15%|-0.49%|-5.32%|-0.53%|-2.18%|14748536.4|263733.9|2.2%|1%|1.8%|4.684%|-0.209%
2021-12-19 12:17:13|22743|744|K21|K21|1504|1010900688|3157|2021-12-19 12:12:13|2.25920035085|50.37%|-69.35%|4.64%|0.43%|-1.1%|0.42%|0.12%|-0.59%|-0.6%|31811376.8|1573695.8|6.2%|5%|4.9%|4.269%|0.856%
2021-12-19 12:17:14|22743|745|MVC|MileVerse|390|1010900688|3157|2021-12-19 12:12:14|0.0322409445654|48.76%|-93.63%|5.41%|1.06%|6.29%|-4.67%|4.01%|3.74%|5.18%|53011258.4|20935551.8|35.8%|32.4%|39.5%|5.845%|2.042%
2021-12-19 12:17:15|22743|746|NCASH|Nucleus Vision|1392|1010900688|3157|2021-12-19 12:12:15|0.00203571754902|0.65%|-95.84%|5.42%|-0.19%|5.41%|-12.47%|-1.85%|-1.85%|0.65%|14676134.4|98493.3|2.8%|1%|0.7%|4.245%|0.226%
2021-12-19 12:17:16|22743|747|EOSC|EOS Force|801|1010900688|3157|2021-12-19 12:12:16|0.0138716746067|10.19%|-89.23%|6.82%|-0.41%|13.39%|-9.32%|-6.68%|-0.04%|0.04%|13373267.1|88820.9|1.9%|0.7%|0.7%|6.837%|0.102%
2021-12-19 12:17:17|22743|748|XNO|Xeno Token|1923|1010900688|3157|2021-12-19 12:12:17|0.103078424228|60.73%|-89.81%|4.13%|0.64%|-3.88%|-0.12%|1.21%|7.23%|8.74%|38366912.7|22825992.7|58.3%|28.3%|59.5%|4.172%|0.937%
2021-12-19 12:17:18|22743|749|USDK|USDK|874|1011605504|3157|2021-12-19 12:12:18|1.00076896067|0.16%|-6.62%|0.11%|-0%|0.03%|-0.14%|0.27%|-0.2%|0.04%|28622064.3|124829418.3|692.4%|505.4%|436.1%|2.584%|0.563%
2021-12-19 12:17:20|22743|750|PNG|Pangolin|1419|1011605504|3157|2021-12-19 12:12:19|0.982993823748|28.6%|-78.4%|4.39%|0.09%|1.81%|1.17%|-0.91%|-0.19%|-0.18%|67366665.4|2395763.8|5.4%|3.6%|3.6%|6.47%|3.072%
2021-12-19 12:17:21|22743|751|DXL|Dexlab|768|1011605504|3157|2021-12-19 12:12:21|0.385721637341|43.05%|-58.52%|5.89%|-0.11%|-1.51%|-0.28%|0.64%|4.77%|3.99%|20260717.7|165065.6|2.6%|0.7%|0.8%|6.025%|0.094%
2021-12-19 12:17:22|22743|752|TCT|TokenClub|1438|1011605504|3157|2021-12-19 12:12:22|0.0349441239809|22.66%|-63.15%|4.87%|0.21%|4.12%|-0.15%|20.87%|1.1%|-3.45%|28580878.7|26196591.3|45.6%|295.2%|91.7%|4.163%|0.668%
2021-12-19 12:17:23|22743|753|BNK|Bankera|1293|1011605504|3157|2021-12-19 12:12:23|0.00080255584152|37.43%|-90.31%|10.31%|0.57%|-24.15%|-1.59%|-1.74%|38.93%|-1.08%|19982767.4|0|0%|0%|0%|9.96%|1.128%
2021-12-19 12:17:24|22743|754|SPARTA|Spartan Protocol|447|1011605504|3157|2021-12-19 12:12:24|0.173025830597|5.92%|-91.45%|4.84%|-1.31%|3.07%|-2.75%|0.69%|3.39%|1.5%|14823869.2|536593.2|4.8%|4.6%|3.6%|4.28%|-0.846%
2021-12-19 12:17:25|22743|755|BETU|BetU|624|1011605504|3157|2021-12-19 12:12:25|0.111512357264|18.57%|-66.54%|4.63%|0.03%|-2.49%|0.38%|0.44%|0.71%|0.71%|11999625.9|576089.6|6.8%|4.4%|4.8%|4.485%|0.328%
2021-12-19 12:17:26|22743|756|NMC|Namecoin|3157|1011605504|3157|2021-12-19 12:12:26|1.47838491048|3.01%|-87.25%|4.57%|0.3%|0.84%|-2.25%|-5.78%|1.81%|1.18%|21786071.4|9015.2|0.1%|0%|0%|4.029%|0.777%
2021-12-19 12:17:27|22743|757|HC|HyperCash|1583|1014685824|3157|2021-12-19 12:12:27|0.446411939852|6.35%|-98.91%|3.1%|-0.49%|4.56%|-1.53%|4.51%|-2.32%|-2.06%|20120638.5|2172815.8|17.8%|12.2%|10.8%|2.83%|0.001%
2021-12-19 12:17:29|22743|758|OXB|Oxbull.tech|1754|1014685824|3157|2021-12-19 12:12:29|3.7237877609|10.67%|-44.01%|3.88%|-0.01%|4.09%|0.09%|-2.16%|-1.06%|-0.26%|27934007.8|249741.4|2.4%|2.3%|0.9%|4.104%|0.35%
2021-12-19 12:17:30|22743|759|ROUTE|Router Protocol|2001|1014685824|3157|2021-12-19 12:12:30|3.77836173326|37.64%|-79.5%|4.16%|0.29%|-3.9%|-0.56%|2.04%|7.6%|6.5%|27822383.8|900108.8|4%|3.9%|3.2%|3.726%|0.55%
2021-12-19 12:17:31|22743|760|ETHPAD|ETHPad|824|1014685824|3157|2021-12-19 12:12:31|0.0883537549871|16.45%|-52.7%|5.73%|-0.68%|-0.08%|2.97%|3.82%|2.83%|2.85%|17620160|254886.7|5.6%|1.8%|1.4%|5.888%|-0.379%
2021-12-19 12:17:32|22743|761|BTSE|BTSE|647|1014685824|3157|2021-12-19 12:12:32|6.79326608543|14.21%|-2.39%|1.95%|0.29%|-0.42%|0.18%|-4.79%|4.98%|0.11%|29582710.6|751236.6|4.2%|2%|2.5%|3.251%|0.873%
2021-12-19 12:17:33|22743|762|mTSLA|Mirrored Tesla|369|1014685824|3157|2021-12-19 12:12:33|991.296765654|9.03%|-19.9%|1.8%|0.18%|-1.32%|0.76%|-1.36%|-0.06%|0.13%|17256255.7|51|0.7%|0%|0%|3.245%|-0.324%
2021-12-19 12:17:35|22743|763|FKX|FortKnoxster|1207|1014685824|3157|2021-12-19 12:12:34|0.0708527006546|2.71%|-72.02%|11.07%|1.43%|5.73%|-4.81%|-3.93%|1.13%|1.56%|10562532.3|1040698.2|12.1%|6.6%|9.9%|10.71%|1.945%
2021-12-19 12:17:36|22743|764|SAFE|Safe|948|1014685824|3157|2021-12-19 12:12:36|8.17717653764|255.3%|-16.39%|9.55%|3.04%|-6.56%|-2.15%|-1.23%|2.25%|1.93%|170375556.4|0|0%|0%|0%|9.233%|3.42%
2021-12-19 12:17:37|22743|765|ETP|Metaverse ETP|1659|1014685824|3157|2021-12-19 12:12:37|0.166469368519|1.28%|-97.2%|6.44%|0.13%|-4.81%|-5.92%|-0.07%|1.38%|1.28%|13227792.8|20894|1.9%|0.2%|0.2%|5.872%|0.568%
2021-12-19 12:17:38|22743|766|CIRUS|Cirus Foundation|650|1014685824|3157|2021-12-19 12:12:38|0.378890394112|11.73%|-69.48%|3.91%|-0.51%|-1.51%|-5.98%|-5.38%|-5.5%|-5.57%|12827036|2120422.9|14.3%|15.9%|16.5%|3.547%|-0.211%
2021-12-19 12:17:39|22743|767|ACM|AC Milan Fan Token|1802|1014685824|3157|2021-12-19 12:12:39|4.86200490381|1.26%|-74.62%|1.99%|-0.31%|2.48%|-0.49%|0.58%|-0.32%|-1.19%|15272393.7|4034221.1|34.5%|21.5%|26.4%|1.637%|-0.137%
2021-12-19 12:17:40|22743|768|MLT|MILC Platform|1292|1014685824|3157|2021-12-19 12:12:40|0.27172464474|14.46%|-66.28%|6.13%|-0.93%|-5.27%|2.82%|0.21%|-2.63%|-2.62%|21469790.2|672302.2|5.8%|3.5%|3.1%|5.915%|-0.76%
2021-12-19 12:17:41|22743|769|OLT|OneLedger|1257|1014685824|3157|2021-12-19 12:12:41|0.0412276903991|53%|-60.72%|8.28%|0.07%|-6.96%|1.25%|6.22%|2.64%|2.28%|18736312.6|283033.5|3.7%|1.6%|1.5%|7.39%|0.491%
2021-12-19 12:17:42|22743|770|MPH|88mph|393|1014685824|3157|2021-12-19 12:12:42|25.9915812286|21.91%|-88.13%|7.98%|-1.71%|4.61%|21.16%|-1.99%|-0.76%|-1.11%|10652149.3|154103.8|2.7%|1.6%|1.4%|7.669%|-1.14%
2021-12-19 12:17:44|22743|771|SAITO|Saito|1448|1014685824|3157|2021-12-19 12:12:43|0.0401465168209|197.41%|-54.78%|7.44%|0.93%|-1.19%|-1.35%|-0.08%|-0.07%|-0.09%|42772442.2|2722720.1|7.8%|6.4%|6.4%|6.481%|1.178%
2021-12-19 12:17:45|22743|772|ORION|Orion Money|1917|1014685824|3157|2021-12-19 12:12:45|0.988810868034|26.06%|-57.22%|4.34%|-0.24%|6.46%|5.49%|4.95%|5.06%|5.04%|42576231.2|813441|4.4%|1.8%|1.9%|6.493%|-0.41%
2021-12-19 12:17:46|22743|773|CAPS|Ternoa|1212|1014685824|3157|2021-12-19 12:12:46|0.103882243027|27.9%|-52.72%|2.52%|-0.16%|-4.73%|-0.18%|0.47%|0.62%|0.73%|41928802.7|693589.6|2.7%|1.6%|1.7%|2.626%|0.514%
2021-12-19 12:17:47|22743|774|SUTER|suterusu|758|1014685824|3157|2021-12-19 12:12:47|0.00418037958883|12.34%|-94.74%|6.73%|-0.18%|10.89%|-1.93%|-3.97%|5.34%|2.12%|16115530.5|764921.4|4.9%|5.4%|4.7%|5.862%|0.275%
2021-12-19 12:17:48|22743|775|GAL|Galatasaray Fan Token|559|1014685824|3157|2021-12-19 12:12:48|4.23811180689|0.45%|-79.66%|5.22%|-0.26%|1.28%|-5.31%|-3.19%|-0.19%|0.45%|14865482.3|1513784|20%|11.6%|10.2%|4.837%|0.181%
2021-12-19 12:17:50|22743|776|MATTER|AntiMatter|1771|1014685824|3157|2021-12-19 12:12:49|0.463487810479|2.56%|-92.01%|2.39%|-0.51%|-0.21%|0.75%|0.21%|-0.41%|-0.47%|14507839.9|1276569.2|2.9%|8%|8.8%|2.561%|-0.15%
2021-12-19 12:17:51|22743|777|DREP|Drep [new]|1540|1014685824|3157|2021-12-19 12:12:51|0.868879772037|41.69%|-73.95%|4.77%|1.37%|0.26%|-0.64%|-1.21%|1.63%|2.03%|34668302.9|5726937.5|47.1%|26.3%|16.5%|4.424%|1.629%
2021-12-19 12:17:52|22743|778|LABS|LABS Group|1669|1014685824|3157|2021-12-19 12:12:52|0.00581147974766|5.05%|-95.92%|5.03%|-0.38%|1.85%|0.4%|1.08%|-1.51%|-0.84%|12107518.3|177354.2|3.9%|1.3%|1.5%|4.4%|-0.12%
2021-12-19 12:17:53|22743|779|STAX|StableXSwap|422|1014685824|3157|2021-12-19 12:12:53|1.387866778|8.44%|-80.2%|4.8%|-0.89%|3.7%|-4.37%|-0.14%|1.41%|-0.84%|18939725.2|31.5|0%|0%|0%|3.923%|-0.391%
2021-12-19 12:17:54|22743|780|JGN|Juggernaut|468|1014685824|3157|2021-12-19 12:12:54|0.633689128444|11.54%|-88.14%|7.83%|0.59%|-7.71%|-4.12%|2.73%|6.72%|6.73%|25070326.1|2535101.7|9.8%|8.3%|10.1%|6.722%|0.952%
2021-12-19 12:17:55|22743|781|ATM|Atletico De Madrid Fan Token|547|1014685824|3157|2021-12-19 12:12:55|6.79295955867|0%|-87%|2.59%|-1.17%|-2.48%|-5.05%|0.29%|-0.54%|-0.66%|14176770.7|2163779.7|23.8%|13.1%|15.3%|2.177%|-0.695%
2021-12-19 12:17:57|22743|782|GRO|Growth DeFi|480|1014685824|3157|2021-12-19 12:12:56|25.9311295354|0%|-84.89%|11.45%|-0.96%|8.5%|-4.71%|-3.15%|-4.68%|-3.49%|11243147|79984.8|2.9%|0.7%|0.7%|10.063%|-0.621%
2021-12-19 12:17:58|22743|783|PPC|Peercoin|3157|1014685824|3157|2021-12-19 12:12:58|0.744047306497|2.83%|-91.78%|5.56%|0.12%|-4.09%|-0.87%|1.18%|-0.84%|-0.35%|20308312.1|14055.3|0.4%|0.1%|0.1%|4.741%|0.603%
2021-12-19 12:17:59|22743|784|NEBL|Neblio|1560|1017226720|3157|2021-12-19 12:12:59|1.02167129115|6.1%|-97.71%|4.69%|-0.49%|-5.15%|-4.55%|6.26%|-1.87%|-1.64%|18860076.8|437966.5|5.4%|1.8%|2.3%|3.841%|-0.022%
2021-12-19 12:18:00|22743|785|EL|ELYSIA|629|1017226720|3157|2021-12-19 12:12:00|0.0100003850924|38.53%|-83.43%|5.74%|1.06%|0.77%|2.38%|4.48%|0.22%|17.1%|32112575.7|27898223.1|10.4%|2.3%|86.9%|6.083%|1.677%
2021-12-19 12:18:01|22743|786|ARA|Adora Token|613|1017226720|3157|2021-12-19 12:12:01|0.0320281088378|6.79%|-81.64%|3.75%|-0.28%|-2.97%|0.07%|-0.07%|0.1%|0.09%|5124497.4|418644.3|7.1%|5.1%|8.2%|4.323%|-0.031%
2021-12-19 12:18:02|22743|787|mMSFT|Mirrored Microsoft|368|1017226720|3157|2021-12-19 12:12:02|328.43225508|6.19%|-5.44%|0.66%|0.11%|0.89%|-0.81%|-0.79%|-0.06%|0.13%|17437022.7|57.2|0.3%|0%|0%|3.126%|-0.262%
2021-12-19 12:18:04|22743|788|NAS|Nebulas|1488|1017226720|3157|2021-12-19 12:12:03|0.331729679517|3.6%|-97.96%|5.24%|-0.02%|-4.83%|4.96%|-2.42%|-0.11%|-0.16%|20119424|2132118.5|22.4%|10.5%|10.6%|4.715%|0.431%
2021-12-19 12:18:05|22743|789|WELL|WELL|379|1017226720|3157|2021-12-19 12:12:05|0.140950752973|28.45%|-85.57%|4.77%|-0.61%|2.39%|8.65%|-4.92%|7.57%|5.82%|19321529.2|21950.6|0.1%|0.2%|0.1%|5.144%|-0.099%
2021-12-19 12:18:06|22743|790|NEST|NEST Protocol|523|1017226720|3157|2021-12-19 12:12:06|0.00661949238785|34.18%|-96.61%|5.53%|-0.59%|2.3%|11.01%|7.34%|-5.95%|1.45%|13275221.6|1585809.5|18.9%|15.5%|11.9%|5.731%|-0.093%
2021-12-19 12:18:07|22743|791|BANK|Float Protocol (Bank)|1771|1017226720|3157|2021-12-19 12:12:07|71.2305414127|11.42%|-94.55%|4.05%|-0.73%|0.1%|-0.61%|0.27%|-0.2%|-0.56%|9464384.7|315764.6|18.8%|3.7%|3.3%|4.005%|-0.206%
2021-12-19 12:18:08|22743|792|mQQQ|Mirrored Invesco QQQ Trust|368|1017226720|3157|2021-12-19 12:12:08|387.438548808|2.45%|-5.37%|0.74%|0.05%|1.65%|-1.45%|0.05%|-0.98%|0.13%|18384988|46782.1|0.4%|0.3%|0.3%|2.931%|-0.168%
2021-12-19 12:18:09|22743|793|SLRS|Solrise Finance|997|1017226720|3157|2021-12-19 12:12:09|0.420731236238|0.59%|-61.72%|1.78%|-0.51%|-1.93%|-0.07%|-0.05%|-0.94%|-0.93%|20640794.6|577022.7|2.4%|3.5%|2.8%|2.212%|-0.146%
2021-12-19 12:18:10|22743|794|WOM|WOM Protocol|642|1017226720|3157|2021-12-19 12:12:10|0.195556452909|21.72%|-80.54%|4.42%|-0.16%|3.9%|7.99%|-1.19%|-0.86%|10.74%|20182882.8|3109637.6|11.5%|13%|15.4%|4.613%|0.39%
2021-12-19 12:18:11|22743|795|EMRX|Emirex Token|831|1017226720|3157|2021-12-19 12:12:11|0.658537475522|0%|-72.26%|2.56%|-0.47%|3.59%|-2.59%|-1.53%|0.88%|-1.99%|17819210.8|944333|6.3%|7.5%|5.3%|0.976%|-0.012%
2021-12-19 12:18:13|22743|796|XWG|X World Games|746|1017226720|3157|2021-12-19 12:12:13|0.110791558727|76.07%|-60.83%|5.57%|0.74%|11.56%|-0.53%|-0.42%|-0.87%|-1.52%|28473430.6|3029202.5|10.9%|8.9%|10.6%|5.954%|1.302%
2021-12-19 12:18:14|22743|797|XSN|Stakenet|1347|1017226720|3157|2021-12-19 12:12:14|0.131904305858|0%|-82.31%|7.4%|0.27%|-3.56%|-9.95%|6.59%|-8.83%|-8.9%|16202433.9|64264.2|0.5%|0.6%|0.4%|7.099%|0.769%
2021-12-19 12:18:15|22743|798|mAAPL|Mirrored Apple|369|1017226720|3157|2021-12-19 12:12:15|173.131636104|16.15%|-3.24%|0.93%|0.24%|2.48%|-2.3%|-0.45%|-0.64%|0.13%|18243579.9|22571|0.4%|0.1%|0.1%|2.947%|-0.079%
2021-12-19 12:18:16|22743|799|LBC|LBRY Credits|1992|1017226720|3157|2021-12-19 12:12:16|0.0372827378991|1.52%|-98.04%|4.22%|0.13%|-1.4%|-1.55%|3.63%|-1.78%|-2.04%|19426349.8|150554.8|1.2%|0.6%|0.8%|3.582%|0.588%
2021-12-19 12:18:17|22743|800|CRPT|Crypterium|1427|1017226720|3157|2021-12-19 12:12:17|0.127740814162|13.15%|-94.91%|6.29%|-0.41%|2%|1.66%|-0.69%|1.73%|1.59%|10431341.8|1644446.7|14.8%|23.4%|15.8%|5.421%|-0.011%
2021-12-19 12:18:18|22743|801|mNFLX|Mirrored Netflix|369|1017226720|3157|2021-12-19 12:12:18|593.428728553|0.13%|-15.31%|0.93%|-0.13%|-0.09%|0.75%|-2.07%|-1.29%|0.13%|13589109.6|37940.8|0.3%|0.3%|0.3%|3.209%|-0.537%
2021-12-19 12:18:19|22743|802|TON|Tokamak Network|477|1017226720|3157|2021-12-19 12:12:19|5.71499017263|0.5%|-76.88%|3.32%|-0.58%|3.09%|-1.47%|-0.26%|0.73%|-1.7%|15586721.3|2159639.5|87.9%|13.9%|13.9%|2.611%|-0.116%
2021-12-19 12:18:20|22743|803|FINA|Defina Finance|1626|1017226720|3157|2021-12-19 12:12:20|1.62626395743|6.55%|-82.89%|8.5%|-0.64%|-5.9%|-4.97%|-4.75%|-5.05%|-5.4%|12208200.9|2812407.8|39.5%|33%|23%|8.684%|0.077%
2021-12-19 12:18:21|22743|804|mAMZN|Mirrored Amazon|368|1017226720|3157|2021-12-19 12:12:21|3441.9067439|1.26%|-32.41%|0.83%|0.01%|0.89%|0.69%|-1.23%|-0.06%|0.13%|15962697.6|59|0.2%|0%|0%|2.895%|-0.288%
2021-12-19 12:18:23|22743|805|SNY|Synthetify|987|1017226720|3157|2021-12-19 12:12:23|2.47899499772|0.02%|-66.35%|1.53%|-0.67%|-13.28%|0.13%|-0.2%|-0.4%|-0.38%|13944346.9|91781.1|1.7%|1.1%|0.7%|2.44%|-0.334%
2021-12-19 12:18:24|22743|806|PING|Sonar|999|1017226720|3157|2021-12-19 12:12:24|0.00543715256392|6.18%|-79.45%|3.63%|-0.26%|0.22%|1%|0.22%|-0.14%|-0.14%|14699151.3|69182.9|1.5%|0.6%|0.5%|4.307%|-0.957%
2021-12-19 12:18:25|22743|807|RSTR|Ondori|1169|1017226720|3157|2021-12-19 12:12:25|0.000470152672929|1.58%|-30.42%|2.46%|-0.44%|-2.57%|-2.89%|1.2%|0.55%|0.37%|17756184.4|0|0%|0%|0%|0.087%|0.002%
2021-12-19 12:18:26|22743|808|AOA|Aurora|1273|1017226720|3157|2021-12-19 12:12:26|0.00203047268116|55.24%|-96.54%|18.86%|3.29%|-20.58%|-34.15%|46.29%|5.27%|6.12%|20254088.4|465153.2|4.5%|2%|2.3%|18.129%|3.456%
2021-12-19 12:18:27|22743|809|LAYER|UniLayer|488|1017226720|3157|2021-12-19 12:12:27|0.30833486055|0%|-92.12%|5.74%|-2.1%|2.01%|-7.13%|0.5%|-0.69%|-2.26%|7736344|2192563.5|25.7%|31.5%|28.3%|4.966%|-1.543%
2021-12-19 12:18:28|22743|810|AMB|Ambrosus|1519|1017226720|3157|2021-12-19 12:12:28|0.0309924397238|7.04%|-98.06%|4.8%|-0.18%|8.38%|-8.81%|4.08%|-0.91%|-1.13%|16798760.5|252059.5|4.2%|3.4%|1.5%|4.347%|0.124%
2021-12-19 12:18:29|22743|811|TEMCO|TEMCO|1049|1017226720|3157|2021-12-19 12:12:29|0.00703859381658|23.55%|-79.99%|4.51%|0.64%|5.68%|-3.71%|1.14%|0.05%|19.98%|27966138|21328145.1|8%|2.7%|76.3%|5.171%|1.701%
2021-12-19 12:18:30|22743|812|ADK|Aidos Kuneen|1543|1017226720|3157|2021-12-19 12:12:30|0.55639349139|21.55%|-99.35%|9.05%|-1.16%|-1.82%|-5.35%|1.95%|-4.51%|-4.21%|13909837.3|259303|1.3%|1.9%|1.9%|8.148%|-0.751%
2021-12-19 12:18:31|22743|813|KONO|Konomi Network|1669|1017583848|3157|2021-12-19 12:12:31|0.292460511205|0%|-93.75%|3.59%|-1.03%|0.91%|-2.58%|-4.64%|-6.05%|-6.17%|10945976.4|618658.3|8%|5.4%|5.7%|3.083%|-0.522%
2021-12-19 12:18:33|22743|814|DEHUB|DeHub|654|1018081344|3157|2021-12-19 12:12:32|0.00835432740376|45.63%|-86.74%|7.59%|0.56%|-4.4%|-6.13%|-2.45%|-1.64%|-1.93%|16523469.2|665843.5|3.1%|4.4%|4%|7.111%|0.824%
2021-12-19 12:18:34|22743|815|SWTH|Switcheo|1357|1018081344|3157|2021-12-19 12:12:34|0.015587429536|59.02%|-83.79%|5.6%|0.46%|13.31%|24.81%|1.24%|8.77%|1.61%|26015063.8|131498.2|2.8%|0.5%|0.5%|4.819%|0.992%
2021-12-19 12:18:35|22743|816|PNY|Peony|1155|1018081344|3157|2021-12-19 12:12:35|0.345870916126|2.71%|-69.26%|3.54%|-0.17%|-2.89%|-3.22%|1.43%|0.71%|0.57%|25759394.3|78667.9|0.6%|0.3%|0.3%|2.477%|1.299%
2021-12-19 12:18:36|22743|817|NEX|Nash|993|1018081344|3157|2021-12-19 12:12:36|0.661617713209|26.65%|-79.76%|6.64%|0.52%|-23.03%|-6.37%|1.17%|-9.05%|-3.56%|19296875.2|196325.7|1.1%|1%|1%|7.076%|1.076%
2021-12-19 12:18:37|22743|818|CELL|Cellframe|1593|1018081344|3157|2021-12-19 12:12:37|1.0088550493|29.78%|-82.32%|6.95%|-0.1%|-2.54%|5.53%|5.49%|6.04%|7.41%|28863010.4|1595735.7|6.1%|5.6%|5.5%|6.146%|0.122%
2021-12-19 12:18:38|22743|819|MSB|Misbloc|411|1018482472|3157|2021-12-19 12:12:38|0.150924172696|27.74%|-96.74%|5.11%|0.32%|3.36%|-1.88%|1.63%|47.58%|-19.57%|20050569|34213002.4|41.9%|217.4%|170.6%|5.239%|0.883%
2021-12-19 12:18:39|22743|820|BOR|BoringDAO|420|1018482472|3157|2021-12-19 12:12:39|652.691902928|473.56%|-51.18%|16.72%|4.97%|-2.87%|46.46%|-1.42%|-34.54%|52.46%|92665482|0|0.1%|0%|0%|17.027%|5.971%
2021-12-19 12:18:40|22743|821|KDAG|King DAG|573|1018482472|3157|2021-12-19 12:12:40|0.598002058936|96.78%|-36.87%|10.5%|2.86%|123.3%|-25.29%|-1.46%|-15.35%|1.31%|32442535.6|324944.2|1.4%|1.1%|1%|10.254%|3.277%
2021-12-19 12:18:41|22743|822|mSLV|Mirrored iShares Silver Trust|368|1018482472|3157|2021-12-19 12:12:41|21.9529214604|3.16%|-37.73%|0.69%|-0.03%|-0.01%|1.96%|0.76%|0.4%|-0.44%|17144748.8|41718.6|0.3%|0.1%|0.2%|3.268%|-0.182%
2021-12-19 12:18:42|22743|823|WIKEN|Project WITH|771|1018482472|3157|2021-12-19 12:12:42|0.0222538965082|72.5%|-76.35%|9.3%|1.76%|7.73%|-3.01%|48.99%|-18.72%|12.08%|18983953.4|4611414.8|23.5%|59.3%|24.3%|9.129%|2.277%
2021-12-19 12:18:43|22743|824|BONE|Bone ShibaSwap|583|1018482472|3157|2021-12-19 12:12:43|1.34422558426|3.87%|-59.68%|3.39%|-0.08%|-0.25%|0.08%|-0.92%|-1.05%|-1.01%|9376376.1|1235379.4|60.2%|11.5%|13.2%|2.882%|0.179%
2021-12-19 12:18:45|22743|825|GOVI|Govi|1903|1018482472|3157|2021-12-19 12:12:45|1.24414555468|7.95%|-83.86%|2.95%|-0.49%|5.74%|1.14%|0.92%|0.46%|-0.27%|12374251.8|1124942.1|5.5%|9.3%|9.1%|2.199%|-0.261%
2021-12-19 12:18:46|22743|826|VRT|Venus Reward Token|1253|1019458768|3157|2021-12-19 12:12:46|0.00059106182016|0%|-93.88%|4.38%|-0.97%|-1.53%|-3.34%|-9.24%|-11.33%|-11.79%|13003348.9|240409.8|3.6%|2.2%|1.8%|4.069%|-0.694%
2021-12-19 12:18:47|22743|827|ONE|Harmony|933|1019458768|3157|2021-12-19 12:12:47|0.220972884696|34.23%|-36.13%|6.12%|0.29%|3.12%|2.72%|4.03%|6.05%|5.71%|2535057668.7|131571975.3|7.5%|4.5%|5.2%|4.71%|0.783%
2021-12-19 12:18:48|22743|828|DF|dForce|545|1019458768|3157|2021-12-19 12:12:48|0.121917586935|8.78%|-87.63%|3.64%|-0.76%|4.44%|-0.38%|-1.01%|12.74%|-6.32%|42497725|34099442.3|28.9%|72.1%|80.2%|5.931%|2.858%
2021-12-19 12:18:49|22743|829|PAI|Project Pai|1264|1019458768|3157|2021-12-19 12:12:49|0.00341678910174|6.74%|-99.75%|6.48%|-1.73%|0.83%|14.3%|-12.54%|0.3%|-0.74%|5415604.4|60684.6|4.5%|0.9%|1.1%|5.874%|-1.332%
2021-12-19 12:18:50|22743|830|BMON|Binamon|1039|1019458768|3157|2021-12-19 12:12:50|0.130945854791|5.73%|-84.21%|5.33%|-0.62%|-1.57%|-0.57%|-0.82%|-1.21%|-1.27%|15118216|2330775.2|26.6%|20.2%|15.4%|5.026%|-0.476%
2021-12-19 12:18:51|22743|831|UPUNK|Unicly CryptoPunks Collection|1414|1019458768|3157|2021-12-19 12:12:51|0.0501597356616|0%|-64.67%|3.5%|-0.23%|-6.66%|-1.11%|-0.36%|-0.39%|-1.18%|12539933.9|77921.7|0.6%|0.8%|0.6%|3.673%|0.058%
2021-12-19 12:18:52|22743|832|mUSO|Mirrored United States Oil Fund|368|1019458768|3157|2021-12-19 12:12:52|53.2521991479|6.49%|-10.17%|1.11%|-0.11%|1.01%|1.16%|-1.93%|-1.52%|0.13%|12886937.3|93452|0.4%|0.7%|0.7%|3.059%|-0.565%
2021-12-19 12:18:54|22743|833|ROOBEE|ROOBEE|794|1019458768|3157|2021-12-19 12:12:53|0.00384756728798|1.27%|-80.9%|4.53%|-0.7%|10.72%|-7.89%|-17.2%|-1.61%|1.27%|9811113.9|1448512.3|10.3%|12.1%|14.8%|3.387%|-0.247%
2021-12-19 12:18:55|22743|834|CYCLUB|CYCLUB|438|1019458768|3157|2021-12-19 12:12:55|0.146599701002|408.25%|-56.56%|12.23%|4.38%|-13.49%|-12.53%|-4.34%|-3.27%|-3.77%|84253288.8|26014850|47.6%|42%|30.9%|11.929%|4.895%
2021-12-19 12:18:56|22743|835|DDIM|DuckDaoDime|454|1019458768|3157|2021-12-19 12:12:56|17.7132497744|20.41%|-82.8%|5.25%|0.49%|-1.59%|-5.12%|0.72%|0.09%|0.18%|18382681.6|507868.7|2.3%|3.2%|2.8%|4.761%|0.975%
2021-12-19 12:18:57|22743|836|DFYN|Dfyn Network|1340|1019458768|3157|2021-12-19 12:12:57|0.330380112975|2.76%|-95.5%|4.21%|-0.15%|-0.46%|-0.63%|-0.26%|-0.1%|-0.25%|22485167.3|890271.5|14.3%|3.9%|4%|4.211%|1.051%
2021-12-19 12:18:58|22743|837|ORAI|Oraichain Token|418|1019458768|3157|2021-12-19 12:12:58|6.59503113108|0.83%|-93.59%|6.91%|0.2%|2.82%|-0.73%|-1.88%|-2.23%|0.83%|13483039.9|984835.3|4.9%|4.7%|7.3%|6.02%|0.66%
2021-12-19 12:18:59|22743|838|FO|FIBOS|844|1019458768|3157|2021-12-19 12:12:59|0.0120503059433|1.18%|-80.29%|1.62%|-1.27%|-0.66%|-3.46%|0.98%|0.28%|0.2%|12913025|167070.1|3%|1.2%|1.3%|2.521%|-0.735%
2021-12-19 12:19:00|22743|839|DOV|Dovu|1513|1019458768|3157|2021-12-19 12:12:00|0.0173434721137|11.25%|-98.33%|6.79%|-0.2%|18.41%|13.5%|-18.48%|-2.19%|-7.03%|12397331|44275.3|1.8%|0.7%|0.4%|6.296%|0.254%
2021-12-19 12:19:01|22743|840|WEST|Waves Enterprise|698|1019877152|3157|2021-12-19 12:12:01|0.251158900179|7.6%|-64.81%|3.71%|-1.09%|-0.45%|-9.77%|0.3%|0.58%|0.21%|10540115.1|2359209.3|5.9%|18.9%|22.4%|3.105%|-0.632%
2021-12-19 12:19:02|22743|841|OAX|OAX|1602|1019877152|3157|2021-12-19 12:12:02|0.200482778283|13.18%|-92.9%|4.14%|-0.32%|13%|-2.15%|1.21%|1.45%|-0.31%|15446245.9|205885.8|3.5%|1.9%|1.3%|3.518%|0.133%
2021-12-19 12:19:04|22743|842|FINE|Refinable|1417|1020376664|3157|2021-12-19 12:12:04|0.264312450142|24.73%|-93.43%|5.47%|-2.39%|1.29%|-4.01%|-3.54%|-3.87%|-3.27%|10852625.1|554954|10.6%|5.2%|5.1%|4.962%|-2.067%
2021-12-19 12:19:05|22743|843|PEPECASH|Pepe Cash|1575|1020376664|3157|2021-12-19 12:12:05|0.0164589938537|36.77%|-86.86%|10.16%|-0.02%|-1.62%|13.55%|-27.79%|12.88%|21.16%|11552304.6|654.6|0%|0%|0%|9.28%|0.358%
2021-12-19 12:19:06|22743|844|FOAM|FOAM|1104|1020606064|3157|2021-12-19 12:12:06|0.0557151874229|1.55%|-56.07%|7.19%|0.08%|11.3%|-3.4%|-5.84%|-0.49%|-5.02%|17637865.5|28785.5|0.3%|0.5%|0.2%|6.288%|0.504%
2021-12-19 12:19:07|22743|845|WABI|Wabi|1468|1020606064|3157|2021-12-19 12:12:07|0.20070914051|16.88%|-96.07%|4.88%|0.13%|6.36%|12.14%|-8.3%|8.5%|-1.51%|20070913.9|3564821.4|17.2%|22%|17.8%|4.207%|0.577%
2021-12-19 12:19:08|22743|846|BCMC|Blockchain Monster Hunt|1573|1020811904|3157|2021-12-19 12:12:08|1.48772424574|18.7%|-64.18%|5.36%|-0.66%|3.03%|0.84%|-1.57%|-1.46%|-1.4%|36045700.3|847723.4|12%|2.5%|2.4%|6.073%|0.91%
2021-12-19 12:19:09|22743|847|CRON|Cryptocean|840|1021222608|3157|2021-12-19 12:12:09|1.98113436748|3.77%|-26.15%|1.99%|-0.35%|-0.09%|1.91%|0.78%|0.48%|-0.05%|16243423.9|259898.6|2.1%|2%|1.6%|2.635%|0.178%
2021-12-19 12:19:11|22743|848|ARMOR|ARMOR|1975|1021222608|3157|2021-12-19 12:12:11|0.0710367698886|11.9%|-96.3%|4.74%|-0.65%|8.16%|-0.54%|0.94%|0.05%|0.11%|12461096.8|186073.7|7.5%|3.9%|1.5%|4.574%|-0.014%
2021-12-19 12:19:12|22743|849|mIAU|Mirrored iShares Gold Trust|368|1022082080|3157|2021-12-19 12:12:12|17.6748599152|14.17%|-19.05%|0.56%|0%|-0.01%|0.02%|0.05%|-0.06%|0.08%|19864380.7|0|0.1%|0%|0%|2.983%|0.58%
2021-12-19 12:19:13|22743|850|STACK|StackOs|1436|1022082080|3157|2021-12-19 12:12:13|0.106739175302|269.68%|-68.76%|8.78%|1.64%|-1.69%|-0.9%|6.78%|6.3%|6.53%|35946886|1528024.4|6.8%|5.1%|4.3%|8.233%|2.19%
2021-12-19 12:19:14|22743|851|IDV|Idavoll Network|1716|1022082080|3157|2021-12-19 12:12:14|0.0161920820837|15.02%|-95.92%|3.43%|-0.28%|2.47%|0.33%|1.15%|-1.33%|-1.92%|13707729.1|329765.8|1.7%|2.1%|2.4%|3.499%|0.018%
2021-12-19 12:19:15|22743|852|mBABA|Mirrored Alibaba|369|1022082080|3157|2021-12-19 12:12:15|131.55581027|11.69%|-59.09%|1.52%|-0.47%|-1.95%|-0.55%|0.05%|0.29%|1.12%|12617892.8|37362.8|0.5%|0.1%|0.3%|2.925%|-0.512%
2021-12-19 12:19:16|22743|853|TULIP|SolFarm|1157|1022082080|3157|2021-12-19 12:12:16|14.5921037552|9.89%|-70.46%|4.01%|-0.11%|3.21%|-0.04%|2.13%|0.8%|0.19%|11895567.3|710354.3|13.6%|7.7%|6%|3.87%|0.059%
2021-12-19 12:19:18|22743|854|CAS|Cashaa|1335|1022082080|3157|2021-12-19 12:12:17|0.0173847376501|3.66%|-91.47%|6.99%|0.53%|1.92%|5.2%|-5.25%|0.8%|-0.31%|14247279.4|299908.4|3.2%|2.3%|2.1%|6.407%|1.005%
2021-12-19 12:19:19|22743|855|NXT|Nxt|2938|1022082080|3157|2021-12-19 12:12:19|0.0129747983632|4.79%|-99.29%|2.59%|-0.57%|1.07%|-6.22%|4.9%|-1.95%|-0.1%|12961822.8|240948.8|2%|2%|1.9%|2.403%|-0.085%
2021-12-19 12:19:20|22743|856|NAFT|Nafter|1311|1024342336|3157|2021-12-19 12:12:20|0.0167195585696|19.16%|-92.63%|5.55%|-0.37%|-1.59%|3.87%|4.31%|23.43%|16.48%|8359779.3|2708585.4|15.4%|71.5%|32.4%|5.178%|-0.084%
2021-12-19 12:19:21|22743|857|SWINGBY|Swingby|509|1024342336|3157|2021-12-19 12:12:21|0.0349139775976|8.71%|-96.69%|6.15%|-0.59%|9.74%|-5.07%|-8.34%|-1.77%|0.35%|10063235.6|1641347.1|4.7%|10.6%|16.3%|5.118%|-0.004%
2021-12-19 12:19:22|22743|858|USDX|USDX [Kava]|409|1024342336|3157|2021-12-19 12:12:22|0.987558248866|5.58%|-3.81%|0.53%|0.01%|-0.36%|-0.03%|0.03%|0.32%|-0.26%|147878387.4|172242.3|0.5%|0.1%|0.1%|2.581%|0.654%
2021-12-19 12:19:23|22743|859|DHT|dHedge DAO|458|1024342336|3157|2021-12-19 12:12:23|0.733291081038|3.74%|-86.15%|2.58%|-0.54%|7.23%|1.78%|0.14%|-3.58%|-1.55%|15261055.4|559369.3|4.1%|4%|3.7%|2.652%|0.121%
2021-12-19 12:19:24|22743|860|MFG|Smart MFG|1339|1024342336|3157|2021-12-19 12:12:24|0.0795235150077|66.29%|-25.62%|8.6%|1.12%|-2.98%|12.19%|-14.9%|2.31%|-8.49%|24710767.3|57110.2|0.8%|0.1%|0.2%|7.744%|1.553%
2021-12-19 12:19:25|22743|861|GYEN|GYEN|1704|1024342336|3157|2021-12-19 12:12:25|0.00876816716486|2.97%|-79.68%|2.01%|0.71%|0.01%|-0.04%|-0.02%|-0%|-0.01%|23971835.8|944090.2|24.3%|3.9%|3.9%|3.626%|1.203%
2021-12-19 12:19:27|22743|862|ICHI|ICHI|2024|1024342336|3157|2021-12-19 12:12:27|5.320103475|26.08%|-73.66%|1.97%|0.18%|0.17%|-1.11%|1.24%|0.38%|-0.51%|21257138.5|78414.5|4.3%|0.5%|0.4%|1.774%|0.436%
2021-12-19 12:19:28|22743|863|ZCN|0Chain|1266|1024342336|3157|2021-12-19 12:12:28|0.452761452819|34.63%|-78.33%|4.22%|0.61%|2.51%|-0.05%|-4.41%|3.96%|-0.38%|21914098.9|218233.1|1.1%|1%|1%|3.645%|1.081%
2021-12-19 12:19:29|22743|864|mTWTR|Mirrored Twitter|368|1024342336|3157|2021-12-19 12:12:29|46.7473251564|5.56%|-40.18%|1.38%|-0.56%|-0.86%|-1.62%|-0.73%|0.98%|0.08%|12785361.6|30191.4|0.5%|0.2%|0.2%|2.976%|-0.599%
2021-12-19 12:19:30|22743|865|SENSO|SENSO|594|1024342336|3157|2021-12-19 12:12:30|1.78110155974|128.15%|-44.9%|9.38%|1.98%|12.7%|-1.11%|-5.54%|0.24%|0.17%|21803076.9|1389050.4|16.7%|7.9%|6.4%|8.178%|2.357%
2021-12-19 12:19:31|22743|866|vLINK|Venus LINK|371|1024342336|3157|2021-12-19 12:12:31|0.398568423831|12.21%|-61.95%|4.31%|-0.28%|12.25%|-5.19%|-2.17%|6.41%|1.28%|12318678.6|0|0%|0%|0%|3.116%|0.147%
2021-12-19 12:19:32|22743|867|NCT|PolySwarm|1350|1024342336|3157|2021-12-19 12:12:32|0.030233859687|239.41%|-21.59%|7.23%|2.28%|-9.82%|-4.35%|-9.48%|5.79%|5.75%|46755367.9|483372.1|0.4%|0.7%|1%|7.371%|2.841%
2021-12-19 12:19:33|22743|868|TALK|Talken|635|1024342336|3157|2021-12-19 12:12:33|0.250287086765|17.81%|-90.82%|4.26%|-1.23%|-0.4%|-0.8%|-0.65%|-0.53%|-0.66%|10295144.6|196973.8|10.5%|2.1%|1.9%|5.431%|0.167%
2021-12-19 12:19:34|22743|869|MYST|Mysterium|1645|1024342336|3157|2021-12-19 12:12:34|0.497921854849|1.03%|-86.43%|5.1%|0.04%|2.95%|-1.63%|-5.05%|1.38%|-0.34%|9975181.2|117992.5|1.8%|1.5%|1.2%|4.608%|0.527%
2021-12-19 12:19:35|22743|870|SIGNA|Signum|996|1024342336|3157|2021-12-19 12:12:35|0.00754412400598|24.5%|-61.06%|4.22%|-1.32%|1.02%|0.13%|0.6%|-0.05%|-0.2%|16075029.9|1373.4|0.1%|0%|0%|3.799%|-1.054%
2021-12-19 12:19:37|22743|871|EPK|EpiK Protocol|1382|1024342336|3157|2021-12-19 12:12:37|0.839525752417|171.44%|-61.26%|5.49%|0.02%|7.09%|-1.43%|-0.33%|-0.99%|-2.86%|37104040.3|2020457.5|8.4%|4.8%|5.4%|5.784%|0.232%
2021-12-19 12:19:38|22743|872|IGNIS|Ignis|1467|1024342336|3157|2021-12-19 12:12:38|0.0185699832887|0.54%|-99.9%|2.49%|-0.29%|-1.01%|-1.34%|-1.62%|0.52%|0.02%|14134430.4|245392.2|2%|1.9%|1.7%|2.453%|0.201%
2021-12-19 12:19:39|22743|873|BIOT|BioPassport Token|1750|1024342336|3157|2021-12-19 12:12:39|0.119532185527|356.87%|-4.21%|5.18%|2.24%|1.24%|3.01%|2.2%|3.29%|3.44%|209791352.4|43112349.7|14.2%|21.5%|20.6%|8.014%|5.231%
2021-12-19 12:19:40|22743|874|REVO|Revomon|1497|1024342336|3157|2021-12-19 12:12:40|0.629978094019|82.51%|-66.41%|7.02%|0.85%|-1.07%|1.98%|2.94%|2.46%|2.54%|15629842.8|964466.3|11.5%|6.4%|6.2%|6.36%|1.064%
2021-12-19 12:19:41|22743|875|vSXP|Venus SXP|373|1024342336|3157|2021-12-19 12:12:41|0.0307619180909|9.15%|-71.94%|3.99%|-0.52%|4.91%|-1.99%|-1.71%|1.61%|3.89%|12202480.3|0|0%|0%|0%|2.889%|-0.07%
2021-12-19 12:19:42|22743|876|MOD|Modefi|1830|1024342336|3157|2021-12-19 12:12:42|1.0242626245|7.61%|-82.9%|3.15%|-0.29%|5.01%|0.35%|-0.08%|0.49%|0.38%|14456894.6|177713.4|2.9%|2.2%|1.2%|2.751%|-0.009%
2021-12-19 12:19:44|22743|877|ENQ|Enecuum|860|1024484992|3157|2021-12-19 12:12:44|0.0397001561799|0.35%|-87.15%|5.19%|-0.79%|-1.43%|-8.41%|-3.49%|0.37%|0.35%|7864054.5|245496.9|3.1%|3.2%|3.1%|4.85%|-0.322%
2021-12-19 12:19:45|22743|878|AVT|Aventus|1522|1024484992|3157|2021-12-19 12:12:45|1.65344491378|86.11%|-76.15%|17.37%|3.44%|-15.67%|-18.15%|-21.27%|-21.82%|-21.85%|9920669.5|171755.8|1.5%|1.8%|1.7%|17.138%|3.858%
2021-12-19 12:19:46|22743|879|ABT|Arcblock|1392|1024484992|3157|2021-12-19 12:12:46|0.166961469059|18.6%|-89.89%|4.46%|0.34%|22.68%|-3.26%|0.48%|-0.33%|-0.21%|16454771.6|2153158|32.8%|15.6%|13.1%|4.469%|0.829%
2021-12-19 12:19:47|22743|880|LITH|Lithium|817|1024484992|3157|2021-12-19 12:12:47|0.0148922621492|5.8%|-70.28%|3.69%|-1%|0.08%|0.36%|4.15%|2.11%|5.31%|22144981.5|2594553.2|21.1%|12.8%|11.7%|3.953%|0.163%
2021-12-19 12:19:48|22743|881|EVZ|Electric Vehicle Zone|487|1024484992|3157|2021-12-19 12:12:48|0.0835430890065|102.74%|-62.4%|7.1%|2.04%|5.17%|-2.53%|0.15%|-0.92%|1.78%|36987287.1|1342610.1|33.8%|3.2%|3.6%|7.366%|2.696%
2021-12-19 12:19:49|22743|882|LAMB|Lambda|1082|1024484992|3157|2021-12-19 12:12:49|0.00625288278112|10.6%|-97.61%|3.93%|-1.02%|1.02%|8.79%|-2.78%|2.23%|1.13%|9568526.2|1691390.4|23.4%|19.9%|17.7%|3.581%|-0.428%
2021-12-19 12:19:50|22743|883|DORA|Dora Factory|1635|1024484992|3157|2021-12-19 12:12:50|13.7836244248|107.22%|-77.61%|6.01%|0.97%|2.75%|0.53%|-0.12%|-1.18%|-1.28%|40940066.6|25048042.9|79.8%|53.8%|61.2%|5.965%|1.232%
2021-12-19 12:19:51|22743|884|FIS|Stafi|463|1025014200|3157|2021-12-19 12:12:51|1.15837333638|6.2%|-75.08%|4.39%|-0.52%|-1.44%|-3.54%|12.69%|-5.3%|-5.76%|12994066.8|34630079|92.9%|242.8%|266.5%|3.652%|-0.082%
2021-12-19 12:19:53|22743|885|SHA|Safe Haven|993|1025014200|3157|2021-12-19 12:12:53|0.00683111473701|52.44%|-92.8%|6.26%|0.38%|-7.73%|4.3%|-2.68%|-5.8%|-6.08%|20533343.1|2096482.2|11.1%|9.4%|10.2%|5.481%|0.797%
2021-12-19 12:19:54|22743|886|BTC2|Bitcoin 2|937|1025014200|3157|2021-12-19 12:12:54|0.549684482638|0%|-88.95%|7.99%|-0.79%|1.64%|-18.82%|1.73%|-5.43%|-5.63%|9869151|882.3|0%|0%|0%|6.649%|-0.446%
2021-12-19 12:19:55|22743|887|MOOV|Dotmoovs|1110|1025014200|3157|2021-12-19 12:12:55|0.0169381130779|4.67%|-81.56%|5.35%|-0.28%|1.34%|1.3%|3.15%|1.8%|1.91%|8401304.1|412407.5|7.5%|5.2%|4.9%|4.951%|-0.127%
2021-12-19 12:19:56|22743|888|DBC|DeepBrain Chain|1452|1025014200|3157|2021-12-19 12:12:56|0.00455813020895|22.98%|-99.29%|7.03%|0.35%|-9.91%|6.32%|-7.47%|-0.49%|1.77%|14586016.7|743376.9|6.8%|4.7%|5.1%|6.396%|0.823%
2021-12-19 12:19:57|22743|889|FXF|Finxflo|1880|1025092272|3157|2021-12-19 12:12:57|0.149945823443|1.57%|-89.96%|4.14%|-1.04%|1.39%|-3.9%|-4.77%|-6.11%|-6.62%|11620955.4|147494.1|1.6%|0.8%|1.3%|4.138%|-0.751%
2021-12-19 12:19:58|22743|890|APPC|AppCoins|1441|1026093416|3157|2021-12-19 12:12:58|0.0769916152259|24.06%|-98.02%|3.91%|-0.06%|6.33%|0.08%|-2.31%|4.02%|6.79%|18808780.1|247930.3|3.2%|0.7%|1.3%|2.739%|0.369%
2021-12-19 12:19:59|22743|891|BRD|Bread|1457|1026093416|3157|2021-12-19 12:12:59|0.74599455994|409.67%|-76.94%|15.32%|8.96%|-0.98%|-5.85%|-5.76%|1.27%|0.55%|66291104.2|2830678.8|19.3%|5.1%|4.3%|14.929%|9.277%
2021-12-19 12:20:01|22743|892|RVF|Rocket Vault-RocketX|1499|1026093416|3157|2021-12-19 12:12:01|0.0683512506715|40.25%|-93.27%|7.84%|-0.45%|-2.33%|-2.41%|2.14%|10.55%|11.9%|4417233.3|173130.8|5.8%|1.1%|3.9%|7.624%|-0.153%
2021-12-19 12:20:02|22743|893|IPAD|Infinity PAD|2153|1026093416|3157|2021-12-19 12:12:02|0.0407316817821|49.4%|-41.24%|3.42%|-0.12%|-3.01%|-2.86%|-2.75%|-1.92%|-1.76%|21995108.2|302312.1|2.2%|1.7%|1.4%|3.448%|0.244%
2021-12-19 12:20:03|22743|894|RFUEL|RioDeFi|448|1027126440|3157|2021-12-19 12:12:03|0.0434509553643|5.09%|-75.05%|4.36%|-0.08%|-1.84%|-1.28%|1.12%|-0.73%|-0.77%|12739856.5|5058999.7|77%|44%|39.7%|3.925%|0.406%
2021-12-19 12:20:04|22743|895|PBX|Paribus|566|1027126440|3157|2021-12-19 12:12:04|0.0135427047083|30.04%|-66%|7.08%|0.45%|16.46%|0.4%|-1.73%|-1.65%|-2.49%|6857931.2|4229279.4|53.4%|50.1%|61.7%|6.596%|0.666%
2021-12-19 12:20:05|22743|896|GRID|Grid+|1496|1027126440|3157|2021-12-19 12:12:05|1.84376858026|368.39%|-37.51%|7.56%|3.09%|32.13%|-15.28%|9.8%|-5.26%|-5.27%|72343009.3|109652|0.3%|0.2%|0.2%|6.887%|3.567%
2021-12-19 12:20:06|22743|897|BIP|Minter Network|607|1027126440|3157|2021-12-19 12:12:06|0.0032912812566|13.05%|-86.38%|3.86%|0.44%|-4.42%|-3.88%|-6.05%|2.27%|2.22%|16407803.4|7229.2|0.1%|0%|0%|4.38%|1.045%
2021-12-19 12:20:07|22743|898|PROB|ProBit Token|828|1027126440|3157|2021-12-19 12:12:07|0.334164037965|10.56%|-45.34%|3.22%|-0.1%|-6.29%|2%|5.03%|0.15%|3.05%|14034889.6|26237.4|0.4%|0.3%|0.2%|3.706%|0.446%
2021-12-19 12:20:08|22743|899|MTRG|Meter Governance|511|1027126440|3157|2021-12-19 12:12:08|4.83397573351|11.47%|-59.24%|8.15%|0.88%|-1.07%|-10.39%|-4.21%|0.39%|0.48%|11206789.6|445908.1|9%|3.6%|4%|7.331%|1.297%
2021-12-19 12:20:10|22743|900|LYM|Lympo|1389|1027126440|3157|2021-12-19 12:12:09|0.00970880647679|5.35%|-92.58%|8.11%|0.66%|10.34%|-0.02%|-4.59%|3.22%|-3.03%|8026008|394280.8|7.7%|4.4%|4.9%|7.704%|1.085%
2021-12-19 12:20:11|22743|901|CHI|Xaya|594|1027126440|3157|2021-12-19 12:12:11|0.490253431195|80.56%|-29.79%|5.92%|1.12%|6.52%|3.05%|1.07%|-1.59%|-1.72%|23759100.5|146611.8|0.8%|0.6%|0.6%|5.086%|1.564%
2021-12-19 12:20:12|22743|902|PART|Particl|1614|1027126440|3157|2021-12-19 12:12:12|1.91937897304|34.83%|-96.02%|7.63%|0.47%|0.7%|-10.04%|8.43%|-1.51%|-1.75%|22599510.8|3315.6|0.1%|0%|0%|6.657%|0.959%
2021-12-19 12:20:13|22743|903|NGM|e-Money|1999|1027126440|3157|2021-12-19 12:12:13|0.793312634551|12.31%|-71.28%|2.18%|0.07%|3.02%|1.02%|1.43%|1.3%|1.41%|15676084.6|414884.6|2.1%|3%|2.6%|2.276%|0.353%
2021-12-19 12:20:14|22743|904|REDPANDA|Redpanda Earth|1254|1027920088|3157|2021-12-19 12:12:14|1.07731494419E-11|25.2%|-95.85%|10.28%|-0.9%|-1.71%|-1.59%|-20.62%|-24.81%|-24.91%|4282456.9|287791.9|2.4%|4.9%|6.7%|100%|-100%
2021-12-19 12:20:15|22743|905|WSG|Wall Street Games|1254|1027920088|3157|2021-12-19 12:12:15|4.44304314474E-8|0%|-82.51%|6.03%|-0.8%|0.66%|-0.6%|-0.7%|-1.19%|-1.28%|13849360|2153869.5|24.2%|16.8%|15.6%|12.217%|6.426%
2021-12-19 12:20:16|22743|906|HVN|Hiveterminal Token|1561|1027920088|3157|2021-12-19 12:12:16|0.0118465321814|0%|-96.74%|8.77%|-1.69%|-2.03%|2.43%|-6.59%|-6.03%|-0.53%|5923266.1|15515.1|0.4%|0.3%|0.3%|7.926%|-1.311%
2021-12-19 12:20:17|22743|907|mVIXY|Mirrored ProShares VIX|367|1027920088|3157|2021-12-19 12:12:17|7.81097243191|0.2%|-62.49%|0.12%|0%|-0.01%|0.02%|0.05%|-0.06%|0.08%|17217197.5|0|0%|0%|0%|2.567%|0.567%
2021-12-19 12:20:18|22743|908|ONX|ownix|1473|1027920088|3157|2021-12-19 12:12:18|0.380076363838|11.65%|-96.88%|8.49%|-1.7%|-0.03%|-2.42%|-4.75%|-7.06%|-7.12%|1254252|9.1|2.9%|0%|0%|8.79%|-1.355%
2021-12-19 12:20:20|22743|909|DG|Decentral Games|383|1027920088|3157|2021-12-19 12:12:20|311.601154639|28.74%|-48.67%|7.14%|0.88%|-4.71%|-5.06%|0.82%|0.13%|-0.13%|108030717.1|521168.2|1.9%|0.7%|0.5%|6.874%|1.334%
2021-12-19 12:20:21|22743|910|INSUR|InsurAce|1660|1027920088|3157|2021-12-19 12:12:21|0.880617960787|16.75%|-93.88%|3.36%|-0.78%|-9.1%|2.46%|1.29%|0.64%|-1.53%|9921593.6|15523737.7|36.2%|755%|156.5%|3.095%|-0.452%
2021-12-19 12:20:22|22743|911|TAROT|Tarot|693|1027920088|3157|2021-12-19 12:12:22|0.204494535224|14.79%|-94.69%|5.45%|-2%|4.27%|-0.76%|0.08%|-0.32%|-0.11%|3783321|123288.8|6%|4%|3.3%|5.443%|-0.66%
2021-12-19 12:20:23|22743|912|PACOCA|Pacoca|1074|1027920088|3157|2021-12-19 12:12:23|0.141912435329|13.34%|-69.23%|4.44%|-1.32%|0.12%|0.57%|0.34%|-0.02%|-0.07%|12580489.8|357597.8|7.6%|6.3%|2.8%|4.149%|-0.666%
2021-12-19 12:20:24|22743|913|STOS|Stratos|1148|1027920088|3157|2021-12-19 12:12:24|1.50621389179|32.67%|-70.34%|5.94%|0.55%|-0.23%|1.68%|-0.06%|-5.52%|-5.57%|29746594.5|1429842.8|7.1%|5.2%|4.8%|6.018%|1.036%
2021-12-19 12:20:25|22743|914|ODDZ|Oddz|1657|1027920088|3157|2021-12-19 12:12:25|0.322593252346|0%|-90.33%|4.22%|0.15%|-3.98%|-1.12%|-2.02%|-2.1%|-2.14%|11721194.9|301068.8|6.3%|4%|2.6%|3.863%|0.436%
2021-12-19 12:20:26|22743|915|ANW|Anchor Neural World|502|1027922144|3157|2021-12-19 12:12:26|0.0453503533855|19.31%|-83.86%|5.97%|0.58%|0.82%|-4.57%|7.46%|-0.81%|8.81%|12484860.5|16731726.5|238.7%|96.6%|134%|5.645%|1.047%
2021-12-19 12:20:28|22743|916|BF|BitForex Token|841|1027922144|3157|2021-12-19 12:12:28|0.00647795141377|86.96%|-53.78%|8.26%|2.01%|6.13%|-12.11%|-4.26%|40.8%|-6.31%|27754607.7|587999.4|2.1%|1.7%|2.1%|7.179%|2.413%
2021-12-19 12:20:29|22743|917|JUV|Juventus Fan Token|606|1027922144|3157|2021-12-19 12:12:29|8.40239795135|3.31%|-67.95%|2.58%|-0.75%|5.12%|-1.99%|-2.98%|2.69%|0.61%|11056984.3|4303245.9|85.7%|34.7%|38.9%|2.053%|-0.267%
2021-12-19 12:20:30|22743|918|SHIBX|SHIBAVAX|2078|1027922144|3157|2021-12-19 12:12:30|0.000647845392905|65.35%|-75.91%|8.34%|0.37%|1.24%|0.57%|0.13%|0.14%|0.3%|6341091.2|16601.3|0.4%|0%|0.3%|7.837%|0.687%
2021-12-19 12:20:31|22743|919|GOC|GoCrypto Token|1226|1029038104|3157|2021-12-19 12:12:31|0.0632889687829|12.82%|-60.1%|7.11%|0.51%|15.1%|-6.16%|-3.95%|-1.55%|2.54%|15523419.4|143556.8|0.8%|1%|0.9%|6.326%|0.957%
2021-12-19 12:20:32|22743|920|ES|Era Swap|662|1029038104|3157|2021-12-19 12:12:32|0.0222832209721|140.13%|-83.71%|6.8%|1.88%|43.7%|-18.6%|-6.24%|-1.78%|3.29%|22222672.1|870300.7|2.7%|3.3%|3.9%|5.7%|2.315%
2021-12-19 12:20:33|22743|921|TNC|TNC Coin|596|1029038104|3157|2021-12-19 12:12:33|0.0147675147372|472.37%|-94.84%|6.39%|2.85%|-2.57%|-4.16%|6.87%|0.49%|1.15%|86407433.6|3360273.5|10.9%|4.6%|3.9%|6.599%|3.376%
2021-12-19 12:20:34|22743|922|SALT|SALT|1543|1029038104|3157|2021-12-19 12:12:34|0.120195903309|3.76%|-99.27%|4.14%|-0.96%|-0.16%|-5.01%|13.76%|-8.02%|-8.79%|9649761.7|34051.9|0.4%|0.3%|0.4%|3.899%|-0.486%
2021-12-19 12:20:35|22743|923|EQZ|Equalizer|1524|1029038104|3157|2021-12-19 12:12:35|0.259664089548|3.14%|-95.1%|5.75%|-0.94%|3.14%|-1%|0.14%|-0.77%|-1.87%|8945427.9|101822.3|6.6%|1.3%|1.1%|4.907%|-0.543%
2021-12-19 12:20:37|22743|924|QRL|Quantum Resistant Ledger|1654|1029038104|3157|2021-12-19 12:12:36|0.224582154862|25.24%|-94.11%|4.91%|0.36%|5.25%|-9.94%|5.3%|1.99%|0.82%|16966583.5|50715.8|0.6%|0.3%|0.3%|4.085%|0.839%
2021-12-19 12:20:38|22743|925|REAP|ReapChain|400|1029038104|3157|2021-12-19 12:12:38|0.16435826587|24.46%|-60.23%|9.69%|1.36%|-22.68%|72.3%|-20.52%|-12.36%|3.7%|11587257.7|970527.1|9.5%|8.8%|8.4%|10.49%|2.006%
2021-12-19 12:20:39|22743|926|FAIR|FairGame|1438|1029038104|3157|2021-12-19 12:12:39|0.0136794566784|56.94%|-86.46%|9.78%|1.39%|22.8%|-3.57%|-5.78%|-3.25%|-1.73%|13132278.4|4115070.1|68.4%|32.3%|31.3%|9.79%|1.85%
2021-12-19 12:20:40|22743|927|vDOT|Venus DOT|371|1029038104|3157|2021-12-19 12:12:40|0.505525510407|1.14%|-53.42%|4.33%|-0.67%|8.25%|-4.62%|-4.68%|3.06%|-1.86%|8416617.1|0|0%|0%|0%|2.986%|-0.236%
2021-12-19 12:20:41|22743|928|DIP|Etherisc DIP Token|468|1029038104|3157|2021-12-19 12:12:41|0.118253657552|63.03%|-72.09%|4.39%|0.7%|9%|0.83%|-1.68%|-3.39%|-2.05%|22805704.3|15272.8|0.7%|0.2%|0.1%|4.211%|1.212%
2021-12-19 12:20:42|22743|929|vLTC|Venus LTC|373|1029038104|3157|2021-12-19 12:12:42|3.05566481823|5.14%|-60.5%|4.22%|-0.2%|5.15%|-2.98%|-3.09%|3.09%|1.99%|12657718.7|0|0%|0%|0%|2.489%|0.214%
2021-12-19 12:20:43|22743|930|SIX|SIX|1185|1029038104|3157|2021-12-19 12:12:43|0.249664523774|330.78%|-40.75%|9.25%|4.14%|10.31%|19.31%|-7.48%|2.84%|-2.35%|68352303.5|6873081.7|18.3%|11.6%|10.1%|8.959%|4.487%
2021-12-19 12:20:44|22743|931|TXL|Tixl|463|1029038104|3157|2021-12-19 12:12:44|0.103492037569|7.68%|-85.74%|5.47%|-1.17%|3.03%|-0.01%|-12.99%|-2.45%|7.68%|6941293|98243.5|2.2%|2.6%|1.4%|5.173%|-0.68%
2021-12-19 12:20:45|22743|932|MINT|Mint Club|912|1029038104|3157|2021-12-19 12:12:45|2.92195021446E-5|535.08%|-70.76%|10.96%|2.36%|-1.35%|0.52%|-0.07%|-0.46%|-0.52%|29720562.4|688433.2|12.2%|4.1%|2.3%|10.898%|2.927%
2021-12-19 12:20:47|22743|933|STAK|Jigstack|1432|1029038104|3157|2021-12-19 12:12:46|0.00688355091842|9.19%|-96.87%|7.07%|-0.05%|-8.74%|-0.66%|0.32%|-1.96%|-0.72%|14170282.6|109306.2|1.9%|0.7%|0.8%|6.401%|0.196%
2021-12-19 12:20:48|22743|934|VIDY|VIDY|837|1029411336|3157|2021-12-19 12:12:48|0.000310890297427|19.05%|-95.99%|6.69%|-1.93%|-15.04%|-7.74%|-6.01%|10.41%|-2.73%|3074352|669615.1|22%|31.6%|21.8%|6.493%|-1.487%
2021-12-19 12:20:49|22743|935|BMI|Bridge Mutual|1936|1029411336|3157|2021-12-19 12:12:49|0.27795419579|21.33%|-94.74%|4.85%|0.63%|0.05%|-0.02%|0.7%|-0.19%|-0.1%|17982822.4|144349.9|2.9%|0.8%|0.8%|4.177%|0.86%
2021-12-19 12:20:50|22743|936|DTEP|DECOIN|836|1030534464|3157|2021-12-19 12:12:50|0.14997197352|1.57%|-54.76%|4.77%|-0.69%|-2.67%|-2.79%|1.2%|0.55%|0.36%|8406804.2|102.4|2.1%|0%|0%|3.343%|-0.24%
2021-12-19 12:20:51|22743|937|FCT|FirmaChain|761|1030534464|3157|2021-12-19 12:12:51|0.13883587491|12.05%|-99.88%|4.2%|-0.26%|1.81%|-0.13%|1.18%|0.63%|0.63%|46678962.2|3366182|26.3%|5.3%|7.2%|3.751%|0.195%
2021-12-19 12:20:52|22743|938|XRT|Robonomics.network|560|1030534464|3157|2021-12-19 12:12:52|10.6566707186|2.4%|-85.57%|4.73%|-0.42%|0.55%|-2.44%|2.09%|-0.11%|-0.26%|11293977|4922583.8|16.1%|41.7%|43.6%|4.371%|0.07%
2021-12-19 12:20:53|22743|939|BIDR|BIDR|473|1030534464|3157|2021-12-19 12:12:53|6.95240087891E-5|2.98%|-3.97%|0.43%|-0.04%|0.45%|-0.31%|-0.48%|0.47%|0.05%|15692642|13309166.6|210.2%|113.3%|84.8%|2.231%|0.513%
2021-12-19 12:20:54|22743|940|ATT|Attila|580|1030534464|3157|2021-12-19 12:12:54|0.0214377013852|0%|-98.4%|3.25%|-0.67%|0.25%|-0.06%|-2.56%|0.47%|-0.63%|9655170.6|18419.6|1.7%|0.3%|0.2%|3.797%|-0.152%
2021-12-19 12:20:55|22743|941|PICKLE|Pickle Finance|463|1030534464|3157|2021-12-19 12:12:55|6.94204249318|2.72%|-88.85%|4.65%|-0.75%|-2.05%|0.23%|-7.61%|2.48%|0.24%|12945377.4|2026965.5|22.5%|12.8%|15.7%|3.903%|-0.18%
2021-12-19 12:20:57|22743|942|MAN|Matrix AI Network|1423|1030534464|3157|2021-12-19 12:12:56|0.0419023295008|1.72%|-97.57%|6.73%|-0.08%|-2.71%|-2.09%|0.17%|-1.85%|-1.86%|8979754.8|383082|13.5%|3.9%|4.3%|5.655%|0.292%
2021-12-19 12:20:58|22743|943|DON|Don-key|1313|1030534464|3157|2021-12-19 12:12:58|0.429051359287|29.46%|-85.62%|7.85%|1.11%|-13.06%|-1.26%|-1.84%|-2.68%|-3.8%|15617613.7|865554.3|8.7%|9.1%|5.5%|7.92%|2.083%
2021-12-19 12:20:59|22743|944|UBXT|UpBots|453|1030534464|3157|2021-12-19 12:12:59|0.0284925715801|11.71%|-70.83%|3.41%|0.03%|0.94%|8.13%|-0.41%|0.51%|0.53%|11472817.7|183518.1|3.5%|1.3%|1.6%|3.14%|0.575%
2021-12-19 12:21:00|22743|945|OBSR|Observer|995|1030534464|3157|2021-12-19 12:12:00|0.00644077688376|10.85%|-88.73%|4.68%|0.24%|3.82%|-0.3%|-4.81%|6.5%|4.08%|26121057.6|2134400.1|10.8%|2%|8.2%|5.105%|1.914%
2021-12-19 12:21:01|22743|946|TOWER|TOWER|1761|1030534464|3157|2021-12-19 12:12:01|0.0615607367671|51.63%|-57.16%|5.2%|0.68%|0.88%|1.3%|0.47%|-0.79%|-0.9%|14628061.5|646345|10.6%|3.5%|4.4%|4.579%|0.947%
2021-12-19 12:21:02|22743|947|EXNT|ExNetwork Token|417|1031263152|3157|2021-12-19 12:12:02|0.298470124034|54.13%|-51.11%|4.51%|0.86%|5.55%|11.32%|0.45%|1.49%|-0.16%|18818572.7|4546.1|0.4%|0%|0%|3.554%|1.324%
2021-12-19 12:21:03|22743|948|CFi|CyberFi Token|397|1031263152|3157|2021-12-19 12:12:03|6.51621988347|6.21%|-91.22%|4.93%|-0.21%|16.72%|-2.79%|-5.07%|1.05%|-2.43%|12706628.8|59190.7|2.3%|0.8%|0.5%|4.229%|0.379%
2021-12-19 12:21:04|22743|949|MTH|Monetha|1565|1031263152|3157|2021-12-19 12:12:04|0.0365077991351|17.32%|-93.65%|6.89%|0.02%|-6.91%|14.63%|-16.45%|4.63%|12.12%|14690738.4|301911.8|5.8%|4.2%|2.1%|6.883%|0.511%
2021-12-19 12:21:05|22743|950|GMB|GAMB|999|1031263152|3157|2021-12-19 12:12:05|0.00163279390259|1.24%|-81.7%|4.86%|-0.87%|7.96%|-6.96%|-2.39%|0.89%|0.35%|8163969.5|83508.3|2.1%|0.8%|1%|4.316%|-0.419%
2021-12-19 12:21:06|22743|951|DEC|Decentr|523|1031263152|3157|2021-12-19 12:12:06|0.0777421201681|4.76%|-85.76%|8.14%|-1.4%|-20.1%|1.5%|-21.22%|1.95%|2.76%|7756217.5|345255.7|4.6%|5%|4.5%|7.373%|-0.867%
2021-12-19 12:21:08|22743|952|ZOO|ZooKeeper|1402|1031263152|3157|2021-12-19 12:12:08|0.139962425417|13.58%|-92.39%|4.98%|-0.02%|2.78%|-0.48%|1.83%|7%|4.74%|11951089.4|189163|9%|1.4%|1.6%|4.346%|0.476%
2021-12-19 12:21:09|22743|953|USDJ|USDJ|614|1031263152|3157|2021-12-19 12:12:09|0.99869111062|1.93%|-15%|0.24%|-0.02%|0.25%|-0.42%|0.26%|-0.17%|0.05%|14829336.3|2473874.7|19%|29.8%|16.7%|2.501%|0.541%
2021-12-19 12:21:10|22743|954|AWC|Atomic Wallet Coin|1080|1031263152|3157|2021-12-19 12:12:10|1.16493756204|17.17%|-55.18%|4.49%|-0.36%|15.83%|2.93%|-1.49%|2.63%|-2.79%|12352600.3|30731.6|0.4%|0.2%|0.2%|3.575%|0.083%
2021-12-19 12:21:11|22743|955|DCN|Dentacoin|1591|1031263152|3157|2021-12-19 12:12:11|2.25175421678E-5|35.1%|-99.61%|3.39%|-0.05%|0.43%|9.77%|0.13%|6.39%|6.6%|12792335|555463.9|3.1%|3%|4.3%|3.95%|0.473%
2021-12-19 12:21:12|22743|956|MRX|Metrix Coin|1619|1031863616|3157|2021-12-19 12:12:12|0.000389860160105|0%|-96.76%|7.98%|-0.6%|-9.07%|5.09%|-6.46%|-4.28%|-6.23%|6535419.8|799207.9|5%|10.8%|12.2%|7.829%|-0.122%
2021-12-19 12:21:13|22743|957|UNCX|UniCrypt|402|1032164232|3157|2021-12-19 12:12:13|594.275761076|51.08%|-42.81%|5.3%|0.91%|0.72%|-4.36%|-6.94%|-1.62%|-1.32%|16322669|274249.4|12.4%|2.9%|1.7%|4.572%|1.318%
2021-12-19 12:21:14|22743|958|GEEQ|Geeq|499|1032164232|3157|2021-12-19 12:12:14|0.994206596485|11.96%|-77.72%|6.38%|0.56%|-3.46%|-4.99%|-1.98%|-4.22%|1.2%|11306338.1|192381.3|2.4%|2.6%|1.7%|6.138%|1.236%
2021-12-19 12:21:16|22743|959|DERI|Deri Protocol|1870|1032164232|3157|2021-12-19 12:12:15|0.223942209591|0%|-93.24%|5.13%|-0.51%|-3.08%|-0.36%|-0.24%|-2.7%|-3.34%|23149495.4|1148249.4|16.8%|5%|5%|6.575%|1.532%
2021-12-19 12:21:17|22743|960|DOUGH|PieDAO DOUGH v2|441|1032989552|3157|2021-12-19 12:12:17|0.44641651055|16.62%|-79.11%|6.18%|-0.68%|-12.68%|24.45%|-4.8%|-0.85%|-0.72%|6599217.1|100870.3|2.9%|0.8%|1.5%|5.446%|-0.304%
2021-12-19 12:21:18|22743|961|MAHA|MahaDAO|367|1032989552|3157|2021-12-19 12:12:18|4.11467966845|27.36%|-80.62%|5.03%|-0.37%|8.15%|6.68%|-4.2%|-3.93%|4.44%|12376203|921004.9|8.2%|5.9%|7.4%|4.835%|0.489%
2021-12-19 12:21:19|22743|962|MTA|mStable Governance Token: Meta (MTA)|519|1032989552|3157|2021-12-19 12:12:19|0.755581931857|1.41%|-91.89%|7.31%|0.19%|4.54%|-7.77%|-10.26%|1.66%|-0.25%|13099179.1|2351682|24.3%|16.2%|18%|6.672%|0.66%
2021-12-19 12:21:20|22743|963|TEN|Tokenomy|1380|1032989552|3157|2021-12-19 12:12:20|0.0535947030902|0.52%|-86.47%|2.17%|-0.31%|-0.29%|1.46%|-1.67%|0.39%|0.13%|10718940.6|11150.7|1.3%|0.1%|0.1%|2.953%|0.241%
2021-12-19 12:21:21|22743|964|JULD|JulSwap|2107|1032989552|3157|2021-12-19 12:12:21|0.0222721138543|18.27%|-96.74%|5.71%|0.49%|-10.54%|1.14%|0.59%|-0.57%|-2.4%|12540556.2|739565.4|14.1%|6.9%|5.9%|5.225%|0.644%
2021-12-19 12:21:22|22743|965|EVX|Everex|1532|1033895528|3157|2021-12-19 12:12:22|0.656944362022|22.14%|-89.16%|4.11%|0.15%|-0.85%|-0.56%|2.23%|2.58%|3.06%|14912637|374604.4|10.6%|1.7%|2.5%|3.674%|0.589%
2021-12-19 12:21:24|22743|966|FORM|Formation Fi|1100|1033895528|3157|2021-12-19 12:12:23|0.0477623862366|3.1%|-88.84%|3.74%|-1.15%|1.58%|-0.29%|0.61%|0.92%|1.5%|3809194.3|223139.6|11.7%|7.2%|5.9%|3.508%|-0.988%
2021-12-19 12:21:25|22743|967|SKU|Sakura|734|1033895528|3157|2021-12-19 12:12:25|0.152366479687|43.51%|-77.8%|4.15%|-0.74%|1.35%|9.28%|8.9%|8.3%|8.09%|8075423.4|576070.2|9.8%|7.9%|7.1%|3.977%|-0.463%
2021-12-19 12:21:26|22743|968|MDA|Moeda Loyalty Points|1560|1033895528|3157|2021-12-19 12:12:26|0.574027003066|4.24%|-88.68%|4.25%|-0.36%|1.89%|-0.95%|-0.69%|-0.63%|-3.26%|11267511.8|232954.4|12%|1.8%|2.1%|3.907%|0.12%
2021-12-19 12:21:27|22743|969|KALA|Kalata|752|1033895528|3157|2021-12-19 12:12:27|0.127867576273|0%|-84.13%|5.46%|-0.5%|0.42%|-0.38%|-1.59%|-1.51%|-1.89%|4475365.2|204746.6|6.6%|5.3%|4.6%|7.041%|1.766%
2021-12-19 12:21:28|22743|970|SKILL|CryptoBlades|1348|1033895528|3157|2021-12-19 12:12:28|10.7330222764|1.74%|-93.35%|4.98%|-0.87%|-1.05%|-1.15%|-1.5%|-1.95%|-1.83%|8784613.9|1471246|24.5%|16.7%|16.7%|4.815%|-0.615%
2021-12-19 12:21:29|22743|971|DINO|DinoSwap|904|1033895528|3157|2021-12-19 12:12:29|0.0992389180789|17.26%|-97.73%|2.87%|-1.15%|-0.82%|-1.36%|-1.2%|-0.88%|-0.97%|6718378|356769.2|7.8%|8%|5.3%|2.646%|-0.668%
2021-12-19 12:21:30|22743|972|COVAL|Circuits of Value|2071|1033895528|3157|2021-12-19 12:12:30|0.0946991758413|832.47%|-46.71%|15.92%|6.43%|0.74%|-9.25%|-0.51%|-1.55%|-1.08%|94699175.8|8511313.1|6.8%|7.9%|9%|15.668%|6.79%
2021-12-19 12:21:31|22743|973|WOW|Wownero|574|1034473848|3157|2021-12-19 12:12:31|0.117983698526|0.02%|-93.02%|5.7%|-1.66%|6.51%|-9.16%|0.08%|-5.79%|-6.02%|6140986.3|9974.6|0.3%|0.3%|0.2%|5.003%|-1.214%
2021-12-19 12:21:33|22743|974|GLQ|Graphlinq Protocol|1582|1034473848|3157|2021-12-19 12:12:33|0.0261349553368|6.09%|-74.44%|5.59%|-0.04%|2.53%|-1.37%|-0.61%|-0.7%|-1.28%|8885882.1|645378.2|11.4%|5.5%|7.3%|5.039%|0.205%
2021-12-19 12:21:34|22743|975|ASR|AS Roma Fan Token|546|1034473848|3157|2021-12-19 12:12:34|3.57322068869|0%|-85.1%|2.36%|-1.12%|0.46%|-2.21%|-4.41%|0.93%|-1.31%|7629690.9|3502390|61.2%|50.8%|45.9%|1.975%|-0.627%
2021-12-19 12:21:35|22743|976|DAFI|DAFI Protocol|1657|1034473848|3157|2021-12-19 12:12:35|0.0318595174126|25.61%|-83.66%|3.37%|-0.24%|-1.01%|-0.84%|-4.99%|-7.05%|-7.06%|15929554.8|431496.6|4%|3.4%|2.7%|3.418%|0.373%
2021-12-19 12:21:36|22743|977|FLETA|FLETA|887|1034473848|3157|2021-12-19 12:12:36|0.0426276028628|257.69%|-20.64%|8.18%|2.87%|48.32%|-7.51%|16.98%|13.09%|-3.2%|47493682.7|8205979.7|16.5%|22.2%|17.3%|8.465%|3.418%
2021-12-19 12:21:37|22743|978|XFT|Offshift|500|1034473848|3157|2021-12-19 12:12:37|3.33847662392|16.7%|-57.79%|5.14%|0.09%|-0.09%|-3.29%|4.62%|3.31%|-4.84%|14939682.9|217732.9|1.1%|1.2%|1.5%|4.934%|0.875%
2021-12-19 12:21:38|22743|979|MAKI|MakiSwap|1202|1034473848|3157|2021-12-19 12:12:38|0.0499893479867|10.47%|-95.97%|3.62%|-1.33%|5.57%|5.11%|9.44%|8.5%|8.97%|3447851.2|423245.3|10%|6.5%|12.3%|3.236%|-1.019%
2021-12-19 12:21:39|22743|980|BLANK|Blank Wallet|1735|1034473848|3157|2021-12-19 12:12:39|0.619482470422|24.64%|-88.05%|5.31%|-0.06%|4.08%|-0.58%|3.15%|5.77%|5.59%|12014747.3|585349.9|6.7%|6.5%|4.9%|4.905%|0.245%
2021-12-19 12:21:41|22743|981|SYLO|Sylo|562|1034625192|3157|2021-12-19 12:12:40|0.0035267807611|0.49%|-72.99%|5.75%|-0.21%|1.39%|1.61%|-4.28%|-1.37%|0.49%|8575781.8|111860.3|5.4%|1.4%|1.3%|5.019%|0.251%
2021-12-19 12:21:42|22743|982|IFC|Infinitecoin|3046|1034625192|3157|2021-12-19 12:12:42|0.000183351315589|53.12%|-86.51%|8.7%|0.94%|-0.41%|-20.47%|9.64%|0.62%|0.36%|16610850.5|16.2|0%|0%|0%|9.26%|1.59%
2021-12-19 12:21:43|22743|983|IQN|IQeon|1182|1037150072|3157|2021-12-19 12:12:43|3.00262705924|92.17%|-11.03%|2.4%|1.12%|1.49%|-0.27%|-0.49%|0.73%|-0.26%|16490008|1501862.2|7.8%|9%|9.1%|2.937%|1.637%
2021-12-19 12:21:44|22743|984|SCC|STEM CELL COIN|1024|1037150072|3157|2021-12-19 12:12:44|0.0315336098423|2.48%|-85.21%|3.53%|-1.01%|6.53%|-4.12%|1.63%|-1.73%|0.47%|10111508|0|0.1%|0%|0%|1.824%|-0.574%
2021-12-19 12:21:45|22743|985|FB|Fenerbahçe Token|736|1037150072|3157|2021-12-19 12:12:45|3.15389420694|4.9%|-69.54%|1.62%|-0.6%|2.59%|-0.17%|0.15%|-0.17%|-0.17%|6875489.4|1115926|54.6%|17.2%|16.2%|1.877%|-0.238%
2021-12-19 12:21:46|22743|986|PI|Plian|1294|1037150072|3157|2021-12-19 12:12:46|0.00843843014233|0.2%|-95.71%|5.69%|-0.19%|-0.15%|2.09%|-6.62%|-0.87%|0.2%|7107905.1|40317|1.1%|0.4%|0.6%|6.225%|0.308%
2021-12-19 12:21:47|22743|987|CRTS|Cratos|2065|1037150072|3157|2021-12-19 12:12:47|0.00355888236043|76.21%|-7.53%|1.3%|0.52%|-0.74%|-1.27%|-1.12%|-1.26%|-1.15%|64740302.8|7023351.5|39.5%|14.2%|10.8%|4.962%|3.477%
2021-12-19 12:21:48|22743|988|APM|apM Coin|723|1037150072|3157|2021-12-19 12:12:48|0.0362428529249|31.89%|-95.56%|5.82%|0.71%|2.1%|1.66%|-1.34%|0.32%|10.89%|13115382.4|922202.4|6.9%|2.7%|7%|6.217%|1.234%
2021-12-19 12:21:50|22743|989|CTCN|CONTRACOIN|646|1037150072|3157|2021-12-19 12:12:50|0.380671657109|174.02%|-81.66%|13.77%|5.43%|-2.2%|69.45%|-6.47%|-15.8%|-3.28%|16581779.7|382703.3|1.6%|1.9%|2.3%|14.385%|5.999%
2021-12-19 12:21:51|22743|990|BIRD|Bird.Money|386|1037150072|3157|2021-12-19 12:12:51|109.800368525|21.33%|-60.38%|7.63%|1.29%|10.59%|1.75%|-7.47%|-1.11%|2.46%|10424664.7|49134.7|3.1%|0.4%|0.5%|6.966%|1.929%
2021-12-19 12:21:52|22743|991|EGG|Nestree|833|1037150072|3157|2021-12-19 12:12:52|0.0129067668205|163.77%|-98.03%|7.66%|3.95%|3.72%|2.69%|11.2%|107.38%|112.97%|29167750.3|116623182.9|20.4%|9.5%|399.8%|8.229%|4.872%
2021-12-19 12:21:53|22743|992|TRUE|TrueChain|1425|1037150072|3157|2021-12-19 12:12:53|0.22526975407|48.6%|-93.27%|5.99%|1.32%|6.33%|5.58%|3.38%|2.92%|24.41%|17925963|6472903.5|30.2%|52.9%|36.1%|5.778%|1.851%
2021-12-19 12:21:54|22743|993|BLY|Blocery|499|1037150072|3157|2021-12-19 12:12:54|0.0347026301906|19.05%|-94.04%|5.01%|-0.02%|2.48%|0.28%|3.68%|0.17%|11.54%|13414687.2|2393615|17.4%|7.3%|17.8%|5.86%|1.243%
2021-12-19 12:21:55|22743|994|EZ|EasyFi|438|1037150072|3157|2021-12-19 12:12:55|3.26974968123|4.45%|-91.12%|4.7%|-0.38%|-1.98%|-3.11%|-3.05%|5.41%|-1.25%|8255574.8|477144.3|18.1%|5.2%|5.8%|3.978%|0.092%
2021-12-19 12:21:56|22743|995|PCL|PECULIUM|1365|1037150072|3157|2021-12-19 12:12:56|0.00432832578437|22.88%|-58.55%|7.49%|0.4%|6.17%|-1.59%|-2.47%|1.86%|0.37%|9226604.7|14.8|10.8%|0%|0%|7.406%|0.862%
2021-12-19 12:21:57|22743|996|SKY|Skycoin|1708|1037150072|3157|2021-12-19 12:12:57|0.240453078734|6.44%|-99.52%|4.52%|-2.28%|-2.01%|1.89%|0.19%|0.64%|0.66%|5049514.7|117587.3|6.1%|2.5%|2.3%|5.162%|-1.755%
2021-12-19 12:21:58|22743|997|COR|Coreto|1864|1037150072|3157|2021-12-19 12:12:58|0.0177791925137|51.28%|-69.48%|6.68%|-0.07%|-4.65%|0.32%|1.01%|-1.88%|-2.99%|4058695.8|11173.5|3.9%|1.9%|0.3%|6.256%|0.096%
2021-12-19 12:22:00|22743|998|ESD|Empty Set Dollar|412|1037153184|3157|2021-12-19 12:12:00|0.0176409479313|1.06%|-98.92%|5.02%|-0.81%|-1.44%|-1.81%|-4.77%|-0.46%|1.06%|7868077|50088.8|0.8%|0.6%|0.6%|6.002%|-0.247%
2021-12-19 12:22:01|22743|999|SIN|Sin City Token|1508|1037153184|3157|2021-12-19 12:12:01|0.288666327138|198.77%|-57.41%|8.58%|-1.77%|2.48%|0.94%|0.79%|-0.32%|-0.46%|21475906.9|2650322.5|26.8%|20%|12.3%|8.526%|-0.594%