2021-12-05 18:29:53|23679|0|BTC|Bitcoin|3144|973264|3143|2021-12-05 18:12:52|49185.412448|0%|-27.2%|2.5%|-0.02%|-1.31%|-5.1%|-8.2%|0.36%|-0.03%|929222468911|38857892033.2|3.3%|6.6%|4.2%|0.005%|0.005%
2021-12-05 18:29:55|23679|1|ETH|Ethereum|2313|916492712|3143|2021-12-05 18:12:54|4145.01452674|20.99%|-13.86%|2.83%|0.34%|-1.65%|-6.44%|-2.4%|0.88%|0.62%|491675079216|27614283019.3|4%|7.9%|5.6%|1.81%|0.391%
2021-12-05 18:29:56|23679|2|BNB|Binance Coin|1595|916492712|3143|2021-12-05 18:12:56|554.804359264|36.97%|-17.89%|3.07%|0.4%|-1.35%|-4.01%|-4.3%|-2.14%|-2.51%|92542004040.6|2433152421.9|2.7%|4.7%|2.6%|2.559%|0.447%
2021-12-05 18:29:57|23679|3|USDT|Tether|2471|916492712|3143|2021-12-05 18:12:57|1.00160322115|0.25%|-7.08%|0.05%|0%|-0.01%|0.04%|-0.06%|0.14%|0.16%|75232775848.5|86017874392.5|115.5%|186.9%|114.3%|2.639%|0.311%
2021-12-05 18:29:58|23679|4|ADA|Cardano|1527|916492712|3143|2021-12-05 18:12:58|1.34044667177|0%|-54.84%|2.89%|-0.83%|10.83%|-9.26%|-8.73%|-5.03%|-5.65%|44654630952.9|2939064336.7|4.3%|8.6%|6.6%|2.455%|-0.715%
2021-12-05 18:29:59|23679|5|SOL|Solana|605|916492712|3143|2021-12-05 18:12:59|188.449412815|30.09%|-27.22%|4.26%|0.27%|1.82%|-9.73%|-4.78%|-5.65%|-6.3%|57623104696.9|3338038259.6|5.1%|9.7%|5.8%|3.967%|0.369%
2021-12-05 18:30:01|23679|6|XRP|XRP|3046|916492712|3143|2021-12-05 18:12:00|0.799179178832|0%|-76.34%|2.8%|-0.51%|-1.88%|-5.15%|-8.16%|-5.29%|-5.65%|37759055034.7|3724544771.5|7.4%|17.4%|9.9%|2.201%|-0.45%
2021-12-05 18:30:02|23679|7|DOT|Polkadot|473|918233536|3143|2021-12-05 18:12:02|27.9637073735|0%|-48.1%|4.21%|-0.11%|-2.76%|-5.92%|-12.7%|-4.4%|-4.78%|27616378971.6|1508779161.6|4.8%|9.8%|5.5%|3.414%|-0.094%
2021-12-05 18:30:03|23679|8|HEX|HEX|720|918233536|3143|2021-12-05 18:12:03|0.154291709471|0%|-68.3%|6.06%|-1.3%|0.08%|-4.6%|-3.88%|-6.67%|-6.77%|26755891112.4|27778311.7|0.1%|0.1%|0.1%|6.472%|-1.175%
2021-12-05 18:30:04|23679|9|SHIB|SHIBA INU|492|918233536|3143|2021-12-05 18:12:04|3.58585846112E-5|58.38%|-55.18%|9.03%|2.05%|-4.66%|-4.14%|-9.64%|-1.8%|-1.8%|19686721069.2|2420773972.7|31.7%|19.3%|12.3%|8.688%|2.588%
2021-12-05 18:30:05|23679|10|DOGE|Dogecoin|2913|918233536|3143|2021-12-05 18:12:05|0.169613998701|0%|-75.23%|3.43%|-0.59%|0.11%|-4.64%|-10.57%|-4.65%|-5.17%|22456881009.3|1739024806.7|7.4%|18.5%|7.7%|2.741%|-0.546%
2021-12-05 18:30:07|23679|11|USDC|USD Coin|1155|918725344|3143|2021-12-05 18:12:07|0.99810186648|0%|-4.4%|0.05%|-0.01%|-0.08%|0.15%|-0.03%|-0.17%|-0.19%|40604646365.4|5834467413.5|12.6%|23.8%|14.4%|2.74%|0.531%
2021-12-05 18:30:08|23679|12|LUNA|Terra|864|918725344|3143|2021-12-05 18:12:08|67.3640441173|88.06%|-10.84%|5.19%|0.69%|3.04%|-4.3%|19.3%|-10.04%|-10.84%|26008747277.5|5246877181.7|6.4%|19.3%|20.2%|5.335%|0.76%
2021-12-05 18:30:09|23679|13|UNI|Uniswap|445|918725344|3143|2021-12-05 18:12:09|16.5102546645|0%|-61.75%|3.38%|-0.68%|6.66%|-10.9%|-13.74%|-3.97%|-3.97%|10367074881.8|306419296.4|2.4%|7.2%|3%|2.743%|-0.596%
2021-12-05 18:30:10|23679|14|AVAX|Avalanche|440|918725344|3143|2021-12-05 18:12:10|85.1235131866|56.6%|-36.73%|4.92%|0.51%|-9.92%|0.25%|-14.11%|-8.13%|-8.35%|20662958690.8|1207430345.6|5.7%|9.3%|5.8%|4.93%|0.723%
2021-12-05 18:30:11|23679|15|LINK|Chainlink|1537|918725344|3143|2021-12-05 18:12:11|19.2367842446|0%|-63.15%|3.47%|-0.46%|0.06%|-3.23%|-5.08%|-11.27%|-6.92%|8983762028.9|1216130590.6|8.8%|24.6%|13.5%|3.041%|-0.384%
2021-12-05 18:30:12|23679|16|WBTC|Wrapped Bitcoin|1041|918725344|3143|2021-12-05 18:12:12|48786.4333023|0%|-27.78%|2.61%|-0.03%|-0.81%|-5.54%|-7.23%|0.14%|-0.1%|12527855233|370763968.7|2.6%|5.1%|3%|0.64%|0.34%
2021-12-05 18:30:13|23679|17|BUSD|Binance USD|808|918725344|3143|2021-12-05 18:12:13|1.00032926895|0.22%|-4.94%|0.05%|0%|-0.1%|0.02%|0.01%|0.02%|0.02%|13602943362.5|6205265033.1|52.9%|86.1%|45.6%|2.849%|0.204%
2021-12-05 18:30:15|23679|18|LTC|Litecoin|3144|918725344|3143|2021-12-05 18:12:14|154.370977336|0%|-60.05%|3.94%|-0.13%|-2.62%|-7.56%|-13.32%|-4.97%|-5.32%|10670644085.1|2021757422.2|19.2%|32.5%|18.9%|2.669%|-0.128%
2021-12-05 18:30:16|23679|19|MATIC|Polygon|953|920569120|3143|2021-12-05 18:12:16|2.05505521324|67.91%|-16.27%|4.77%|0.99%|5.92%|6.62%|-12.69%|3.8%|3.77%|14429946179.4|3668445379.2|12.3%|33.7%|25.4%|4.41%|1.095%
2021-12-05 18:30:17|23679|20|ALGO|Algorand|899|920569120|3143|2021-12-05 18:12:17|1.71946068226|7.7%|-27.74%|3.87%|-0.02%|-4.3%|-7.42%|-5.27%|4.13%|4.1%|10816323049.5|648702387.5|4.8%|7.5%|6%|3.877%|0.098%
2021-12-05 18:30:18|23679|21|BCH|Bitcoin Cash|1597|920569120|3143|2021-12-05 18:12:18|453.153475527|0%|-88.45%|3.07%|-0.41%|-1.68%|-5.18%|-10.99%|-4%|-4.37%|8573281408.7|1105782030.9|11.4%|22.5%|12.9%|2.012%|-0.384%
2021-12-05 18:30:19|23679|22|XLM|Stellar|2680|920569120|3143|2021-12-05 18:12:19|0.273604296828|0%|-69.47%|3.49%|-0.23%|3.18%|-3.59%|-11.35%|-5.32%|-5.38%|6743503173.4|1018438987.2|9.5%|25.6%|15.1%|2.859%|-0.133%
2021-12-05 18:30:20|23679|23|VET|VeChain|1221|920732928|3143|2021-12-05 18:12:20|0.0892996038261|0%|-64.93%|4.02%|-0.37%|-2.11%|-6.1%|-11.09%|-7.31%|-7.66%|5743355545|457641975.6|7.5%|15%|8%|3.445%|-0.338%
2021-12-05 18:30:22|23679|24|ATOM|Cosmos|998|920732928|3143|2021-12-05 18:12:21|24.6692135216|0%|-44.62%|4.62%|-0.64%|6.24%|15.16%|-13.92%|-11.66%|-12.29%|5568227478.3|1048024889.1|9.3%|29.5%|18.8%|4.581%|-0.538%
2021-12-05 18:30:23|23679|25|AXS|Axie Infinity|398|920732928|3143|2021-12-05 18:12:23|107.350405666|0%|-33.06%|3.7%|-0.33%|-0.01%|-5.54%|-7.51%|-9.04%|-9.04%|6538444833.1|467038024.5|9.1%|12.1%|7.1%|3.335%|-0.264%
2021-12-05 18:30:24|23679|26|ICP|Internet Computer|1258|920732928|3143|2021-12-05 18:12:24|29.8845563161|2.44%|-93.24%|3.08%|-0.39%|1.36%|-2.76%|-5.55%|-5.41%|-5.97%|5486286039.6|230507131.7|4.7%|9.4%|4.2%|2.373%|-0.265%
2021-12-05 18:30:25|23679|27|FIL|Filecoin|1454|920732928|3143|2021-12-05 18:12:25|38.7049153773|0%|-79.77%|3.52%|-0.95%|-1.31%|-7.49%|-17.28%|-5.64%|-5.77%|5108933218.2|769702090.9|11.4%|43%|15.1%|3.218%|-0.612%
2021-12-05 18:30:26|23679|28|THETA|THETA|1419|920732928|3143|2021-12-05 18:12:26|4.6696207911|0%|-67.31%|4.57%|-0.56%|-2.48%|-3.5%|-16.54%|-8.61%|-8.9%|4669620791.1|303713763.5|4.7%|12.6%|6.5%|3.823%|-0.525%
2021-12-05 18:30:27|23679|29|TRX|TRON|1545|920732928|3143|2021-12-05 18:12:27|0.0840005691258|0%|-61.91%|2.79%|-0.19%|0.53%|-3.61%|-7.45%|-2.99%|-3.33%|8559658139.1|1986477049.9|28.2%|31.7%|23.2%|2.976%|0.542%
2021-12-05 18:30:28|23679|30|FTT|FTX Token|859|920732928|3143|2021-12-05 18:12:28|43.1591623334|0%|-45.96%|2.88%|-0.47%|-2.9%|-4.7%|-6.42%|-1.93%|-1.93%|6018985515.3|253737969.7|4.2%|5.9%|4.2%|2.116%|-0.16%
2021-12-05 18:30:29|23679|31|ETC|Ethereum Classic|1960|920732928|3143|2021-12-05 18:12:29|38.526654292|0%|-71.27%|2.55%|-0.5%|-1%|-1.73%|-4.63%|-12.19%|-2.25%|5063982176|973248195|14%|33.3%|19.2%|2.023%|-0.44%
2021-12-05 18:30:31|23679|32|FTM|Fantom|1133|921005712|3143|2021-12-05 18:12:30|1.54864435135|0%|-51.05%|6.87%|0.36%|-3.74%|-4.1%|-12.68%|-10.38%|-10.38%|3941309588.8|495439678.2|13.6%|27.1%|12.6%|6.097%|0.358%
2021-12-05 18:30:32|23679|33|DAI|Dai|745|921005712|3143|2021-12-05 18:12:32|0.998290421345|1.07%|-8.66%|0.21%|-0.01%|-0.05%|-0.08%|0.42%|-0.21%|-0.25%|6463882274.4|876419104.2|11.3%|24.6%|13.6%|2.433%|0.113%
2021-12-05 18:30:33|23679|34|BTCB|Bitcoin BEP2|902|921005712|3143|2021-12-05 18:12:33|48984.6261452|1.02%|-27.43%|2.61%|-0.01%|-0.79%|-5.37%|-9.85%|1.06%|1.02%|5148998969.3|65001203.1|1.1%|2.7%|1.3%|0.354%|0.004%
2021-12-05 18:30:34|23679|35|STETH|Lido stETH|2087|921005712|3143|2021-12-05 18:12:34|4117.20863249|25.03%|-14.25%|2.09%|0.31%|2.53%|2.86%|0.14%|0.98%|0.92%|6322538453.8|4710374.5|1.1%|0.1%|0.1%|1.351%|0.415%
2021-12-05 18:30:35|23679|36|HBAR|Hedera|811|921999368|3143|2021-12-05 18:12:35|0.269677090547|0%|-46.7%|3.82%|-0.61%|-3.54%|-6.95%|-9.38%|-5.42%|-5.66%|4879211620|88558259|3.5%|3.6%|1.8%|3.274%|-0.239%
2021-12-05 18:30:36|23679|37|CRO|Crypto.com Coin|1088|921999368|3143|2021-12-05 18:12:36|0.568899407006|206.23%|-36.83%|6.41%|2.15%|-3.76%|-7.83%|-4.76%|-6.12%|-6.63%|14372113508.6|351569114.1|3.9%|4.4%|2.4%|5.901%|2.162%
2021-12-05 18:30:37|23679|38|XTZ|Tezos|1526|921999368|3143|2021-12-05 18:12:37|3.87920963664|0%|-63.26%|3.81%|-1.12%|-2.3%|-5.84%|-13.65%|-5.9%|-6.34%|3372638639.3|186506439.1|5.8%|11.3%|5.5%|3.401%|-1.063%
2021-12-05 18:30:38|23679|39|NEAR|NEAR Protocol|419|921999368|3143|2021-12-05 18:12:38|7.36799352022|1.5%|-40.29%|4.89%|-0.04%|-3.32%|10.7%|-12.42%|-7.22%|-7.64%|4200160094.7|208636426.5|5.2%|11.8%|5%|4.658%|0.328%
2021-12-05 18:30:40|23679|40|MANA|Decentraland|1540|921999368|3143|2021-12-05 18:12:40|3.6239998593|383.59%|-33.86%|9.18%|4.01%|-1.84%|-3.26%|-11.2%|5.37%|-12.01%|6612356792.9|2116882582.9|45.9%|54.6%|32%|9.64%|4.101%
2021-12-05 18:30:41|23679|41|EGLD|Elrond|458|921999368|3143|2021-12-05 18:12:41|291.622915482|26.89%|-40.53%|4.53%|0.37%|-12.17%|-3.3%|-10.41%|-5.03%|-5.7%|5783514379.9|295847231.4|4.1%|10%|5.1%|4.773%|0.48%
2021-12-05 18:30:42|23679|42|XMR|Monero|2755|921999368|3143|2021-12-05 18:12:42|199.528314922|0%|-58.74%|3.08%|-0.45%|3.61%|-6.52%|-8.49%|-2.09%|-2.49%|3599713926.3|178179526.4|4.8%|7.8%|4.9%|2.399%|-0.403%
2021-12-05 18:30:43|23679|43|GRT|The Graph|2121|924132720|3143|2021-12-05 18:12:43|0.685658246735|4.83%|-74.74%|3.66%|0.13%|-0.58%|-2.85%|-8.01%|-6.73%|-6.73%|3233382729.3|135848823.2|5.8%|9.1%|4.2%|3.246%|0.106%
2021-12-05 18:30:44|23679|44|EOS|EOS|1619|924132720|3143|2021-12-05 18:12:44|3.00467660213|0%|-86.05%|3.05%|-0.71%|-0.69%|-4.27%|-16.89%|-4.52%|-4.72%|2923734239.7|1131656283.9|25.3%|59.8%|38.7%|2.376%|-0.656%
2021-12-05 18:30:45|23679|45|CAKE|PancakeSwap|434|924132720|3143|2021-12-05 18:12:45|10.8768348242|0%|-74.46%|2.98%|-1.01%|-2.63%|-4.48%|-7.51%|-6.24%|-6.24%|2688814485|200813791.3|7.8%|12%|7.5%|2.838%|-0.822%
2021-12-05 18:30:47|23679|46|FLOW|Flow|1875|924132720|3143|2021-12-05 18:12:46|9.43394793992|0.11%|-75.83%|3.15%|-0.96%|1.06%|-1.32%|-3.77%|-5.66%|-5.56%|2965496761.4|110374260.4|6.8%|8.1%|3.7%|5.54%|2.059%
2021-12-05 18:30:48|23679|47|AAVE|Aave|428|924132720|3143|2021-12-05 18:12:48|192.063903901|0%|-69.62%|3.02%|-0.77%|-2.58%|-7.74%|-10.07%|-5.27%|-5.35%|2573731028.8|277795389.6|8.6%|22.5%|10.8%|2.713%|-0.691%
2021-12-05 18:30:49|23679|48|KLAY|Klaytn|616|924132720|3143|2021-12-05 18:12:49|1.2721326462|0%|-70.14%|3.26%|-0.1%|-2.25%|-1.57%|-12.27%|-1.19%|-1.29%|3245134553|63811303.3|3.1%|3.8%|2%|3.252%|-0.014%
2021-12-05 18:30:50|23679|49|RUNE|THORChain|867|924132720|3143|2021-12-05 18:12:50|7.83772331386|7.96%|-61.41%|5.26%|-0.14%|-3.07%|-4.61%|-14.17%|-8.71%|-8.82%|2023780223.1|76821786.4|3.6%|7.4%|3.8%|4.833%|0.145%
2021-12-05 18:30:51|23679|50|MIOTA|IOTA|1636|924132720|3143|2021-12-05 18:12:51|1.13359846941|0%|-78.88%|4.07%|0.01%|-4.47%|8.83%|-6.67%|-15.33%|-4.94%|3150871274.5|69193113.1|3.4%|4.9%|2.2%|4.039%|0.06%
2021-12-05 18:30:52|23679|51|XEC|eCash|905|924132720|3143|2021-12-05 18:12:52|0.000120618022334|9.93%|-66.63%|2.46%|-0.7%|5.19%|3.81%|-1.51%|-1.3%|-1.05%|2281525133.8|115542507.8|4.5%|6.9%|5.1%|2.341%|-0.674%
2021-12-05 18:30:53|23679|52|QNT|Quant|1213|924132720|3143|2021-12-05 18:12:53|179.998799713|0%|-54.26%|3.63%|-0.75%|-2.57%|1.26%|-5.11%|-0.56%|-4.21%|2173078349.3|89649340.1|2.3%|5.7%|4.1%|3.672%|-0.67%
2021-12-05 18:30:55|23679|53|KSM|Kusama|725|924132720|3143|2021-12-05 18:12:54|291.18231522|0.01%|-51.02%|4.17%|-0.16%|-6.93%|-5.3%|-12.47%|-3.82%|-3.8%|2466342762.5|110126684.6|4.6%|8%|4.5%|3.509%|-0.121%
2021-12-05 18:30:56|23679|54|LEO|UNUS SED LEO|930|924132720|3143|2021-12-05 18:12:56|3.60737438307|34.66%|-7.28%|2.71%|0.41%|3.23%|-4.24%|7.53%|1.65%|1.66%|3441269691.2|3544835|0.1%|0.2%|0.1%|3.732%|0.531%
2021-12-05 18:30:57|23679|55|WBNB|Wrapped BNB|422|924132720|3143|2021-12-05 18:12:57|561.705676968|38.85%|-19.04%|3.04%|0.44%|-0.2%|-4.84%|-5.33%|-0.94%|-0.45%|3075579926.1|902302613.7|68.3%|79%|29.3%|3.159%|0.506%
2021-12-05 18:30:58|23679|56|NEO|Neo|1913|924132720|3143|2021-12-05 18:12:58|28.1067615695|0%|-85%|2.89%|-0.75%|-0.49%|-2.21%|-4.19%|-15.33%|-5.27%|1982618104.3|279518013.4|9.3%|20.6%|14.1%|2.378%|-0.709%
2021-12-05 18:30:59|23679|57|ONE|Harmony|918|924426160|3143|2021-12-05 18:12:59|0.182921302694|8.73%|-47.13%|6.19%|0.4%|-3.51%|4.52%|-8.9%|-13.03%|-9.14%|2095515599.3|102623944.4|9.3%|11.6%|4.9%|5.542%|0.53%
2021-12-05 18:31:00|23679|58|BSV|Bitcoin SV|1123|924426160|3143|2021-12-05 18:12:00|121.900307795|0%|-72.38%|2.98%|-0.39%|0.08%|-4.69%|-8.14%|-5.99%|-6.2%|2305825281.3|352940219.5|8.7%|29.5%|15.3%|2.471%|-0.324%
2021-12-05 18:31:01|23679|59|SAFEMOON|SafeMoon|1628|924426160|3143|2021-12-05 18:12:01|1.44486840955E-6|8.08%|-87.9%|4.96%|0.06%|-13.26%|-11.88%|-12.13%|-16.87%|-16.95%|846022998.5|17366001.3|1%|3.4%|2.1%|4.613%|0.024%
2021-12-05 18:31:02|23679|60|HNT|Helium|546|924473344|3143|2021-12-05 18:12:02|31.2994991977|64.29%|-40.62%|4.74%|0.67%|0.65%|-8.56%|-4.32%|-6.77%|-6.81%|3239148857.2|47637240.9|1.5%|2%|1.5%|4.497%|0.797%
2021-12-05 18:31:04|23679|61|UST|TerraUSD|376|924473344|3143|2021-12-05 18:12:04|1.00095706939|0.07%|-3.95%|0.11%|-0%|-0.6%|-0.12%|-0.08%|-0.11%|0.03%|8114317916.8|269381715.9|2.7%|4.8%|3.3%|3.997%|2.033%
2021-12-05 18:31:05|23679|62|WAVES|Waves|2013|924473344|3143|2021-12-05 18:12:05|18.6370176627|1.34%|-48.09%|2.62%|-0.54%|-6.52%|0.19%|-13.61%|1.44%|1.34%|1991879868|142778304|4.6%|9.1%|7.2%|3.078%|-0.448%
2021-12-05 18:31:06|23679|63|BCHA|Bitcoin Cash ABC|386|925381376|3143|2021-12-05 18:12:06|108.053899163|-14.05%|-67.88%|5.04%|-0.58%|-0.42%|20.45%|-5.05%|-8.34%|-8.35%|0|59504.2|0%|0%|0%|5.442%|-0.935%
2021-12-05 18:31:07|23679|64|CHZ|Chiliz|888|925381376|3143|2021-12-05 18:12:07|0.316612420116|5.41%|-59.09%|6.05%|0.44%|-0.7%|-3.32%|-6.4%|-13.88%|-6.79%|1884768802.9|409805457.1|25.7%|34.5%|21.7%|5.761%|0.493%
2021-12-05 18:31:08|23679|65|BTT|BitTorrent|1040|925381376|3143|2021-12-05 18:12:08|0.00246432171553|0%|-76.92%|2.94%|-0.66%|-0.19%|-5.57%|-12.25%|-4.87%|-5.25%|2439678498.4|709450625.8|23.3%|32.2%|29.1%|3.386%|0.192%
2021-12-05 18:31:09|23679|66|STX|Stacks|770|925381376|3143|2021-12-05 18:12:09|2.06544451962|49.61%|-28.87%|5.64%|0.8%|-11.43%|0.08%|-12.37%|-7.01%|-8.43%|2658619126.9|149348933.1|7.2%|12%|5.6%|5.259%|0.901%
2021-12-05 18:31:10|23679|67|HBTC|Huobi BTC|426|925381376|3143|2021-12-05 18:12:10|49238.9058445|0.38%|-27.37%|2.55%|-0%|0%|-0.78%|-5.13%|-8.6%|0.38%|1963848568.4|4513960.4|0.3%|1.2%|0.2%|0.212%|0.016%
2021-12-05 18:31:11|23679|68|MKR|Maker|1494|925381376|3143|2021-12-05 18:12:11|2547.42329253|14.34%|-57.63%|3.36%|0.07%|-0.19%|-7.43%|-5.12%|-2.31%|-2.37%|2519362889.2|130857278.9|5.7%|9.1%|5.2%|3.208%|0.115%
2021-12-05 18:31:13|23679|69|HOT|Holo|1315|925381376|3143|2021-12-05 18:12:12|0.00925986110274|1.72%|-67.49%|4.17%|0.1%|-1.64%|-2.62%|-4.26%|-8.08%|-8.48%|1602299645|199286648.3|12%|21.4%|12.4%|3.883%|0.17%
2021-12-05 18:31:14|23679|70|ZEC|Zcash|1864|925381376|3143|2021-12-05 18:12:14|178.13826862|53.34%|-89.03%|5.42%|0.78%|-1.89%|-8.48%|-9.06%|-4.64%|-4.99%|2357966160.3|965615063.2|21.1%|41.8%|41%|4.656%|0.865%
2021-12-05 18:31:15|23679|71|CELO|Celo|563|926335952|3143|2021-12-05 18:12:15|3.71675178114|0%|-51.34%|3.43%|-0.77%|-0.27%|-3.66%|-14.26%|-7.96%|-8.35%|1364807960.8|50518472.7|3.9%|7.2%|3.7%|3.466%|-0.521%
2021-12-05 18:31:16|23679|72|COMP|Compound|537|926335952|3143|2021-12-05 18:12:16|213.616226758|0%|-75%|3.55%|-0.51%|-2.49%|-0.86%|-5.73%|-13.17%|-3.21%|1324712933|121589722.7|9.2%|15.6%|9.2%|3.24%|-0.258%
2021-12-05 18:31:17|23679|73|XYM|Symbol|1566|926335952|3143|2021-12-05 18:12:17|0.284222217547|37.72%|-61.27%|3.81%|0.53%|-0.14%|2.67%|0.21%|-4.47%|-4.53%|1586659161.9|7450209.4|1.3%|1.2%|0.5%|3.706%|0.595%
2021-12-05 18:31:18|23679|74|ENJ|Enjin Coin|1495|926335952|3143|2021-12-05 18:12:18|2.72630675356|77.37%|-41.82%|5.8%|1.09%|1.12%|-3.8%|-8.95%|-2.43%|-9.79%|2286290887.4|498988723.3|23.5%|29.2%|21.8%|6.076%|1.167%
2021-12-05 18:31:20|23679|75|OMG|OMG Network|1605|926335952|3143|2021-12-05 18:12:19|6.17748560966|0%|-75.98%|5.28%|-1.23%|-3.72%|-2.36%|-5.42%|-13.68%|-6.5%|866363929.5|650358540.1|64.1%|113%|75.1%|4.739%|-1.18%
2021-12-05 18:31:21|23679|76|AMP|Amp|450|926576992|3143|2021-12-05 18:12:21|0.0515783158944|23.89%|-52.66%|4.85%|0.26%|-2.12%|-4.25%|-5.48%|-2.94%|-1.95%|2178033762.9|39448333.2|3.1%|2.8%|1.8%|4.313%|0.298%
2021-12-05 18:31:22|23679|77|DASH|Dash|2852|926576992|3143|2021-12-05 18:12:22|132.175931735|0%|-91.48%|3.93%|-0.5%|-1.51%|-4.78%|-14.97%|-7.18%|-7.18%|1383274812.5|342780845.6|16.4%|35.8%|24.8%|3.063%|-0.467%
2021-12-05 18:31:23|23679|78|TFUEL|Theta Fuel|983|929200096|3143|2021-12-05 18:12:23|0.25644175555|0%|-56.57%|3.16%|-0.21%|-0.59%|-2.44%|5.52%|-15.44%|-3.15%|1359452727.3|71746992.3|3.4%|7.7%|5.3%|3.175%|-0.138%
2021-12-05 18:31:24|23679|79|CRV|Curve DAO Token|478|929200096|3143|2021-12-05 18:12:24|3.4682018748|29.03%|-41.38%|5.61%|0.58%|-1.13%|-5.22%|-7.41%|-14.23%|-7.62%|1507342981.5|412191527.4|25.6%|44.6%|27.3%|5.438%|0.647%
2021-12-05 18:31:25|23679|80|SAND|The Sandbox|479|929200096|3143|2021-12-05 18:12:25|5.38813806605|645.4%|-35.87%|8.93%|3.71%|2.03%|-10.08%|0.46%|-10.59%|-11.12%|4921334673|2274406697.9|66.2%|88.9%|46.2%|9.148%|3.822%
2021-12-05 18:31:26|23679|81|AR|Arweave|558|929200096|3143|2021-12-05 18:12:26|45.1093020231|0%|-47.72%|6.17%|-0.07%|-2.8%|-4.46%|-7.33%|-8.64%|-8.77%|1506411653.4|48856767.4|4.2%|6.4%|3.2%|5.089%|-0.087%
2021-12-05 18:31:27|23679|82|XEM|NEM|2441|929200096|3143|2021-12-05 18:12:27|0.127934140717|0%|-93.06%|3.42%|-0.43%|-1.21%|-4.69%|-15.64%|-5.11%|-5.11%|1151407266.3|89999600.8|6.3%|11.3%|7.8%|3.141%|-0.387%
2021-12-05 18:31:29|23679|83|QTUM|Qtum|1657|929220152|3143|2021-12-05 18:12:29|10.1730896273|0%|-89.25%|4.59%|-0.41%|-2.68%|-7.33%|-16%|-11.41%|-11.75%|1006255989.6|387746333.4|29%|57.6%|38.5%|3.996%|-0.384%
2021-12-05 18:31:30|23679|84|HT|Huobi Token|1401|929220152|3143|2021-12-05 18:12:30|8.76149366949|19.6%|-74.71%|3.2%|0.24%|-1.5%|0.77%|-2.88%|-6.22%|-0.38%|1395780994.7|153940430.2|7.3%|14.5%|11%|3.283%|0.272%
2021-12-05 18:31:31|23679|85|BIT|BitDAO|665|929220152|3143|2021-12-05 18:12:31|1.89976546483|8.03%|-38.09%|2.54%|0.23%|0.28%|2.51%|2.5%|1.08%|0.37%|1113792488.4|50959793.1|6.4%|8.9%|4.6%|3.265%|1.89%
2021-12-05 18:31:32|23679|86|SUSHI|SushiSwap|465|929220152|3143|2021-12-05 18:12:32|5.32825873314|0%|-76.74%|4.59%|-1.1%|-2.53%|-7.28%|-14.65%|-8.33%|-8.65%|677991314.7|197260334.6|22.2%|75%|29.1%|3.849%|-1.077%
2021-12-05 18:31:33|23679|87|NEXO|Nexo|1314|929220152|3143|2021-12-05 18:12:33|2.20605860522|30.25%|-43.73%|3.81%|0.4%|-2.8%|-4.12%|-9.52%|-5.3%|-5.38%|1235392843.2|18405155.4|1.1%|1.8%|1.5%|3.632%|0.462%
2021-12-05 18:31:34|23679|88|ICX|ICON|1501|929220152|3143|2021-12-05 18:12:34|1.22312158467|0%|-89.96%|4.4%|-0.99%|-3.54%|-6.36%|-15.88%|-8.42%|-8.62%|828627178.9|68166888|7.3%|16.8%|8.2%|3.664%|-0.951%
2021-12-05 18:31:36|23679|89|DCR|Decred|2126|929220152|3143|2021-12-05 18:12:36|95.3984993119|6.46%|-61.36%|3.19%|-0.25%|-0.26%|0.5%|-15.33%|6.4%|6.46%|1293574511.4|9044815.1|0.8%|1.2%|0.7%|2.701%|-0.182%
2021-12-05 18:31:37|23679|90|BAT|Basic Attention Token|1649|930008736|3143|2021-12-05 18:12:37|1.18987457851|86%|-32.63%|6.11%|1.28%|-4.29%|-10.01%|-12.28%|3.42%|5.69%|1776454311.8|653139168.8|33.7%|39%|36.8%|5.926%|1.31%
2021-12-05 18:31:38|23679|91|KCS|KuCoin Token|1504|930008736|3143|2021-12-05 18:12:38|22.3680008308|98.82%|-18.86%|5.09%|1.28%|-7.19%|-4.33%|-6.28%|-2.28%|-2.5%|1792093761.4|31413062.5|2.4%|4.4%|1.8%|3.759%|1.265%
2021-12-05 18:31:39|23679|92|REV|Revain|1496|930008736|3143|2021-12-05 18:12:39|0.00971581892931|0%|-99.76%|3.92%|-0.96%|-0.18%|-3.09%|-0.72%|-7.83%|-7.88%|826441992.8|1999343.7|0.2%|0.2%|0.2%|4.593%|-0.865%
2021-12-05 18:31:40|23679|93|CTC|Creditcoin|674|930008736|3143|2021-12-05 18:12:40|1.98655721088|0%|-76.3%|3.74%|-0.44%|0.63%|-0.94%|-0.95%|-10.54%|-5.2%|1122346330.4|3584257.8|0.2%|0.3%|0.3%|3.17%|-0.371%
2021-12-05 18:31:41|23679|94|SCRT|Secret|433|930008736|3143|2021-12-05 18:12:41|4.5718321076|36.36%|-53.89%|7.17%|0.78%|1.54%|-5.18%|-12.25%|-8.34%|-8.36%|684932360.1|9073903.9|2.6%|2%|1.3%|7.738%|2.247%
2021-12-05 18:31:42|23679|95|TTT|The Transfer Token|585|930008736|3143|2021-12-05 18:12:42|6.59041427086|0.99%|-59.75%|2.8%|-0.82%|0.76%|-7.25%|-19.67%|-4.38%|0.99%|690605548.8|301360.1|0.1%|0%|0%|2.24%|-0.774%
2021-12-05 18:31:44|23679|96|ZIL|Zilliqa|1411|930008736|3143|2021-12-05 18:12:43|0.0660968651447|0.06%|-72.18%|3.52%|-0.7%|-1.06%|-4.92%|-14.22%|-5.88%|-5.82%|799212116.4|79343423.4|8.9%|19.5%|9.9%|3.123%|-0.617%
2021-12-05 18:31:45|23679|97|OKB|OKB|951|930008736|3143|2021-12-05 18:12:45|23.6813861271|48.17%|-44.1%|4.57%|0.61%|8.36%|-3.82%|-6.08%|-3.95%|-4.15%|1420883167.6|629856861.3|36.2%|57.8%|44.3%|4.18%|0.653%
2021-12-05 18:31:46|23679|98|LRC|Loopring|1559|930008736|3143|2021-12-05 18:12:46|2.06986805495|459.85%|-38.76%|9.66%|3.45%|-5.3%|-9.52%|-4.41%|-8.99%|-8.99%|2749475492|402059145.3|40.5%|26.9%|14.6%|8.894%|3.411%
2021-12-05 18:31:47|23679|99|MINA|Mina|1129|930566848|3143|2021-12-05 18:12:47|3.59027360846|0.16%|-42.74%|3.25%|-0.04%|-0.05%|-0.41%|-6.52%|-6.38%|-6.38%|1122550452.2|49086089.2|7.5%|7.7%|4.4%|2.889%|0.147%
2021-12-05 18:31:48|23679|100|YFI|yearn.finance|504|930566848|3143|2021-12-05 18:12:48|23827.0145673|0%|-71.2%|2.73%|-0.46%|-0.53%|-4.46%|-10.17%|-3.53%|-3.53%|872967517.4|175485947.6|17.2%|32.1%|20.1%|2.603%|-0.398%
2021-12-05 18:31:49|23679|101|ELON|Dogelon Mars|1362|930566848|3143|2021-12-05 18:12:49|1.15209951385E-6|1391.98%|-72.47%|10.1%|3.48%|-7.42%|-7.64%|-12.54%|-12.43%|-12.47%|637508791.8|71619047|16.7%|6.1%|11.2%|12.562%|5.333%
2021-12-05 18:31:50|23679|102|XDC|XDC Network|1333|930566848|3143|2021-12-05 18:12:50|0.0768774879052|0%|-58.06%|3.57%|-0.91%|1.68%|-4.95%|-6.06%|-2.86%|-2.86%|945978464.9|5455061.4|0.5%|1.1%|0.6%|3.489%|-0.824%
2021-12-05 18:31:52|23679|103|TUSD|TrueUSD|1370|930566848|3143|2021-12-05 18:12:51|1.00002696449|0.16%|-7.85%|0.06%|0%|-0%|-0.1%|0.15%|-0.12%|0.11%|1264388664.4|167396298.8|10.2%|18.8%|13.2%|2.934%|0.047%
2021-12-05 18:31:53|23679|104|RVN|Ravencoin|1366|930786464|3143|2021-12-05 18:12:53|0.0881930935633|0%|-62.62%|3.08%|-0.31%|0.11%|-1.76%|-0.53%|-12.05%|-4.63%|902777137.2|56803992.8|7.2%|13.2%|6.3%|3.022%|-0.177%
2021-12-05 18:31:54|23679|105|SNX|Synthetix|1363|930986928|3143|2021-12-05 18:12:54|5.76725110297|0%|-78.69%|3.64%|-0.98%|-2.33%|-3.93%|-10.48%|-7.09%|-7.3%|662319957.9|89005807.7|10%|25.6%|13.4%|3.094%|-0.934%
2021-12-05 18:31:55|23679|106|BTG|Bitcoin Gold|1504|931192152|3143|2021-12-05 18:12:55|42.6058476148|0%|-90.6%|3.2%|-0.52%|-0.76%|-1.65%|-4.7%|-13.73%|-5.25%|746195559.6|20703561|5.2%|4.2%|2.8%|1.955%|-0.511%
2021-12-05 18:31:56|23679|107|AUDIO|Audius|410|931654176|3143|2021-12-05 18:12:56|1.74953308292|0%|-56.75%|5%|-0.25%|-5.21%|-2.99%|-12.67%|-7.36%|-7.78%|892108440|31848365.8|5.4%|6.7%|3.6%|4.346%|0.111%
2021-12-05 18:31:57|23679|108|PERP|Perpetual Protocol|448|931654176|3143|2021-12-05 18:12:57|11.3224796632|0%|-47.33%|3.37%|-0.22%|3.56%|0.75%|-4.68%|-7.12%|-2.88%|777854352.9|34878293.4|4.7%|5.9%|4.5%|2.941%|-0.184%
2021-12-05 18:31:58|23679|109|NXM|NXM|503|931654176|3143|2021-12-05 18:12:58|137.669270802|4.97%|-25.17%|2.81%|0.1%|-1.12%|-1.5%|-6.37%|-2.34%|0.6%|910028030.4|17743.7|0%|0%|0%|1.895%|0.146%
2021-12-05 18:31:59|23679|110|KDA|Kadena|554|931654176|3143|2021-12-05 18:12:59|12.7218122783|604.22%|-47.33%|10.14%|3.79%|-3.47%|-10.88%|-18.16%|5.54%|5.56%|2046462297.3|55818354.6|3.1%|4.2%|2.7%|10.151%|3.944%
2021-12-05 18:32:01|23679|111|OMI|ECOMI|1754|931654176|3143|2021-12-05 18:12:01|0.00505325977741|2.33%|-61.36%|3.65%|-0.59%|0.48%|-1.02%|-0.69%|1.35%|1.28%|840285451.8|10961063.2|1%|2%|1.3%|3.937%|-0.539%
2021-12-05 18:32:02|23679|112|CEL|Celsius|1161|932576424|3143|2021-12-05 18:12:02|3.78329200335|1.65%|-52.79%|2.64%|-0.62%|3.48%|0.71%|-6.31%|4.34%|-2.57%|903690444.5|6487339.6|0.7%|1.3%|0.7%|3.08%|-0.529%
2021-12-05 18:32:03|23679|113|RENBTC|renBTC|502|932576424|3143|2021-12-05 18:12:03|48780.1742832|0%|-27.73%|2.55%|-0.03%|0.63%|-0.93%|-5.39%|-7.37%|-0.06%|759519049.5|22698303.4|1.4%|4.2%|3%|0.806%|-0.098%
2021-12-05 18:32:04|23679|114|ZRX|0x|1573|932576424|3143|2021-12-05 18:12:04|0.825555806494|0%|-65.13%|4.15%|-0.34%|-3.3%|-6.29%|-14.64%|-7.52%|-7.54%|698004177.4|77713248.6|14%|17.8%|11.1%|3.648%|-0.294%
2021-12-05 18:32:05|23679|115|CVX|Convex Finance|1210|932580336|3143|2021-12-05 18:12:05|23.4465873843|125.24%|-41.93%|6.27%|0.34%|5.33%|19.05%|12.65%|10.3%|10.3%|931177158.9|25724226.1|3.7%|2.5%|2.8%|5.946%|0.797%
2021-12-05 18:32:06|23679|116|YOUC|yOUcash|425|932580336|3143|2021-12-05 18:12:06|0.250388748204|72.2%|-9.92%|6.12%|1.08%|-1.49%|-14.33%|9.4%|1.02%|0.17%|1706883706.5|612289.5|0%|0%|0%|6.719%|1.213%
2021-12-05 18:32:07|23679|117|BNT|Bancor|1631|932580336|3143|2021-12-05 18:12:07|3.46751064429|0%|-83.8%|2.47%|-0.16%|-0.62%|-2.27%|-5.66%|-6.38%|-1.67%|814908217.7|57976712.1|5.8%|12.8%|7.1%|1.572%|-0.073%
2021-12-05 18:32:08|23679|118|REN|Ren|1384|933006952|3143|2021-12-05 18:12:08|0.628789354165|0.4%|-63.64%|3.99%|-1.16%|-5.63%|-5.46%|-11.93%|-15.97%|-15.64%|627383413.3|69872545.4|7.9%|12.2%|11.1%|4.08%|-1.097%
2021-12-05 18:32:10|23679|119|ZEN|Horizen|1648|933006952|3143|2021-12-05 18:12:10|72.960254546|0.44%|-50.55%|4.91%|0.12%|-7.53%|-5.33%|-8.22%|-14.36%|-9%|861844830.8|86455715.4|8.5%|16.4%|10%|4.526%|0.177%
2021-12-05 18:32:11|23679|120|ANKR|Ankr|1006|933481400|3143|2021-12-05 18:12:11|0.107365644266|32.16%|-44.74%|5.03%|0.47%|1.21%|-10.38%|-15.11%|-4.8%|-4.91%|876414950.8|143558821.5|25.9%|34.9%|16.4%|4.95%|0.672%
2021-12-05 18:32:12|23679|121|SRM|Serum|481|933481400|3143|2021-12-05 18:12:12|4.00300723182|0%|-67.93%|3.85%|-1.09%|0.6%|-2.5%|-7.33%|-16.06%|-7.39%|533327782.9|105659808.1|20.1%|31.8%|19.8%|3.457%|-1.055%
2021-12-05 18:32:13|23679|122|SC|Siacoin|2292|933481400|3143|2021-12-05 18:12:13|0.0171127481695|3.91%|-81.8%|4.52%|0.08%|-2.95%|5.3%|-12.13%|-15.13%|-4.31%|848737599.6|84383140.9|10.7%|19.6%|9.9%|3.858%|0.159%
2021-12-05 18:32:14|23679|123|CCXX|Counos X|595|935162184|3143|2021-12-05 18:12:14|51.8044169454|0.59%|-50.33%|2.97%|-0.97%|4.17%|-4.84%|2.92%|-3.04%|-3.55%|925286577.2|1234783.8|0.1%|0.2%|0.1%|3.392%|-0.84%
2021-12-05 18:32:15|23679|124|TEL|Telcoin|1421|935162184|3143|2021-12-05 18:12:15|0.0111282086305|0%|-81.41%|5.54%|-0.62%|4.99%|-7.88%|-8.84%|-7.17%|-7.21%|639895479|13239572.5|2.3%|2.8%|2.1%|5.008%|-0.493%
2021-12-05 18:32:17|23679|125|vBNB|Venus BNB|2154|935162184|3143|2021-12-05 18:12:17|11.736852932|42.49%|-16.35%|2.34%|0.28%|-0.85%|2.48%|1.39%|-2.48%|-2.27%|989734712.2|0|0%|0%|0%|1.917%|0.276%
2021-12-05 18:32:18|23679|126|USDP|Pax Dollar|1165|935505704|3143|2021-12-05 18:12:18|0.999426883348|0.13%|-4.64%|0.06%|-0%|0.01%|-0.1%|0.17%|-0.2%|0.13%|945100976.4|10216676.9|1.1%|2.8%|1.1%|2.551%|0.128%
2021-12-05 18:32:19|23679|127|DYDX|dYdX|2119|935505704|3143|2021-12-05 18:12:19|8.78621750259|1.38%|-67.72%|3.82%|-0.49%|-11.87%|-10.77%|-9.28%|-10.84%|-10.64%|576106087.4|199457184.1|32.9%|74.1%|34.6%|3.465%|-0.194%
2021-12-05 18:32:20|23679|128|RLY|Rally|2090|935705096|3143|2021-12-05 18:12:20|0.441878054086|0.86%|-67.86%|2.5%|-0.19%|0.28%|0.27%|-2.76%|-1.93%|-1.93%|949939887.2|7306655.3|2.8%|1.3%|0.8%|7.598%|5.503%
2021-12-05 18:32:21|23679|129|LN|LINK|640|935705096|3143|2021-12-05 18:12:21|225.282420784|115.44%|-31.02%|5.3%|1.39%|2.41%|-1.84%|-4.06%|-13.12%|-2.23%|1346242464.8|6781632.7|0.6%|1.5%|0.5%|4.97%|1.408%
2021-12-05 18:32:23|23679|130|ONT|Ontology|1369|935705096|3143|2021-12-05 18:12:22|0.727706450975|0%|-92.78%|4.14%|-0.36%|2.46%|-5.09%|-16.13%|-8.57%|-8.61%|636924724.8|162461337.5|19.6%|44.3%|25.5%|4.16%|-0.302%
2021-12-05 18:32:24|23679|131|IOST|IOST|1420|935705096|3143|2021-12-05 18:12:24|0.0331091018308|0%|-73.88%|3.16%|-0.76%|-0.47%|-7.7%|-10.4%|-0.6%|-0.76%|599265460.4|121403532.5|15.6%|33.5%|20.3%|2.883%|-0.713%
2021-12-05 18:32:25|23679|132|MOVR|Moonriver|605|935705096|3143|2021-12-05 18:12:25|223.7653452|0.9%|-53.9%|3.95%|-0.39%|0.39%|0.5%|-9.18%|-8.38%|-8.36%|554082153.7|26921952.2|65.2%|7.6%|4.9%|3.666%|-0.101%
2021-12-05 18:32:26|23679|133|SKL|SKALE Network|370|935705096|3143|2021-12-05 18:12:26|0.235563216347|0%|-73.29%|4.92%|-0.49%|3.99%|-7.6%|-15.33%|-6.98%|-7.23%|622170300.8|55695856.7|8.5%|17.7%|9%|4.645%|-0.094%
2021-12-05 18:32:27|23679|134|1INCH|1inch Network|2077|935705096|3143|2021-12-05 18:12:27|2.72159486478|8.8%|-64.1%|3.55%|-0.11%|-0.65%|1.13%|0.98%|1.07%|1.03%|1089425967.1|226409706.6|46.9%|36.3%|20.8%|4.733%|1.504%
2021-12-05 18:32:28|23679|135|NANO|Nano|1720|936281080|3143|2021-12-05 18:12:28|4.0435146422|0%|-88%|2.99%|-0.48%|-1.08%|-0.76%|-15.01%|-3.11%|-3.14%|538791440.8|21666234.3|4.5%|5.7%|4%|2.77%|-0.424%
2021-12-05 18:32:29|23679|136|RAY|Raydium|1722|936281080|3143|2021-12-05 18:12:29|8.89689570163|0%|-45.78%|2.78%|-0.06%|-1.66%|-0.02%|-1.2%|-3.66%|-5.11%|690580275.2|107627836.1|16.6%|24.7%|15.6%|2.323%|0.039%
2021-12-05 18:32:31|23679|137|DGB|DigiByte|2860|936281080|3143|2021-12-05 18:12:31|0.0376208362526|0%|-76.06%|3.91%|-0.49%|-0.18%|-1.86%|-15.2%|-4.6%|-4.62%|560550450.2|33191864.7|5.7%|9.9%|5.9%|3.659%|-0.428%
2021-12-05 18:32:32|23679|138|MDX|Mdex|1874|938084872|3143|2021-12-05 18:12:32|0.515742112744|0%|-94.72%|3.01%|-0.46%|0.18%|1.58%|-1.31%|-4.56%|-5.03%|409552723.4|16291742.6|4.9%|7.3%|4%|2.818%|-0.321%
2021-12-05 18:32:33|23679|139|WAXP|WAX|1446|938084872|3143|2021-12-05 18:12:33|0.461675330643|70.28%|-81.98%|6.17%|0.85%|-4.56%|-9.57%|-8.67%|-11.28%|-11.06%|857496976.2|84731793.9|22.8%|17.5%|9.9%|6.338%|0.986%
2021-12-05 18:32:34|23679|140|WEMIX|WEMIX|403|938084872|3143|2021-12-05 18:12:34|10.6866148123|609.44%|-55.85%|10.09%|3.75%|-6.8%|-8.88%|-7.25%|-10.32%|-9.38%|1316950895.5|125971625.1|12.6%|18.9%|9.6%|10.063%|3.8%
2021-12-05 18:32:35|23679|141|VGX|Voyager Token|1602|938084872|3143|2021-12-05 18:12:35|3.95372361732|87.35%|-64.11%|6.65%|1.26%|-3.3%|-4.28%|-5.72%|-4.59%|-4.82%|1101041707.2|23248267.6|2.2%|3%|2.1%|6.612%|1.341%
2021-12-05 18:32:37|23679|142|UMA|UMA|559|938084872|3143|2021-12-05 18:12:36|10.2975946521|5.91%|-69.52%|6.25%|0.46%|-1.3%|-3.27%|-2.8%|-10.3%|-5.01%|664479889.7|39611302.1|10.6%|8.6%|6%|5.542%|0.521%
2021-12-05 18:32:38|23679|143|CELR|Celer Network|986|938084872|3143|2021-12-05 18:12:38|0.0740389907288|0%|-58.43%|5.17%|-0.74%|-0.73%|-3.25%|-5.38%|-17.69%|-11.35%|449913620.4|79952084|22.8%|36.6%|17.8%|5.11%|-0.656%
2021-12-05 18:32:39|23679|144|LUSD|Liquity USD|1292|938084872|3143|2021-12-05 18:12:39|0.999707366704|3.16%|-8.13%|0.26%|-0.09%|0.06%|-0.14%|-0.11%|-0.24%|-0.14%|719235560.9|19325003.7|3.4%|5.7%|2.7%|1.788%|-0.036%
2021-12-05 18:32:40|23679|145|GNO|Gnosis|1679|938084872|3143|2021-12-05 18:12:40|415.658722876|40.33%|-28.43%|3.48%|0.69%|-4.52%|3.69%|-7.44%|-4.09%|1.59%|625394710.9|6698374.6|1.8%|1.8%|1.1%|2.744%|0.737%
2021-12-05 18:32:41|23679|146|XWC|WhiteCoin|2784|938084872|3143|2021-12-05 18:12:41|0.880522589742|5.12%|-66.06%|0.66%|-0.14%|0.24%|0.02%|-1.22%|-5.8%|5.12%|655286011.1|13040331.3|2.4%|2.4%|2%|2.604%|-0.017%
2021-12-05 18:32:42|23679|147|MOB|MobileCoin|364|939407560|3143|2021-12-05 18:12:42|13.0610925609|75.01%|-80.67%|5.02%|0.94%|3%|-2.11%|-0.05%|-10.97%|4.11%|969372399.5|1680167.6|0.3%|0.8%|0.2%|6.668%|-0.573%
2021-12-05 18:32:44|23679|148|C98|Coin98|814|939407560|3143|2021-12-05 18:12:44|2.20987122815|1.71%|-63.92%|3.14%|-0.13%|-0.89%|-3.06%|-9.11%|-7.05%|-7.56%|408826177.2|45643246.1|13.9%|21.7%|11.2%|2.627%|-0.16%
2021-12-05 18:32:45|23679|149|WOO|WOO Network|404|939407560|3143|2021-12-05 18:12:45|0.736285823371|0%|-55.65%|6.23%|-0.15%|0.41%|-6.76%|-9.22%|-10.91%|-11.54%|421958133.8|46460822.7|6.7%|7.8%|11%|5.866%|0.039%
2021-12-05 18:32:46|23679|150|DENT|Dent|1577|939407560|3143|2021-12-05 18:12:46|0.00377810140759|0%|-96.18%|4.85%|-0.83%|0.57%|8.03%|-21.59%|-9.19%|-9.19%|374061475.3|60297086.3|28.5%|32.2%|16.1%|4.331%|-0.797%
2021-12-05 18:32:47|23679|151|ILV|Illuvium|1500|939407560|3143|2021-12-05 18:12:47|1379.57150968|133.25%|-27.46%|3.42%|0.92%|5.8%|5.82%|1.24%|1.01%|1.06%|886814858.6|97605192.9|10.8%|15.3%|11%|2.825%|0.901%
2021-12-05 18:32:48|23679|152|IOTX|IoTeX|1290|939407560|3143|2021-12-05 18:12:48|0.115418434525|97.98%|-51.04%|8.54%|2.17%|-0.63%|2.74%|-9.46%|-11.06%|-8.87%|1101181813.8|68344993.6|21.5%|9.7%|6.2%|8.173%|2.261%
2021-12-05 18:32:49|23679|153|INO|INO COIN|1217|939407560|3143|2021-12-05 18:12:49|2.86108458892|22.1%|-66.88%|6.12%|2.59%|0.37%|7.01%|-5.13%|-8.26%|-2%|0|3.8|0%|0%|0%|4.758%|1.883%
2021-12-05 18:32:50|23679|154|STORJ|Storj|1617|939407560|3143|2021-12-05 18:12:50|1.74052231447|53.07%|-45.86%|5.66%|0.8%|-2.8%|-5.94%|-11.37%|-13.39%|-6.26%|611849750.6|215635729.7|37.6%|39.4%|35.2%|5.839%|1.05%
2021-12-05 18:32:51|23679|155|OCEAN|Ocean Protocol|944|939407560|3143|2021-12-05 18:12:51|0.961083464458|27.25%|-47.12%|5.41%|0.7%|-2.83%|-2.09%|1.85%|-15.73%|-8.22%|589239446.5|91816109.8|14%|30%|15.6%|5.512%|0.808%
2021-12-05 18:32:53|23679|156|GALA|Gala|445|939407560|3143|2021-12-05 18:12:53|0.48650588842|549.5%|-31.68%|9%|3.41%|-8.03%|-14.71%|10.13%|-12.66%|-12.76%|3394451529.3|1729621910.8|38.9%|57.2%|51%|9.313%|3.489%
2021-12-05 18:32:54|23679|157|DFI|DeFiChain|521|939407560|3143|2021-12-05 18:12:54|4.9701892447|133.65%|-0.17%|3.45%|1.36%|22.51%|9.7%|0.83%|7.42%|7.24%|1493600715.1|14780536.1|0.7%|1.2%|1%|2.717%|1.431%
2021-12-05 18:32:55|23679|158|ALT|Alitas|866|939407560|3143|2021-12-05 18:12:55|9.02829650441|6.84%|-91.07%|6.01%|1.02%|3.47%|7.32%|7.66%|6.83%|2.87%|541697790.3|3906233.2|0.5%|0.7%|0.7%|6.153%|1.034%
2021-12-05 18:32:56|23679|159|CHSB|SwissBorg|1402|939407560|3143|2021-12-05 18:12:56|0.663831376932|12.16%|-56.44%|2.79%|-0.02%|7.18%|-3.03%|-3.52%|-3.66%|-3.66%|663831376.9|2094866.4|0.4%|0.6%|0.3%|3.398%|0.081%
2021-12-05 18:32:57|23679|160|FRAX|Frax|2062|939407560|3143|2021-12-05 18:12:57|1.0002762306|1.98%|-5.23%|0.46%|0.02%|-0.02%|-0.08%|-0.07%|-0.05%|0.02%|1259422476.9|28891300.7|4.9%|3.1%|2.3%|3.083%|1.822%
2021-12-05 18:32:58|23679|161|NU|NuCypher|416|940050632|3143|2021-12-05 18:12:58|0.768796617284|168.73%|-50.9%|10.8%|5.42%|4.35%|-6.38%|-4.47%|-5.95%|-3.7%|534505848.2|118115763.1|40.4%|44.2%|22.1%|10.137%|5.141%
2021-12-05 18:33:00|23679|162|JASMY|JasmyCoin|1788|940050632|3143|2021-12-05 18:12:59|0.129005034315|40.98%|-96.77%|7.93%|0.72%|-0.08%|-3.42%|-3.65%|-7.55%|-7.41%|613410008.4|56365027.8|16.8%|16%|9.2%|8.034%|0.683%
2021-12-05 18:33:01|23679|163|USDN|Neutrino USD|675|940050632|3143|2021-12-05 18:12:01|0.981852865374|2.12%|-5.83%|0.26%|-0%|0.81%|-0.87%|-0.02%|0.15%|-0.37%|550403848.4|22958070.4|2.5%|5.9%|4.2%|2.977%|0.189%
2021-12-05 18:33:02|23679|164|WIN|WINkLink|858|940050632|3143|2021-12-05 18:12:02|0.00054120361256|3.75%|-79.82%|4.69%|-0.06%|3.62%|-7.34%|-13.49%|-4.87%|-4.9%|520495701.1|396490278.2|40.1%|89%|76.2%|4.447%|0.408%
2021-12-05 18:33:03|23679|165|GLM|Golem|1843|940050632|3143|2021-12-05 18:12:03|0.502578541589|1.88%|-53.82%|4.86%|0.11%|2.12%|-9.24%|-8.73%|-15.4%|-4.84%|502578541.6|14133422.7|7.5%|7.6%|2.8%|4.61%|0.204%
2021-12-05 18:33:05|23679|166|FET|Fetch.ai|1009|940050632|3143|2021-12-05 18:12:04|0.619074867439|0%|-34.88%|4.2%|-0.15%|3.65%|-2.8%|3.09%|-10.76%|-8.59%|461900228.2|77055543.5|13.8%|19.3%|16.7%|4.055%|-0.09%
2021-12-05 18:33:06|23679|167|LYXe|LUKSO|559|940050632|3143|2021-12-05 18:12:06|15.6889572629|0.65%|-60.62%|5.72%|-0.78%|10.77%|-10.25%|-3.22%|-9.93%|0.65%|236054728.5|2895309.5|1.8%|2%|1.2%|5.241%|-0.76%
2021-12-05 18:33:07|23679|168|LPT|Livepeer|1083|940050632|3143|2021-12-05 18:12:07|42.0259756181|136.36%|-43.96%|8.36%|2.05%|-5.33%|-11.29%|-10.04%|-0.94%|-1.06%|889465289|86757191.7|12.8%|10.3%|9.8%|7.793%|2.073%
2021-12-05 18:33:08|23679|169|KAVA|Kava|772|940050632|3143|2021-12-05 18:12:08|3.7611314925|0%|-56.85%|3.1%|-0.77%|3.3%|-0.48%|-6.52%|-16.21%|-6.8%|537596265.5|79383327.6|16.8%|16.4%|14.8%|3.484%|0.096%
2021-12-05 18:33:09|23679|170|CKB|Nervos Network|748|940050632|3143|2021-12-05 18:12:09|0.023277420033|63.05%|-44.26%|6.02%|0.95%|-5.41%|0.94%|-12.43%|-8.84%|-8.7%|672501133.2|26850489|7.8%|6.7%|4%|5.54%|1.025%
2021-12-05 18:33:11|23679|171|COTI|COTI|916|940050632|3143|2021-12-05 18:12:11|0.350074224674|0.24%|-46.14%|5.1%|-0.61%|-4.84%|-7%|-9.56%|-8.34%|-8.12%|304099718.2|61294227.2|22.9%|42.3%|20.2%|4.72%|-0.553%
2021-12-05 18:33:12|23679|172|XDB|DigitalBits|814|940050632|3143|2021-12-05 18:12:12|0.604337852281|33.52%|-25.67%|3.96%|0.77%|-0.02%|-4.18%|-1.34%|-1.81%|-1.68%|528558769.9|2289397.4|0.6%|0.9%|0.4%|4.677%|1.107%
2021-12-05 18:33:13|23679|173|RSR|Reserve Rights|927|940050632|3143|2021-12-05 18:12:13|0.0339254627913|1.83%|-69.62%|5.6%|-0.12%|-0.42%|-12.74%|-15.64%|-9.65%|-9.61%|446459011.5|79592073.7|16%|37.5%|17.8%|5.16%|-0.092%
2021-12-05 18:33:14|23679|174|POLY|Polymath|1403|940050632|3143|2021-12-05 18:12:14|0.546693778646|0%|-65.6%|4.54%|-0.67%|-2.22%|-6.71%|-13.83%|-8.68%|-8.68%|491232148.4|27263895.5|14.9%|11.5%|5.6%|5.026%|0.017%
2021-12-05 18:33:15|23679|175|XPRT|Persistence|1490|940481904|3143|2021-12-05 18:12:15|6.4351491067|0%|-60.59%|2.69%|-0.31%|0.77%|-0.84%|-1.92%|-4.59%|-7.92%|392145856.9|1306273.8|0.5%|0.7%|0.3%|2.491%|-0.13%
2021-12-05 18:33:16|23679|176|REEF|Reef|2052|940844216|3143|2021-12-05 18:12:16|0.0194541468968|6.27%|-63.64%|3.17%|-0.23%|5.18%|0.62%|-5.61%|-4.01%|-4.09%|313455956.8|74833821.4|21.3%|32.2%|23.9%|2.596%|-0.171%
2021-12-05 18:33:18|23679|177|BTRST|Braintrust|1943|941934752|3143|2021-12-05 18:12:18|4.73115920265|11.93%|-89.8%|3.22%|-0.64%|-2.16%|-3.81%|-3.6%|-5.3%|-5.18%|396306425.9|3220012|1.7%|1.1%|0.8%|5.043%|-2.119%
2021-12-05 18:33:19|23679|178|FX|Function X|956|941934752|3143|2021-12-05 18:12:19|0.999634015798|11.44%|-43.88%|7.85%|1.85%|-7.1%|-4.82%|-8.9%|11.34%|11.44%|408370845|22022361.9|4.4%|1.8%|5.4%|7.136%|1.739%
2021-12-05 18:33:20|23679|179|GT|GateToken|832|941934752|3143|2021-12-05 18:12:20|6.26648101096|59.4%|-44.58%|3.18%|0.76%|3.58%|-1.49%|-4.88%|-2.13%|-4.11%|487569757.2|9164934.1|2.1%|3.2%|1.9%|3.124%|0.862%
2021-12-05 18:33:21|23679|180|INJ|Injective Protocol|411|941934752|3143|2021-12-05 18:12:21|10.1197266716|0%|-54.42%|4.65%|0.14%|-5.78%|-2.42%|-4.97%|-10.29%|-4.57%|441782267.4|32329446.6|9.4%|9.8%|7.3%|5.045%|0.734%
2021-12-05 18:33:22|23679|181|ALPHA|Alpha Finance Lab|422|941934752|3143|2021-12-05 18:12:22|0.758046457794|0%|-71.06%|3.77%|-0.38%|0.44%|-0.25%|3.56%|-15.41%|-8.37%|338338971|24520093.1|7.6%|15.6%|7.2%|3.659%|-0.185%
2021-12-05 18:33:23|23679|182|SXP|Swipe|833|941934752|3143|2021-12-05 18:12:23|1.57951759521|0%|-71.17%|3.79%|-0.78%|-3.17%|-5.12%|-18.54%|-10.06%|-10.06%|304481693.4|145638171.1|36.4%|107.1%|47.8%|3.417%|-0.691%
2021-12-05 18:33:24|23679|183|VTHO|VeThor Token|1225|941934752|3143|2021-12-05 18:12:24|0.00667836475824|0.19%|-78.2%|3.58%|-0.73%|0.02%|-5.01%|-9.98%|-5.9%|-5.72%|287170885.5|22214609.9|7.9%|15.2%|7.7%|3.443%|-0.581%
2021-12-05 18:33:25|23679|184|WRX|WazirX|669|941934752|3143|2021-12-05 18:12:25|1.16663729046|2.5%|-71.38%|4.1%|0.06%|14.17%|-4.41%|-9.88%|-6.12%|-6.15%|379223459.5|78367809.1|17.1%|36.2%|20.7%|3.023%|0.11%
2021-12-05 18:33:26|23679|185|YGG|Yield Guild Games|783|941934752|3143|2021-12-05 18:12:26|6.16604964494|17.81%|-42.05%|5.21%|0.12%|3.68%|0.57%|-3.38%|-3.13%|-3.09%|425920103.4|71166764.1|22.7%|30.3%|16.7%|4.817%|0.179%
2021-12-05 18:33:28|23679|186|LSK|Lisk|2070|941934752|3143|2021-12-05 18:12:27|2.65693801401|0.03%|-92.21%|3.8%|-0.47%|-3.39%|-5.11%|-14.47%|-8.61%|-8.58%|342480491.1|14897899.2|5.5%|6.7%|4.3%|3.467%|-0.413%
2021-12-05 18:33:29|23679|187|NMR|Numeraire|1627|942845096|3143|2021-12-05 18:12:29|37.4533899989|0.49%|-58.75%|1.93%|-0.29%|1.73%|-0.31%|-6.26%|-1.03%|-0.55%|220544423.5|15276817.2|5.5%|12.2%|6.9%|2.942%|-0.879%
2021-12-05 18:33:30|23679|188|RGT|Rari Governance Token|366|942845096|3143|2021-12-05 18:12:30|23.7550170865|1.02%|-52.52%|6.65%|0.03%|-5.03%|-2.4%|-5.67%|-2.77%|1.02%|267374168.8|14905031|4.3%|3.6%|5.6%|6.3%|0.096%
2021-12-05 18:33:31|23679|189|ANC|Anchor Protocol|1580|942845096|3143|2021-12-05 18:12:31|3.88292491692|42.09%|-47.76%|2.27%|0.27%|-0.47%|0.3%|0.25%|0.88%|-7.19%|701295014|52894759.6|2.9%|7.5%|7.5%|2.891%|0.749%
2021-12-05 18:33:32|23679|190|FEI|Fei USD|1477|942845096|3143|2021-12-05 18:12:32|0.995949321323|0.56%|-3.82%|0.26%|0.04%|0.02%|0.02%|-0.21%|-0.16%|-0.19%|423274654.8|140535804.8|15.4%|54.7%|33.2%|1.796%|0.089%
2021-12-05 18:33:34|23679|191|BTCST|Bitcoin Standard Hashrate Token|1568|942845096|3143|2021-12-05 18:12:33|27.3893727843|36.76%|-69.98%|6.07%|1.24%|-4.28%|-8.13%|-11.94%|-6.13%|-7.21%|312814377.3|49261309.7|17.6%|14.6%|15.7%|5.132%|1.329%
2021-12-05 18:33:35|23679|192|TRAC|OriginTrail|1410|942845096|3143|2021-12-05 18:12:35|1.30699072024|198.68%|-51.25%|9.33%|2.99%|-0.79%|-2.04%|-1.41%|-10.31%|-5.9%|475553697.8|6330786.6|3.4%|2.1%|1.3%|8.637%|3.004%
2021-12-05 18:33:36|23679|193|TRIBE|Tribe|1478|942845096|3143|2021-12-05 18:12:36|1.01705019292|60.7%|-56.33%|2.57%|0.48%|1.52%|0.34%|0.96%|2.13%|2.16%|461180008.5|15543071|6.1%|7.3%|3.4%|2.891%|0.503%
2021-12-05 18:33:37|23679|194|PYR|Vulcan Forged PYR|1381|942845096|3143|2021-12-05 18:12:37|29.2589104416|326.16%|-37.51%|5.63%|0.57%|2.8%|5.78%|7.27%|-1.76%|-1.66%|555852002.9|69154326|5.3%|18.1%|12.4%|5.689%|0.593%
2021-12-05 18:33:38|23679|195|BEST|Bitpanda Ecosystem Token|780|942845096|3143|2021-12-05 18:12:38|0.996827402627|13.08%|-66.34%|1.83%|0.23%|-0.32%|-1.23%|-6.78%|1.12%|1.12%|359918154.4|102357.5|0%|0.1%|0%|2.488%|0.25%
2021-12-05 18:33:39|23679|196|VLX|Velas|795|942845096|3143|2021-12-05 18:12:39|0.344897004299|151.39%|-33.14%|6.32%|2.08%|-7.41%|-5.64%|-5.74%|4.51%|4.37%|732692526.7|10768253.7|2.9%|1.8%|1.5%|6.285%|2.177%
2021-12-05 18:33:40|23679|197|BAKE|BakeryToken|439|942845096|3143|2021-12-05 18:12:40|1.2505240529|0.01%|-84.6%|3.95%|-0.57%|-2.54%|1.71%|-21.52%|-7.87%|-7.86%|242013278.9|49354028|20.2%|38.7%|20.4%|8.656%|0.552%
2021-12-05 18:33:41|23679|198|ZNN|Zenon|907|942845096|3143|2021-12-05 18:12:41|28.6736675345|131.15%|-58.94%|10.44%|2.83%|1.52%|-2.6%|3.58%|-17.38%|6%|181525832.7|759808|0.6%|0.6%|0.4%|10.371%|2.942%
2021-12-05 18:33:43|23679|199|PUNDIX|Pundi X[new]|1474|942845096|3143|2021-12-05 18:12:43|1.05262098003|0.48%|-83.98%|2.55%|-0.75%|1.96%|-1.19%|-4.36%|-5.3%|-5.15%|272093720.5|26461258.4|11%|14.3%|9.7%|2.048%|-0.734%
2021-12-05 18:33:44|23679|200|SAMO|Samoyedcoin|1247|943167168|3143|2021-12-05 18:12:44|0.051765015557|544.96%|-76.16%|10.74%|2.02%|-3.15%|-4.7%|-11.81%|-13.22%|-13.17%|141263965.6|7607274.8|9.1%|5.7%|5.4%|10.466%|1.991%
2021-12-05 18:33:45|23679|201|KEEP|Keep Network|571|943167168|3143|2021-12-05 18:12:45|0.703195207253|74%|-67.91%|7.16%|1.64%|-0.48%|3.22%|-4.69%|-8.37%|-4.41%|419339695.5|33218104.6|30.8%|22.6%|7.9%|6.224%|1.637%
2021-12-05 18:33:46|23679|202|XVG|Verge|2598|943167168|3143|2021-12-05 18:12:46|0.0184326475388|0%|-92.78%|4.49%|-0.16%|-2.51%|3.77%|-5.06%|-14.94%|-4.82%|303918253.7|14316680.6|7.8%|8.2%|4.7%|3.713%|-0.125%
2021-12-05 18:33:47|23679|203|MED|MediBloc|1444|945391176|3143|2021-12-05 18:12:47|0.0580395984428|0%|-79.63%|4.04%|-0.18%|-7.08%|-2.91%|-1.13%|-19.02%|-6.8%|312392400.8|17906233.7|9.7%|16.1%|5.7%|4.086%|-0.105%
2021-12-05 18:33:48|23679|204|XYO|XYO|1293|945391176|3143|2021-12-05 18:12:48|0.0403927478556|71.11%|-46.98%|8.73%|1.47%|-2.82%|-2.41%|-1.54%|-13.53%|-5.27%|518837626.6|18262791.4|10%|4.6%|3.5%|7.898%|1.482%
2021-12-05 18:33:49|23679|205|CTSI|Cartesi|592|945391176|3143|2021-12-05 18:12:49|0.778443551408|29.2%|-54.75%|5.72%|0.44%|-3.95%|1.24%|-18.3%|-8.68%|-8.63%|379098842|79123258.6|26.8%|33.8%|20.9%|5.554%|0.786%
2021-12-05 18:33:51|23679|206|FIDA|Bonfida|2087|945391176|3143|2021-12-05 18:12:51|7.3159315109|23.21%|-32.62%|3.16%|-0.05%|-3.71%|0.15%|-1.71%|-5.6%|-6.37%|327993876.4|5077871.4|1.5%|2.6%|1.5%|2.595%|0.007%
2021-12-05 18:33:52|23679|207|SUPER|SuperFarm|1719|945391176|3143|2021-12-05 18:12:52|1.26718172716|106.97%|-71.88%|4.91%|0.89%|0.21%|-1.18%|-10.43%|-8.85%|-8.99%|508660563.2|39903974.4|36.7%|10.3%|7.8%|5.895%|2.359%
2021-12-05 18:33:53|23679|208|TWT|Trust Wallet Token|494|945391176|3143|2021-12-05 18:12:53|0.791007795151|0%|-47.89%|4.03%|-0.34%|4.51%|-7.4%|-17.65%|-4.24%|-4.24%|274441092.7|24333664.7|12%|19.6%|8.9%|3.635%|-0.316%
2021-12-05 18:33:54|23679|209|BCD|Bitcoin Diamond|1472|945391176|3143|2021-12-05 18:12:54|1.51369161872|0%|-97.77%|4.11%|-0.28%|-0.07%|-0.8%|-0.31%|-9.97%|-2.27%|282292736.6|4246401.2|1.6%|1.9%|1.5%|3.005%|-0.299%
2021-12-05 18:33:55|23679|210|OGN|Origin Protocol|697|945391176|3143|2021-12-05 18:12:55|0.740155292123|0%|-76.21%|5.25%|-0.23%|-2.74%|-4.41%|-15.97%|-7.8%|-7.87%|287602684.1|42827303.2|19.6%|33.9%|14.9%|4.942%|-0.025%
2021-12-05 18:33:56|23679|211|VRA|Verasity|978|945391176|3143|2021-12-05 18:12:56|0.0380555043756|0.03%|-55.95%|5.63%|-0.09%|-4.4%|-8.26%|-17.68%|-7.72%|-7.69%|170115158|48509908.2|31.2%|45.3%|28.5%|5.573%|-0.05%
2021-12-05 18:33:58|23679|212|RPL|Rocket Pool|1190|945391176|3143|2021-12-05 18:12:57|45.2879510453|52.63%|-23.52%|3.95%|0.75%|-1.4%|-1.1%|-7.09%|-4.17%|1.75%|465548470.8|4279016.5|0.7%|2.1%|0.9%|3.231%|0.775%
2021-12-05 18:33:59|23679|213|ALCX|Alchemix|1688|945391176|3143|2021-12-05 18:12:59|296.025492008|20.6%|-85.4%|3.92%|-0.04%|1.22%|3.56%|1.42%|1.53%|1.59%|259250615.6|11225024.9|4.8%|5%|4.3%|3.46%|0.102%
2021-12-05 18:34:00|23679|214|UBT|Unibright|1294|945391176|3143|2021-12-05 18:12:00|2.16798414346|21.24%|-44.75%|4.67%|-0.1%|17.17%|10.52%|0.04%|-8.61%|0.4%|325197619.9|2204600.9|0.7%|1.2%|0.7%|4.759%|-0.004%
2021-12-05 18:34:01|23679|215|TRU|TrueFi|379|945391176|3143|2021-12-05 18:12:01|0.31415749205|0%|-56.94%|4.53%|-0.54%|-0.05%|-0.41%|-5.44%|-17.16%|-9.31%|172458701.2|11682723.1|15.3%|9.5%|6.8%|9.197%|4.291%
2021-12-05 18:34:02|23679|216|RLC|iExec RLC|1691|945391176|3143|2021-12-05 18:12:02|3.32268732471|0%|-71.48%|4.06%|-0.32%|0.23%|3.79%|-14.67%|-9.08%|-9.21%|266050209.8|38222285.9|11.1%|36.5%|14.4%|3.202%|-0.298%
2021-12-05 18:34:04|23679|217|ARRR|Pirate Chain|928|945704000|3143|2021-12-05 18:12:04|1.44708091884|0%|-88.9%|4.23%|-0.66%|0.07%|-1%|-5.12%|-8.12%|-1.11%|272998172.9|490035.9|0.3%|0.4%|0.2%|3.542%|-0.596%
2021-12-05 18:34:05|23679|218|WILD|Wilder World|1251|945704000|3143|2021-12-05 18:12:05|4.50622013891|220.78%|-38.71%|6.35%|1.01%|-0.46%|-0.72%|-2.22%|-7.88%|-7.91%|332033171.1|21399406.1|5.8%|9.1%|6.4%|6.272%|1.08%
2021-12-05 18:34:06|23679|219|KNC|Kyber Network Crystal v2|784|945704000|3143|2021-12-05 18:12:06|1.37472843438|0%|-40.4%|3.1%|-0.45%|-2.25%|-0.12%|-3.21%|-6.03%|-6.2%|244439568.7|49153417|18%|29.2%|20.1%|2.765%|-0.422%
2021-12-05 18:34:07|23679|220|BAND|Band Protocol|810|945704000|3143|2021-12-05 18:12:07|5.63266060944|0.01%|-73.31%|4.38%|-0.64%|6.5%|-8.74%|-17.59%|-9.17%|-9.16%|198223583.9|47965443.6|19.7%|45.1%|24.2%|4.069%|-0.601%
2021-12-05 18:34:08|23679|221|ARDR|Ardor|1893|945704000|3143|2021-12-05 18:12:08|0.254150011172|0%|-87.9%|4.19%|-0.37%|0.74%|-4.93%|-3.21%|-16.33%|-10%|253895732.8|15472003.8|9.1%|8.8%|6.1%|4.122%|-0.296%
2021-12-05 18:34:10|23679|222|ASD|ASD|1062|946624488|3143|2021-12-05 18:12:09|0.344624590305|3.76%|-88.86%|4.46%|0.13%|0.8%|-1.07%|-3.03%|-16.27%|3.76%|227664268.2|1673902.6|0.9%|1%|0.7%|4.249%|0.162%
2021-12-05 18:34:11|23679|223|AGIX|SingularityNET|1417|946624488|3143|2021-12-05 18:12:11|0.191797189205|0%|-81.64%|5.39%|-0.82%|1.81%|-8.75%|-10.44%|-7.35%|-7.35%|167582731.7|6858790|3.4%|4.5%|4.1%|5.311%|-0.958%
2021-12-05 18:34:12|23679|224|ELF|aelf|1445|946624488|3143|2021-12-05 18:12:12|0.385582727949|0%|-84.2%|3.5%|-0.83%|0.41%|-0.04%|-6.04%|-15.41%|-9.05%|209942160.8|20736415.6|15.2%|24.6%|9.9%|3.172%|-0.766%
2021-12-05 18:34:13|23679|225|ORC|Orbit Chain|465|946624488|3143|2021-12-05 18:12:13|0.661832649706|18.98%|-84.75%|4.14%|-0.06%|20.81%|-7.75%|-4.02%|-13.26%|-8.83%|378834440.7|6058295.9|4.9%|3.4%|1.6%|4.286%|0.071%
2021-12-05 18:34:14|23679|226|MASK|Mask Network|1707|946624488|3143|2021-12-05 18:12:14|11.004615302|23.38%|-57.18%|4.71%|0.57%|-0.03%|2.62%|-0.72%|-3.42%|-4.49%|320572397.1|136779165|41.2%|58.7%|42.7%|4.361%|0.64%
2021-12-05 18:34:15|23679|227|CFX|Conflux|391|947213712|3143|2021-12-05 18:12:15|0.217463408228|0%|-85.95%|4%|-0.68%|8.17%|-4.89%|-20.09%|-7.18%|-7.36%|250950658.2|16142306|7.5%|11.3%|6.4%|3.752%|-0.415%
2021-12-05 18:34:16|23679|228|PLA|PlayDapp|413|947213712|3143|2021-12-05 18:12:16|1.6171649684|110.77%|-49.08%|7.21%|1.16%|5.58%|-12.59%|-4.76%|-17.78%|-18.01%|390697801.3|176485052.6|59.4%|81.5%|45.2%|7.106%|1.215%
2021-12-05 18:34:18|23679|229|ONG|Ontology Gas|1198|947213712|3143|2021-12-05 18:12:18|0.841840072114|0%|-69.06%|3.16%|-0.65%|-0.07%|-0.83%|-4.17%|-15.53%|-7.35%|224802116.8|13342597.5|9%|9.4%|5.9%|3.189%|-0.546%
2021-12-05 18:34:19|23679|230|SNT|Status|1621|947213712|3143|2021-12-05 18:12:19|0.0834196205493|4.55%|-87.46%|3.66%|0.01%|-2.01%|3.55%|-8.96%|-14.76%|4.55%|289506440.7|65495380|8.6%|15.5%|22.6%|3.935%|0.083%
2021-12-05 18:34:20|23679|231|PAXG|PAX Gold|801|947393440|3143|2021-12-05 18:12:20|1783.5178042|1.36%|-14.39%|0.45%|0.02%|0.44%|-0.77%|0.65%|-0.17%|0.24%|319501921|30249303.6|6.9%|16.2%|9.5%|2.648%|0.133%
2021-12-05 18:34:21|23679|232|CVC|Civic|1603|947393440|3143|2021-12-05 18:12:21|0.364750525319|0%|-72.94%|4.31%|-0.56%|-5.98%|-11.76%|-15.37%|-9.14%|-9.15%|244382852|60927262.9|33.1%|49.5%|24.9%|4.091%|-0.498%
2021-12-05 18:34:22|23679|233|HIVE|Hive|620|947724800|3143|2021-12-05 18:12:22|1.69281596268|131.79%|-42.11%|6.94%|1.65%|-9.8%|-13.17%|1.01%|-15.99%|-16.45%|643033077.3|201523811.1|31.7%|82.8%|31.3%|6.97%|1.618%
2021-12-05 18:34:23|23679|234|MBOX|MOBOX|1449|947724800|3143|2021-12-05 18:12:23|8.48186389242|136.64%|-45.01%|5.34%|0.95%|20.1%|10.62%|2.66%|4.09%|4.5%|677302921.1|511630883|47.8%|59%|75.5%|5.082%|1.161%
2021-12-05 18:34:24|23679|235|ALICE|MyNeighborAlice|1595|947774392|3143|2021-12-05 18:12:24|13.8218223583|31.64%|-51.41%|4.85%|0.51%|-0.36%|-3.26%|-8.76%|-10.82%|-10.83%|422947764.2|228647432.1|60.2%|98.2%|54.1%|5.235%|1.064%
2021-12-05 18:34:26|23679|236|NKN|NKN|1287|948062968|3143|2021-12-05 18:12:26|0.383069533533|12.33%|-70.84%|6.23%|0.54%|-1.64%|0.06%|-5.17%|-11.41%|-9.66%|268148673.5|16410777.1|16.1%|12.8%|6.1%|5.339%|0.539%
2021-12-05 18:34:27|23679|237|STMX|StormX|1447|948062968|3143|2021-12-05 18:12:27|0.0228255132169|0.04%|-89.19%|4.62%|-0.54%|17.56%|-14.28%|-16.41%|-10.36%|-10.32%|228255132.2|20954834.8|11.9%|20%|9.2%|4.309%|-0.497%
2021-12-05 18:34:28|23679|238|KOK|KOK|675|948062968|3143|2021-12-05 18:12:28|4.59351922733|66.12%|-5.55%|2.05%|0.76%|17.85%|13.92%|0.03%|-6.34%|0.85%|493038139.9|7763289.5|2%|3.2%|1.6%|3.236%|0.873%
2021-12-05 18:34:29|23679|239|PROM|Prometeus|872|948062968|3143|2021-12-05 18:12:29|13.6965161843|2.02%|-80.36%|2.77%|-0.35%|-0.18%|2.59%|-1.89%|-14.68%|2.02%|225307691.2|11513627.7|4.9%|10.9%|5.1%|2.504%|-0.293%
2021-12-05 18:34:30|23679|240|EWT|Energy Web Token|615|948062968|3143|2021-12-05 18:12:30|11.2437194973|31.52%|-45.31%|4.73%|0.42%|17.16%|21.29%|1.37%|-7.28%|-12.51%|338010247.2|6888073.1|1.7%|3.4%|2%|4.489%|0.476%
2021-12-05 18:34:31|23679|241|ETN|Electroneum|1495|948062968|3143|2021-12-05 18:12:31|0.0106109574904|0.03%|-94.57%|5.03%|-1.01%|-0.12%|-8.38%|-4.71%|-10.77%|-10.74%|190021790.3|958733.1|0.4%|0.7%|0.5%|4.888%|-0.936%
2021-12-05 18:34:32|23679|242|OXT|Orchid|720|948664536|3143|2021-12-05 18:12:32|0.397126891277|23.07%|-53.1%|5.43%|0.44%|-1.87%|-3.11%|-8.93%|-6.26%|-6.33%|274291605.8|52970107.3|40.4%|21%|19.3%|4.664%|0.43%
2021-12-05 18:34:33|23679|243|ERG|Ergo|1618|948664536|3143|2021-12-05 18:12:33|5.95151978981|0%|-73.4%|3.7%|-1.04%|-3.29%|6.38%|-5.87%|-7.38%|-5.22%|190522598.8|1701873.7|1.5%|2.5%|0.9%|3.218%|-0.984%
2021-12-05 18:34:35|23679|244|TLOS|Telos|809|949198544|3143|2021-12-05 18:12:35|0.83239457838|10.01%|-27.38%|4.73%|0.08%|-6.4%|-5.18%|-10.06%|-4.27%|-4.18%|224849290.2|2220709.2|1.3%|1.6%|1%|4.646%|0.158%
2021-12-05 18:34:36|23679|245|BETA|Beta Finance|1396|949198544|3143|2021-12-05 18:12:36|0.82186041685|0%|-80.06%|5.03%|-0.72%|-8%|-7.16%|-6.12%|-9.38%|-9.59%|210259289.7|44821935.9|25.3%|20.7%|21.3%|6.955%|-1.771%
2021-12-05 18:34:37|23679|246|AKT|Akash Network|413|949198544|3143|2021-12-05 18:12:37|1.8101379983|0%|-75.57%|4.52%|-0.92%|0.5%|7.74%|-12.01%|-10.24%|-10.26%|206104673.1|2104928.8|0.7%|1.5%|1%|4.107%|-0.827%
2021-12-05 18:34:38|23679|247|AMPL|Ampleforth|891|949198544|3143|2021-12-05 18:12:38|0.942899645269|21.86%|-75.45%|7.82%|0.41%|-4.4%|-3.37%|-10.49%|-19.57%|2.33%|232006786.6|3216245.1|4.9%|5.8%|1.4%|8.885%|2.312%
2021-12-05 18:34:39|23679|248|DVI|Dvision Network|397|949198544|3143|2021-12-05 18:12:39|1.2139722176|164.05%|-57.46%|9.33%|2.4%|-5.49%|-4.36%|-15.39%|-1.52%|-8.21%|339300731|14015637.5|7.5%|5.2%|4.1%|10.069%|2.975%
2021-12-05 18:34:40|23679|249|BORA|BORA|994|949198544|3143|2021-12-05 18:12:40|0.920991410852|401.89%|-40.42%|9.14%|3.33%|-6.7%|-4.11%|-0.73%|-12.78%|-13.08%|793203852.6|225425346.1|58.2%|55.5%|28.4%|9.474%|3.486%
2021-12-05 18:34:41|23679|250|XVS|Venus|427|949198544|3143|2021-12-05 18:12:41|17.8267260398|0.11%|-87.15%|3.62%|-0.75%|3.65%|-2.55%|-14.43%|-4.64%|-4.54%|206634056|20503105.2|10.7%|20.2%|9.9%|3.083%|-0.662%
2021-12-05 18:34:42|23679|251|JOE|JOE|606|949198544|3143|2021-12-05 18:12:42|2.23048011655|4.86%|-54.36%|6.32%|0.48%|-7.07%|1.74%|-0.73%|-5.09%|-5.09%|294446373.9|29462678.6|7.5%|12.6%|10%|7.161%|-0.509%
2021-12-05 18:34:43|23679|252|CSPR|Casper|1250|949198544|3143|2021-12-05 18:12:43|0.185685014825|82.69%|-85.67%|3.54%|0.17%|-5.09%|-1.75%|-3.58%|-0.37%|-1.27%|512886716.3|75364190.9|12.5%|22.8%|14.7%|3.42%|0.462%
2021-12-05 18:34:45|23679|253|MNGO|Mango Markets|695|949383760|3143|2021-12-05 18:12:45|0.26303048039|9.57%|-43.85%|3.41%|-0.04%|-2.1%|-3.43%|-3.61%|-2.99%|-3.03%|263030480.4|1166373.9|0.9%|0.9%|0.4%|2.898%|0.021%
2021-12-05 18:34:46|23679|254|STRAX|Stratis|1942|949383760|3143|2021-12-05 18:12:46|1.4841171212|0.08%|-93.18%|3.54%|-0.62%|0.64%|-5.26%|-16.6%|-7.6%|-7.54%|195152371.2|20563223.2|8.2%|11.7%|10.5%|3.185%|-0.623%
2021-12-05 18:34:47|23679|255|BP|Beyond Protocol|1477|950704968|3143|2021-12-05 18:12:47|13.5811199372|57.82%|-73.83%|5.06%|-0.8%|4.22%|4.24%|4.16%|4.27%|4.27%|100877543.9|6433488|1.6%|3.2%|6.4%|4.995%|-0.678%
2021-12-05 18:34:48|23679|256|HEDG|HedgeTrade|1013|950704968|3143|2021-12-05 18:12:48|0.91315653951|35.39%|-69.22%|4.33%|0.62%|-1.95%|26.67%|68.7%|-31.25%|-7.84%|318446420.9|332469|0.1%|0.4%|0.1%|4.983%|0.755%
2021-12-05 18:34:49|23679|257|ROSE|Oasis Network|383|950704968|3143|2021-12-05 18:12:49|0.254407402859|49.17%|-38.93%|6.33%|0.81%|7%|-6.25%|-12.38%|-7.16%|-7.2%|888648697.8|120424350.4|24.2%|19.5%|13.6%|7.137%|2.702%
2021-12-05 18:34:50|23679|258|ATLAS|Star Atlas|567|950704968|3143|2021-12-05 18:12:50|0.131843627859|60.73%|-48.67%|4.54%|0.11%|1.97%|2.75%|-2.38%|-4.7%|-4.78%|284782236.2|30930435.9|14%|22.5%|10.9%|3.837%|0.106%
2021-12-05 18:34:51|23679|259|HOGE|Hoge Finance|1765|950704968|3143|2021-12-05 18:12:51|0.000277646445708|180.35%|-69.43%|7.28%|-0.35%|-5.14%|-4.24%|-8.1%|-11.49%|-11.51%|111731002.9|707927.3|1.3%|1.4%|0.6%|6.537%|-0.413%
2021-12-05 18:34:53|23679|260|DAG|Constellation|1265|950860504|3143|2021-12-05 18:12:52|0.157767008986|0%|-64.95%|5.11%|-0.45%|-0.77%|-3.12%|-4.53%|-7.29%|-7.29%|199876906|2832025|1.7%|1.2%|1.4%|4.891%|-0.382%
2021-12-05 18:34:54|23679|261|SAPP|Sapphire|625|950860504|3143|2021-12-05 18:12:54|0.428802414252|8.8%|-22.71%|3.16%|0.34%|-0.82%|-4.89%|-7.3%|0.57%|0.67%|230512564|2908878.4|0.3%|0.9%|1.3%|1.371%|0.361%
2021-12-05 18:34:55|23679|262|REP|Augur|2132|950860504|3143|2021-12-05 18:12:55|16.9867294854|0.09%|-84.34%|3.04%|-0.63%|0.64%|-5.31%|-14.85%|-4.63%|-4.54%|186854024.3|39312019.5|11.5%|16.4%|21%|2.897%|-0.571%
2021-12-05 18:34:56|23679|263|BADGER|Badger DAO|368|951903856|3143|2021-12-05 18:12:56|15.4713694673|0.51%|-81.57%|6.79%|-0.38%|-19.92%|-14.23%|-12.59%|-4.92%|-4.43%|172805810.7|14747956.8|15.6%|13.4%|8.5%|5.632%|-0.27%
2021-12-05 18:34:57|23679|264|ORBS|Orbs|977|951903856|3143|2021-12-05 18:12:57|0.0882416599968|0%|-70.63%|3.13%|-0.42%|-0.88%|-0.04%|-5.44%|-15.96%|-6.19%|196774535.4|14283917.6|6.2%|10.7%|7.3%|3.108%|-0.351%
2021-12-05 18:34:58|23679|265|DAWN|Dawn Protocol|557|951903856|3143|2021-12-05 18:12:58|2.62462791897|0%|-70.44%|3.27%|-0.26%|9.74%|-2.22%|-2.44%|-10.13%|-5.19%|187813290.7|89923429.2|15.7%|14.5%|47.9%|3.467%|-0.175%
2021-12-05 18:34:59|23679|266|ARK|Ark|1720|951903856|3143|2021-12-05 18:12:59|1.37252237789|0.7%|-86.66%|4.91%|-0.11%|2.52%|-7.25%|-18.12%|-10.98%|-10.35%|183330448.6|11072115.7|12.5%|14.2%|6%|4.771%|-0.007%
2021-12-05 18:35:00|23679|267|XPR|Proton|608|951903856|3143|2021-12-05 18:12:00|0.0179933172311|25.85%|-79.26%|7.85%|0.67%|-5.86%|-1.81%|-8.94%|-10.84%|-2.72%|151937143|4458608|12.2%|4.9%|2.9%|7.667%|1.611%
2021-12-05 18:35:02|23679|268|vBTC|Venus BTC|2154|951903856|3143|2021-12-05 18:12:02|988.953221694|3.52%|-28.61%|1.78%|-0.01%|-0.36%|1.82%|2.02%|-2.33%|0.75%|203562175.3|0|0%|0%|0%|0.438%|-0.024%
2021-12-05 18:35:03|23679|269|TITAN|TitanSwap|434|952863920|3143|2021-12-05 18:12:03|2.76602336043|0.09%|-69.78%|3.43%|-0.85%|-3.86%|-14.12%|3.19%|-11.88%|0.09%|147717154.1|137419.5|2.6%|0.2%|0.1%|3.538%|-0.773%
2021-12-05 18:35:04|23679|270|ACH|Alchemy Pay|453|952863920|3143|2021-12-05 18:12:04|0.0730350333794|46.64%|-53.43%|6.29%|0.57%|-3.22%|-9%|-7.03%|1.22%|0.99%|254956190.4|64101661|24.7%|26.1%|25.1%|5.666%|0.736%
2021-12-05 18:35:05|23679|271|MAID|MaidSafeCoin|2778|952863920|3143|2021-12-05 18:12:05|0.390923112041|0%|-69.66%|4.17%|-0.58%|-3.06%|3.35%|-7.68%|-8.97%|-9.63%|176913197.3|724977.7|0.6%|0.4%|0.4%|3.583%|-0.547%
2021-12-05 18:35:07|23679|272|FXS|Frax Share|2063|954234400|3143|2021-12-05 18:12:06|15.1436313814|232.97%|-43.68%|4.47%|1.38%|-0.72%|-1.43%|-2.07%|-3.34%|-3.4%|245469249.7|6388267.2|11.5%|4.6%|2.6%|4.425%|1.451%
2021-12-05 18:35:08|23679|273|PEAK|PEAKDEFI|622|954234400|3143|2021-12-05 18:12:08|0.142476438505|0.81%|-79.57%|5.78%|-1.01%|-14.61%|-2.01%|-4.55%|-0.66%|0.81%|154483627.1|135736.3|0.4%|0.3%|0.1%|5.774%|-0.737%
2021-12-05 18:35:09|23679|274|HUSD|HUSD|782|954234400|3143|2021-12-05 18:12:09|1.00018191548|0.15%|-4.91%|0.06%|0%|-0%|-0.11%|0.17%|-0.12%|0.1%|317003628.2|91239782.7|59.7%|93%|28.8%|4.286%|-0.323%
2021-12-05 18:35:10|23679|275|STEEM|Steem|2057|954234400|3143|2021-12-05 18:12:10|0.471268078205|0%|-94.13%|3.78%|-0.21%|0.58%|-2.36%|-10.04%|-15.15%|-5.34%|186128128.2|41269922.8|15.6%|36.1%|22.2%|3.403%|-0.145%
2021-12-05 18:35:11|23679|276|ORN|Orion Protocol|508|954234400|3143|2021-12-05 18:12:11|6.13480819202|0.01%|-77.99%|3.46%|-0.55%|-0.07%|-6.37%|-8.62%|-7.77%|-7.76%|197510149.7|9177237.4|6.4%|7.8%|4.6%|3.246%|-0.399%
2021-12-05 18:35:12|23679|277|MLN|Enzyme|1748|954234400|3143|2021-12-05 18:12:12|97.3549895069|8.04%|-62.06%|3.08%|-0.34%|-2.98%|-4.37%|-6.9%|8.17%|8.04%|174531952.8|27356025.5|7.7%|16.2%|15.7%|2.714%|-0.279%
2021-12-05 18:35:13|23679|278|MLN|Enzyme|1748|954234400|3143|2021-12-05 18:12:13|97.3549895069|8.04%|-62.06%|3.08%|-0.34%|-2.98%|-4.37%|-6.9%|8.17%|8.04%|174531952.8|27356025.5|7.7%|16.2%|15.7%|2.714%|-0.279%
2021-12-05 18:35:14|23679|279|MIR|Mirror Protocol|368|954234400|3143|2021-12-05 18:12:14|2.24592223262|0.17%|-81.97%|3.75%|-0.42%|-2.67%|1.54%|-13.24%|-3.71%|-3.55%|174604013.3|27053958.8|19.9%|30.3%|15.5%|3.632%|-0.371%
2021-12-05 18:35:16|23679|280|TLM|Alien Worlds|1459|954234400|3143|2021-12-05 18:12:15|0.26502301377|52.49%|-96.15%|4.98%|0.52%|0.5%|-4.49%|-10.1%|-11.02%|-10.98%|242239083.4|218968645.4|85.2%|149.4%|90.4%|4.824%|0.572%
2021-12-05 18:35:17|23679|281|TABOO|TABOO TOKEN|994|954234400|3143|2021-12-05 18:12:17|0.0106126695637|809.52%|-78.56%|11.31%|2.85%|-1.53%|-1.98%|-5.34%|-12.81%|-14.41%|103820329.9|4198120.3|5.3%|3.5%|4%|12.318%|1.057%
2021-12-05 18:35:18|23679|282|CFG|Centrifuge|866|954234400|3143|2021-12-05 18:12:18|1.26713648222|1.17%|-46.67%|4%|-0.08%|5.88%|3.72%|0.93%|1.14%|1.17%|170317901.6|942599.6|1%|1%|0.6%|3.915%|0.308%
2021-12-05 18:35:19|23679|283|XCH|Chia Network|1299|954234400|3143|2021-12-05 18:12:19|103.641233689|1.42%|-93.58%|2.77%|-1.26%|-2.55%|-3.87%|-5.84%|-4.5%|-4.5%|256580974.8|19793950.6|10.2%|14.4%|7.7%|3.464%|-0.522%
2021-12-05 18:35:20|23679|284|POLS|Polkastarter|434|954234400|3143|2021-12-05 18:12:20|3.31761653645|70.12%|-48.73%|4.97%|1.04%|-6.33%|-6.02%|-8.5%|-2.96%|-2.94%|271053690.1|29032598.3|17.4%|14.8%|10.7%|4.589%|1.101%
2021-12-05 18:35:21|23679|285|TOMO|TomoChain|1369|954234400|3143|2021-12-05 18:12:21|2.25555833515|4.68%|-39.94%|3.69%|-0.15%|4.12%|3.11%|-21.52%|-7.78%|-7.68%|196208397.5|15737896.9|9.1%|13.9%|8%|3.891%|-0.08%
2021-12-05 18:35:22|23679|286|MTL|Metal|1610|954234400|3143|2021-12-05 18:12:22|2.19704705885|0%|-83.76%|3.38%|-0.64%|0.2%|1.36%|-3.98%|-17.34%|-6.79%|146298920.5|15440609|15.3%|21.5%|10.6%|3.318%|-0.581%
2021-12-05 18:35:23|23679|287|EPS|Ellipsis|1541|954234400|3143|2021-12-05 18:12:23|0.346449263485|0.07%|-95.91%|3.08%|-0.45%|3.12%|-0.18%|-1.67%|-2.77%|-2.7%|172228051.5|28036540|17.8%|22.4%|16.3%|2.697%|-0.206%
2021-12-05 18:35:25|23679|288|UOS|Ultra|860|954234400|3143|2021-12-05 18:12:24|1.66566302195|216.3%|-31.76%|7.66%|2.25%|-9.87%|-7.52%|-3.76%|7.54%|7.27%|471024901|19596731.8|4%|5.1%|4.2%|6.625%|2.244%
2021-12-05 18:35:26|23679|289|PHA|Phala Network|449|954234400|3143|2021-12-05 18:12:26|0.476117269791|0%|-61.46%|3.72%|-0.61%|0.43%|-2.65%|-16.98%|-5.71%|-5.87%|129503897.4|26227537.1|13%|23.7%|20.3%|3.973%|-0.55%
2021-12-05 18:35:27|23679|290|ANY|Anyswap|476|954234400|3143|2021-12-05 18:12:27|15.0191919057|109.18%|-22.7%|7.75%|1.41%|-0.57%|-0.94%|29.37%|-23.04%|-22.7%|279947527.3|53539813.5|6.8%|59.8%|19.1%|8.289%|1.573%
2021-12-05 18:35:28|23679|291|AGLD|Adventure Gold|568|954234400|3143|2021-12-05 18:12:28|1.60545930009|0.25%|-73.81%|4.09%|-0.1%|-3.42%|-6.13%|-9.8%|-12.52%|-12.3%|112655080.7|26075359.7|27.2%|34.6%|23.1%|3.603%|-0.137%
2021-12-05 18:35:29|23679|292|RAD|Radicle|1683|954234400|3143|2021-12-05 18:12:29|10.7173962235|19.86%|-60.05%|6.44%|1.33%|-4.23%|-1.94%|-1.46%|-1.09%|-2.21%|228001618.2|17522102|25.6%|12.3%|7.7%|6.43%|1.572%
2021-12-05 18:35:30|23679|293|FUN|FUNToken|1623|954763984|3143|2021-12-05 18:12:30|0.0147764378625|0.02%|-92.33%|3.14%|-0.44%|-9.45%|0.3%|-16.04%|-1.98%|-1.96%|162465065.4|6978625.1|8.2%|6.6%|4.3%|3.142%|-0.362%
2021-12-05 18:35:31|23679|294|CHR|Chromia|923|954763984|3143|2021-12-05 18:12:31|0.606616294895|91.09%|-56.9%|7.71%|1.35%|-3.14%|-8.79%|-17.65%|-10.2%|-10.36%|344175546.9|119249001|62.2%|65.1%|34.6%|7.895%|1.886%
2021-12-05 18:35:33|23679|295|C20|CRYPTO20|1413|954763984|3143|2021-12-05 18:12:32|4.66256882561|4.78%|-26.47%|2.79%|0.1%|0.74%|-0.14%|-6.19%|-3.87%|-0.85%|186434065.3|27557|0.1%|0%|0%|2.474%|0.146%
2021-12-05 18:35:34|23679|296|TKO|Toko Token|1454|954763984|3143|2021-12-05 18:12:34|1.36440166537|0%|-71.22%|2.58%|-0.22%|-0.67%|2.77%|1.06%|-1.83%|-4%|148037580.7|21859111.2|17%|23.3%|14.8%|2.332%|-0.198%
2021-12-05 18:35:35|23679|297|REQ|Request|1508|954986880|3143|2021-12-05 18:12:35|0.57606719127|213.99%|-41.72%|9.49%|3.74%|-5.77%|-11.59%|7.83%|-4.21%|-4.52%|575996401.6|221947851.2|14.4%|57.5%|38.5%|9.61%|4.086%
2021-12-05 18:35:36|23679|298|LINA|Linear|445|955099216|3143|2021-12-05 18:12:36|0.0385622896412|0.14%|-81.26%|5.58%|-0.3%|0.61%|-0.44%|-21.06%|-7.54%|-7.41%|154390494.1|31883454.9|23.5%|43.6%|20.7%|4.956%|-0.293%
2021-12-05 18:35:37|23679|299|RIF|RSK Infrastructure Framework|1054|955099216|3143|2021-12-05 18:12:37|0.214578780625|0%|-51.55%|2.59%|-0.09%|-0.94%|-0.1%|-3.3%|-8.29%|-1.21%|170980665.5|2631824.1|1.6%|3.6%|1.5%|1.611%|-0.004%
2021-12-05 18:35:38|23679|300|MVL|MVL|1227|955099216|3143|2021-12-05 18:12:38|0.013338254889|0%|-80.68%|3.39%|-0.16%|-0.04%|1.05%|-5.54%|-14.53%|-4.21%|177461116.7|6275115.8|8.4%|9.7%|3.5%|3.43%|-0.093%
2021-12-05 18:35:40|23679|301|BFC|Bifrost (BFC)|2115|955099216|3143|2021-12-05 18:12:39|0.234441573666|16.94%|-64.83%|5.05%|-0.16%|3.6%|-0.78%|-7.73%|-5.46%|-5.54%|247390559.2|25098477|9%|19.8%|10.1%|5.125%|0.188%
2021-12-05 18:35:41|23679|302|LCX|LCX|734|956874040|3143|2021-12-05 18:12:41|0.216133692851|113.65%|-55.68%|12.53%|1.85%|-13.91%|-6.78%|-10.2%|-1.67%|0.13%|160284130.3|7306110.8|5.3%|5.7%|4.6%|12.55%|2.062%
2021-12-05 18:35:42|23679|303|SYS|Syscoin|2665|956874040|3143|2021-12-05 18:12:42|0.608112415767|125.02%|-37.9%|6.83%|1.55%|-6.85%|-5.08%|-14.2%|-6.31%|-6.07%|379258412.5|20497231.2|11.8%|7.8%|5.4%|6.561%|1.573%
2021-12-05 18:35:43|23679|304|SDN|Shiden Network|587|958047736|3143|2021-12-05 18:12:43|2.05348529241|6.9%|-74.89%|3.88%|-1.02%|6.04%|6.97%|-0.12%|-0.52%|-0.42%|111163556.4|10033536|5.8%|9.9%|9%|3.596%|-1.075%
2021-12-05 18:35:44|23679|305|KAI|KardiaChain|598|958047736|3143|2021-12-05 18:12:44|0.0868518405037|101.81%|-41.62%|5.95%|1.25%|0.36%|-9.69%|-4.38%|-9.38%|-9.35%|263682187.8|2620759.6|2.1%|1.9%|1%|5.59%|1.41%
2021-12-05 18:35:45|23679|306|ATA|Automata Network|1090|958047736|3143|2021-12-05 18:12:45|0.708286280524|0%|-61.64%|4.31%|-0.07%|-2.34%|0.04%|-2.38%|-7.63%|-8.12%|122003728.4|24616001.2|22.9%|34.2%|20.2%|3.875%|-0.032%
2021-12-05 18:35:47|23679|307|UQC|Uquid Coin|1453|958047736|3143|2021-12-05 18:12:46|16.7300231528|22.42%|-49.33%|2.85%|0.41%|-1.71%|-1.63%|-5.97%|-4.89%|-0.57%|167300231.5|5849908.4|3.9%|3.5%|3.5%|2.432%|0.479%
2021-12-05 18:35:48|23679|308|DODO|DODO|416|958047736|3143|2021-12-05 18:12:48|0.933479789385|0.11%|-86.44%|5.04%|-0.59%|1.19%|-7.91%|-20.83%|-9.04%|-8.94%|103198025|54149328.4|46.1%|69.4%|52.5%|4.26%|-0.589%
2021-12-05 18:35:49|23679|309|DERO|Dero|1322|958047736|3143|2021-12-05 18:12:49|14.0625870154|0%|-45.04%|3.91%|-0.74%|-2.63%|-2.35%|-6.51%|-7.98%|-9.83%|155225310.5|1002166.9|0.6%|0.8%|0.6%|3.96%|-0.632%
2021-12-05 18:35:50|23679|310|SFP|SafePal|1803|958047736|3143|2021-12-05 18:12:50|1.73333675671|78.47%|-55.14%|6.21%|1.54%|-0.95%|-5.31%|-10.27%|-10.61%|-10.56%|187489259.8|65524529.2|49.7%|65.5%|34.9%|5.772%|1.551%
2021-12-05 18:35:51|23679|311|JST|JUST|578|958047736|3143|2021-12-05 18:12:51|0.0602205906774|0%|-66.14%|3.77%|-0.3%|0.1%|-5.01%|-11.79%|-3.44%|-3.58%|439635905.7|580111525.6|186.2%|53.2%|132%|6.396%|3.3%
2021-12-05 18:35:52|23679|312|RARE|SuperRare|661|958047736|3143|2021-12-05 18:12:52|1.24527095555|0%|-62.97%|6.45%|1.28%|-1.06%|-2.96%|-3.02%|-5.08%|-5.37%|126714075.3|13083012.5|24.9%|17.4%|10.3%|6.015%|1.276%
2021-12-05 18:35:53|23679|313|DKA|dKargo|496|958047736|3143|2021-12-05 18:12:53|0.119650339374|0%|-78.11%|4.81%|-0.08%|-1.14%|-1.82%|-6.32%|-8.59%|-9.59%|121769271|14431487.9|35%|24.4%|11.9%|4.929%|-0.004%
2021-12-05 18:35:54|23679|314|ANT|Aragon|1663|958047736|3143|2021-12-05 18:12:54|3.84268078572|0%|-70.67%|4.71%|-0.34%|-2.25%|-9.36%|-11.83%|-8.54%|-8.59%|152206752.2|32004206.9|19.2%|31.6%|21%|4.584%|-0.285%
2021-12-05 18:35:56|23679|315|DVPN|Sentinel|1329|958047736|3143|2021-12-05 18:12:55|0.0169380364007|0.05%|-66.02%|4.06%|-1.27%|0.99%|7.69%|-13.88%|-10.33%|-10.29%|100091998.4|1582818.7|1.6%|2.3%|1.6%|4.14%|-0.932%
2021-12-05 18:35:57|23679|316|ROOK|KeeperDAO|385|958047736|3143|2021-12-05 18:12:57|139.194075735|10.3%|-82.85%|6.17%|0.25%|-2.11%|-0.69%|-1.84%|-7.13%|-3.43%|85971320.6|699170|2.6%|2.1%|0.8%|5.791%|0.271%
2021-12-05 18:35:58|23679|317|QKC|QuarkChain|1280|958047736|3143|2021-12-05 18:12:58|0.0236502788336|0.7%|-87.2%|6.83%|0.84%|0.89%|6.76%|-8.7%|-14.39%|-10.98%|151359573.2|9272228.7|32.6%|29.2%|6.1%|6.614%|0.894%
2021-12-05 18:35:59|23679|318|IQ|Everipedia|1241|958047736|3143|2021-12-05 18:12:59|0.0135435380626|0%|-79.06%|4.64%|0.01%|1.17%|5.38%|-7.73%|-12.51%|-13.63%|135725930.7|15825373.8|21%|23.4%|11.7%|4.157%|0.042%
2021-12-05 18:36:00|23679|319|GTN|GlitzKoin|728|958047736|3143|2021-12-05 18:12:00|1.67844010672|566.73%|-22.09%|5.18%|3.79%|-1.62%|21.74%|-1.08%|0.4%|-21.55%|415412966.2|282821.9|0.5%|0.1%|0.1%|6.778%|3.95%
2021-12-05 18:36:01|23679|320|API3|API3|370|958047736|3143|2021-12-05 18:12:01|4.04506042395|10.38%|-57.06%|5.71%|0.34%|-2.96%|-8.42%|-1.43%|-2.71%|-2.58%|149294321.6|7842034.1|6.1%|10.1%|5.3%|5.684%|0.409%
2021-12-05 18:36:02|23679|321|MNW|Morpheus.Network|1255|958047736|3143|2021-12-05 18:12:02|2.89992473654|0.02%|-41.79%|7.43%|0.12%|-2.03%|1.97%|-8.41%|-3.22%|-3.19%|136818489.3|875361.2|1%|1%|0.6%|7.421%|0.188%
2021-12-05 18:36:03|23679|322|BAL|Balancer|530|958047736|3143|2021-12-05 18:12:03|15.7640852729|0.11%|-78.03%|3.58%|-0.51%|-3.2%|-5.39%|-12.91%|-4.42%|-4.32%|109463144|38675666.3|31.1%|66.1%|35.3%|2.879%|-0.481%
2021-12-05 18:36:05|23679|323|WAN|Wanchain|1354|958047736|3143|2021-12-05 18:12:04|0.722701839569|0.08%|-92.59%|3.34%|-0.54%|3.73%|3.55%|-14.73%|-7.83%|-7.76%|139257717.4|5791308.2|4%|6.3%|4.2%|2.986%|-0.489%
2021-12-05 18:36:06|23679|324|LGCY|LGCY Network|440|958139744|3143|2021-12-05 18:12:06|0.00729530358239|0%|-62.14%|5.23%|-0.23%|3.99%|-11.11%|-11.87%|-1.7%|-8.18%|92751948.6|207466.8|0.4%|0.3%|0.2%|5.12%|-0.164%
2021-12-05 18:36:07|23679|325|vETH|Venus ETH|2154|958139744|3143|2021-12-05 18:12:07|83.8203681484|23.59%|-14.13%|2.04%|0.25%|1.26%|2.64%|2.76%|0.32%|1.02%|170490125.9|0|0%|0%|0%|1.31%|0.243%
2021-12-05 18:36:08|23679|326|DG|Decentral Games|369|959848656|3143|2021-12-05 18:12:08|445.810904991|98.16%|-26.57%|6.96%|1.16%|2.84%|-13.19%|-1.01%|-4.4%|-4.56%|154560633.2|2113806.8|1.9%|1.3%|1.4%|7.168%|1.267%
2021-12-05 18:36:09|23679|327|UTK|Utrust|1437|959848656|3143|2021-12-05 18:12:09|0.302066656536|0%|-73.15%|4.05%|-0.16%|-3.13%|-2.13%|6.62%|-13.22%|-8.84%|135929995.4|17821745|8.6%|54.2%|13.1%|3.556%|-0.114%
2021-12-05 18:36:10|23679|328|MX|MX Token|804|959848656|3143|2021-12-05 18:12:10|2.94245928029|177.15%|-18.23%|5.28%|1.63%|-6.89%|-10.77%|-3.43%|2.11%|1.93%|294245928|27822682.9|9.1%|15.7%|9.5%|4.747%|1.651%
2021-12-05 18:36:12|23679|329|RFOX|RedFOX Labs|390|959848656|3143|2021-12-05 18:12:11|0.156930809419|349.9%|-53.14%|11.85%|3.21%|-7.31%|-11.39%|-15.36%|-9.56%|-9.49%|205893341.2|10149762.5|6%|7.4%|4.9%|11.168%|3.16%
2021-12-05 18:36:13|23679|330|STPT|Standard Tokenization Protocol|907|959848656|3143|2021-12-05 18:12:13|0.105164022873|0%|-45.59%|5.8%|-0.23%|5.95%|-4.65%|-5.01%|-14.2%|-11.38%|138700116.9|24460006.3|94.7%|39.9%|17.6%|5.466%|-0.085%
2021-12-05 18:36:14|23679|331|BNX|BinaryX|1211|959848656|3143|2021-12-05 18:12:14|85.9288830624|115.73%|-60.08%|6.13%|1.66%|7.36%|3.78%|-4.73%|-6.5%|-6.65%|173825328.7|49129781.5|15.4%|32.9%|28.3%|6.263%|1.73%
2021-12-05 18:36:15|23679|332|BLCT|Bloomzed Loyalty Club Ticket|636|959848656|3143|2021-12-05 18:12:15|4.56628855559|9.17%|-14.51%|1.49%|0.2%|0.35%|0.19%|-0.18%|0.51%|-0.02%|173518965.1|44117.1|0.1%|0%|0%|3.222%|0.323%
2021-12-05 18:36:16|23679|333|SUN|Sun (New)|1008|959848656|3143|2021-12-05 18:12:16|0.0246585250738|0.36%|-46.42%|3.58%|0.13%|1.07%|-2.27%|-4.57%|-4.11%|-4.22%|259282123.2|76982437.6|86.4%|58.7%|29.7%|4.441%|1.625%
2021-12-05 18:36:18|23679|334|POWR|Powerledger|1495|959848656|3143|2021-12-05 18:12:17|0.459188588271|37.5%|-74.61%|6.04%|0.9%|-1.87%|6.17%|-11.86%|-13.12%|-5.5%|212666810.6|24173598.4|50.1%|24.2%|11.4%|5.997%|0.998%
2021-12-05 18:36:19|23679|335|CLV|Clover Finance|858|959848656|3143|2021-12-05 18:12:19|0.857535580373|0.75%|-55.28%|3.08%|-0.29%|0.73%|0.52%|-6.03%|-4.89%|-5.33%|110431526.6|17610855.9|26%|28%|15.9%|2.808%|-0.297%
2021-12-05 18:36:20|23679|336|ALBT|AllianceBlock|452|959848656|3143|2021-12-05 18:12:20|0.555435915437|0%|-54.83%|5.28%|-0.32%|-3.46%|1.1%|-10.34%|-9.39%|-1.18%|129392008.6|2847716.4|2.8%|4.1%|2.2%|5.198%|-0.27%
2021-12-05 18:36:21|23679|337|RNDR|Render Token|543|959848656|3143|2021-12-05 18:12:21|4.81255347758|441.44%|-38.13%|8.18%|3.2%|3.5%|-8.71%|3.26%|-9.98%|-8.82%|881158973.7|68158407|6.6%|13.6%|7.7%|8.672%|3.42%
2021-12-05 18:36:22|23679|338|GHST|Aavegotchi|446|959848656|3143|2021-12-05 18:12:22|2.54153911249|55.16%|-12.03%|2.59%|0.73%|1.52%|-1.97%|-3.81%|-4.88%|-1.91%|184672262|51899454.8|41.8%|44.8%|28.1%|4.032%|1.361%
2021-12-05 18:36:23|23679|339|RKN|Rakon|711|959848656|3143|2021-12-05 18:12:23|0.67886851986|15.64%|-11.86%|2.97%|0.28%|-0.27%|-2.44%|-4.06%|-8.71%|5.24%|164868069.2|963422.2|0.6%|0.1%|0.6%|1.805%|0.313%
2021-12-05 18:36:24|23679|340|STRK|Strike|1494|959848656|3143|2021-12-05 18:12:24|39.6427496374|5.64%|-46.84%|2.22%|-0.67%|10.17%|7.11%|3.85%|-2.68%|2.8%|120449891.8|59238930.1|8.4%|7%|49.2%|2.124%|-0.642%
2021-12-05 18:36:25|23679|341|POLIS|Star Atlas DAO|567|959985856|3143|2021-12-05 18:12:25|7.9414854345|25.67%|-53.57%|3.58%|-0.09%|-0.74%|-1.48%|-2.35%|-3.02%|-3.14%|171536085.4|14522443.8|9.2%|21.5%|8.5%|3.293%|-0.091%
2021-12-05 18:36:26|23679|342|TKING|Tiger King|1211|959985856|3143|2021-12-05 18:12:26|3.60347250364E-5|76.49%|-89.65%|13.27%|1.75%|-1.96%|-12.69%|-10.38%|-13.54%|-11.1%|21710895.3|419955.2|5.9%|2%|1.9%|13.206%|1.776%
2021-12-05 18:36:28|23679|343|MOF|Molecular Future|1414|959985856|3143|2021-12-05 18:12:27|2.03721108434|15.91%|-15.17%|1.99%|0.28%|2.97%|-9.92%|-1.21%|-0.14%|-0.15%|177693699.6|61172.5|7.6%|0%|0%|3.566%|0.386%
2021-12-05 18:36:29|23679|344|ARPA|ARPA Chain|875|959985856|3143|2021-12-05 18:12:29|0.111586375542|58.43%|-47.11%|7.62%|1.11%|-7.75%|-7.3%|-12.53%|-6.2%|-6.2%|125999766.5|59988322.5|125.9%|82.1%|47.6%|6.926%|1.071%
2021-12-05 18:36:30|23679|345|DDX|DerivaDAO|2084|959985856|3143|2021-12-05 18:12:30|5.27487959282|9.35%|-63.95%|4.12%|0.16%|3.02%|5.04%|2.43%|1.65%|0.1%|137646209.5|2225235|2.1%|2.2%|1.6%|4.049%|0.235%
2021-12-05 18:36:31|23679|346|HTR|Hathor|438|961528280|3143|2021-12-05 18:12:31|1.39562911911|144.84%|-39.8%|8.12%|1.55%|-1.1%|-2.81%|-15.28%|0.03%|0.97%|309719521.4|13178759.6|4.7%|5.5%|4.3%|8.177%|1.936%
2021-12-05 18:36:32|23679|347|BOSON|Boson Protocol|1446|961528280|3143|2021-12-05 18:12:32|1.86629758281|99.16%|-61.48%|5.62%|0.49%|4.23%|3.14%|-1.09%|-7.41%|-7.49%|116890503|5194488.7|11%|7.2%|4.4%|4.792%|0.584%
2021-12-05 18:36:33|23679|348|BTS|BitShares|2695|961528280|3143|2021-12-05 18:12:33|0.0365855632548|0%|-95.9%|4.14%|-0.33%|4.22%|4.54%|-22.57%|-9.46%|-9.46%|109558396|13341883.1|10.6%|31.2%|12.2%|3.539%|-0.306%
2021-12-05 18:36:34|23679|349|RBTC|RSK Smart Bitcoin|1097|962819992|3143|2021-12-05 18:12:34|49058.432628|0%|-27.41%|2.42%|-0.03%|-1.43%|-5.07%|-8.33%|-0.01%|-0.01%|127783222.7|227618.2|0.2%|0.2%|0.2%|0.485%|0.171%
2021-12-05 18:36:36|23679|350|ERN|Ethernity Chain|1635|962819992|3143|2021-12-05 18:12:35|9.87072583313|0%|-86.2%|3.73%|-0.39%|1.34%|0.31%|-6.63%|-6.6%|-6.73%|125122852.1|18695060.6|23.6%|17.2%|14.9%|3.272%|-0.292%
2021-12-05 18:36:37|23679|351|FORTH|Ampleforth Governance Token|1370|962819992|3143|2021-12-05 18:12:37|11.2373714321|0%|-80.44%|2.78%|0.07%|0.93%|-0.22%|-4%|-4.29%|-4.54%|107475641.9|17538562.3|17.1%|16.8%|16.3%|2.37%|0.176%
2021-12-05 18:36:38|23679|352|YFII|DFI.Money|494|962819992|3143|2021-12-05 18:12:38|2667.72678728|0%|-69.3%|3.08%|-0.66%|-1.05%|0.59%|-5.46%|-13.55%|-5.5%|102963583.1|23423024.4|19.5%|41.1%|22.7%|2.928%|-0.613%
2021-12-05 18:36:39|23679|353|AVA|Travala.com|1288|962819992|3143|2021-12-05 18:12:39|2.05910273514|7.92%|-67.04%|3.48%|-0.42%|-2.09%|-0.71%|-14.84%|7.07%|7.92%|106078357.5|21081193.2|10.6%|13.9%|19.9%|3.158%|-0.371%
2021-12-05 18:36:40|23679|354|SLP|Smooth Love Potion|516|962819992|3143|2021-12-05 18:12:40|0.039068858994|0%|-89.27%|5.1%|-1.1%|-3.44%|-8.4%|-17.54%|-5.66%|-5.88%|124218034.1|154094674.5|204.6%|201.8%|124.1%|5.692%|-0.251%
2021-12-05 18:36:41|23679|355|META|Metadium|1154|962819992|3143|2021-12-05 18:12:41|0.119881659567|16.3%|-70.7%|5.97%|0.43%|-12.53%|-10.47%|-13.89%|-8.97%|-8.97%|149304251.7|37879791.2|23.2%|37.3%|25.4%|5.596%|0.453%
2021-12-05 18:36:42|23679|356|SFUND|Seedify.fund|1512|962819992|3143|2021-12-05 18:12:42|14.7970284686|352.79%|-9.85%|4.11%|1.43%|2.09%|2.69%|-2.45%|-0.29%|-0.34%|317479736.1|12126198.5|6.7%|4.7%|3.8%|4.519%|1.626%
2021-12-05 18:36:43|23679|357|USDX|USDX [Kava]|395|962819992|3143|2021-12-05 18:12:43|0.947502757283|1.55%|-7.72%|0.61%|-0.06%|0.69%|-0.06%|-0.03%|-4.35%|0.26%|137593015.2|641504.6|0.9%|0.7%|0.5%|2.638%|0.184%
2021-12-05 18:36:44|23679|358|LAT|PlatON|1247|962819992|3143|2021-12-05 18:12:44|0.134194406326|9.06%|-80.98%|5.66%|0.42%|2.27%|0.69%|-3.51%|-3.25%|-3.26%|303295793.4|22667729.7|14.3%|8.5%|7.5%|15.003%|9.892%
2021-12-05 18:36:45|23679|359|SPS|Splintershards|794|962819992|3143|2021-12-05 18:12:45|0.341638517664|0.25%|-69.66%|4.95%|0.27%|1.27%|2.74%|-1.78%|-2.23%|-2.23%|111488544|3015605.5|4.4%|3.1%|2.7%|5.176%|1.409%
2021-12-05 18:36:46|23679|360|KIN|Kin|1531|962819992|3143|2021-12-05 18:12:46|8.18701705177E-5|5.34%|-93.45%|6.53%|0.23%|-14.3%|-5.43%|-14.31%|0.52%|0.67%|136653388.5|14196688.8|4.6%|11.1%|10.4%|5.423%|0.314%
2021-12-05 18:36:48|23679|361|LIT|Litentry|1829|962819992|3143|2021-12-05 18:12:48|3.29160434542|0%|-77.54%|4.12%|0.55%|-0.37%|-3.38%|-8.11%|-9.69%|-9.99%|102085978.3|28336175.2|27.2%|49.9%|27.8%|4.006%|0.783%
2021-12-05 18:36:49|23679|362|BZRX|bZx Protocol|510|962819992|3143|2021-12-05 18:12:49|0.247304687278|0%|-82.06%|5.52%|-0.2%|7.29%|9.16%|-21.95%|-9.79%|-9.79%|89620686|36622642.7|34.6%|67.6%|40.9%|5.161%|0.084%
2021-12-05 18:36:50|23679|363|IDEX|IDEX|941|962819992|3143|2021-12-05 18:12:50|0.27806560979|16.93%|-59.69%|5.31%|0.05%|1.06%|-12.8%|-4.52%|-17.03%|-2.32%|167480223.5|45383975.1|35.8%|30.5%|27.1%|5.259%|0.157%
2021-12-05 18:36:51|23679|364|SNL|Sport and Leisure|922|962819992|3143|2021-12-05 18:12:51|0.248501296676|48.18%|-10.17%|3.89%|0.84%|-2.78%|-0.66%|-5.67%|-3.98%|2.69%|168648623.8|1475657.5|0.8%|0%|0.9%|2.712%|0.864%
2021-12-05 18:36:52|23679|365|KAR|Karura|831|962819992|3143|2021-12-05 18:12:52|4.19610597818|1.66%|-67.74%|2.91%|-1.01%|-1.91%|-1.4%|-6.15%|-8.16%|-8.16%|76850804|3408236.9|5.2%|9.4%|4.4%|3.678%|-0.081%
2021-12-05 18:36:53|23679|366|AKRO|Akropolis|870|962819992|3143|2021-12-05 18:12:53|0.0235928325643|0%|-70.14%|4.18%|-0.18%|2.77%|0.32%|-3.54%|-18.98%|-7.35%|82148124.7|14995429.7|16.9%|44.2%|18.3%|3.776%|-0.036%
2021-12-05 18:36:54|23679|367|HUM|Humanscape|1123|962819992|3143|2021-12-05 18:12:54|0.365443421166|182.45%|-40.95%|8.92%|2.78%|21.04%|-4.65%|-4.7%|-6.76%|-13.18%|259979966.5|102550707.8|117.4%|57.9%|39.4%|8.06%|3.101%
2021-12-05 18:36:55|23679|368|MCO|MCO|1617|962819992|3143|2021-12-05 18:12:55|15.607515877|110.99%|-65.61%|12.86%|3.16%|1.42%|-7.93%|-8.6%|1.29%|1.51%|246502469.6|1048468|0.7%|0.5%|0.4%|13.149%|3.269%
2021-12-05 18:36:56|23679|369|HNS|Handshake|654|963046792|3143|2021-12-05 18:12:56|0.32522805674|83.3%|-61.36%|6.9%|0.89%|5.8%|-10.64%|-12.39%|-9.2%|-9.14%|144797903.5|1059583.6|0.9%|0.9%|0.7%|6.645%|1.027%
2021-12-05 18:36:57|23679|370|BSCPAD|BSCPAD|1669|963046792|3143|2021-12-05 18:12:57|2.01253400935|90.01%|-70.73%|3.87%|0.36%|2.84%|-2.14%|-2.13%|-3.62%|-3.68%|159416081.2|7857806.8|6.8%|6%|4.9%|3.97%|0.418%
2021-12-05 18:36:59|23679|371|MXC|MXC|1094|963477200|3143|2021-12-05 18:12:58|0.0397481579345|0%|-28.96%|3.76%|-0.16%|3.81%|-2.88%|-4.2%|-9.16%|-9.2%|105019894.9|10617465.3|11.4%|10.2%|10.1%|3.687%|-0.057%
2021-12-05 18:37:00|23679|372|OXY|Oxygen|1587|963477200|3143|2021-12-05 18:12:00|1.56846128585|4.85%|-56.34%|1.62%|-0.67%|0.71%|0.49%|-1.23%|-1.76%|-1.68%|100786399.1|964461.9|0.8%|1.6%|1%|1.748%|-0.541%
2021-12-05 18:37:01|23679|373|TROY|TROY|730|963532768|3143|2021-12-05 18:12:01|0.0131092017501|3.97%|-57.88%|4.73%|0.11%|-0.87%|0.69%|14.16%|-13.27%|2.38%|116746100.5|30456272.1|18%|83.2%|26.1%|4.39%|0.163%
2021-12-05 18:37:02|23679|374|QUICK|QuickSwap|1708|963532768|3143|2021-12-05 18:12:02|275.649533761|2.4%|-81.06%|2.51%|-0.31%|-0.07%|0.5%|-0.83%|-1.3%|-1.33%|90164962.5|21419175.2|21.7%|23.3%|23.8%|2.021%|-0.257%
2021-12-05 18:37:03|23679|375|BOND|BarnBridge|407|963886880|3143|2021-12-05 18:12:03|21.4407736424|0%|-85.26%|4.03%|-0.15%|2.79%|-5.86%|-6.66%|-6.27%|-6.3%|108616397|13163777.6|21.6%|19.6%|12.1%|3.578%|0.046%
2021-12-05 18:37:04|23679|376|KMD|Komodo|1765|963886880|3143|2021-12-05 18:12:04|0.843058716026|0.28%|-92.63%|3.51%|-0.33%|15.65%|-4.87%|-16.44%|-6.49%|-6.72%|108829324.9|5555657.6|5.6%|9.5%|5.1%|3.552%|-0.257%
2021-12-05 18:37:05|23679|377|HXRO|Hxro|1025|964113112|3143|2021-12-05 18:12:05|0.52250215468|24.61%|-32.84%|2.58%|0.14%|-1.09%|-2.1%|-3.51%|-2.28%|-2.68%|204250499|486662.2|0.3%|0.6%|0.2%|3.694%|0.823%
2021-12-05 18:37:06|23679|378|TVK|Terra Virtua Kolect|2126|964113112|3143|2021-12-05 18:12:06|0.261128389515|49.26%|-77.39%|4.7%|0.51%|-1.7%|-5.56%|-12.69%|-12.34%|-12.31%|158852753.3|23707502.2|22.4%|20.4%|14.9%|4.44%|0.641%
2021-12-05 18:37:07|23679|379|STRONG|Strong|482|965200456|3143|2021-12-05 18:12:07|453.296382774|0%|-62.01%|4.41%|-0.64%|-4.58%|-2.67%|-1.89%|-8.27%|-8.42%|62676837.6|9037410.3|11.9%|24.5%|14.4%|4.565%|-0.577%
2021-12-05 18:37:08|23679|380|ALPACA|Alpaca Finance|1646|965200456|3143|2021-12-05 18:12:08|0.603115186825|0%|-92.6%|2.4%|-0.51%|3.03%|0.8%|-0.43%|1.02%|-0.89%|85403445.9|23594057.4|18.6%|31.4%|27.6%|2.196%|-0.481%
2021-12-05 18:37:09|23679|381|IRIS|IRISnet|963|965200456|3143|2021-12-05 18:12:09|0.096552255292|0.17%|-64.14%|4.46%|-0.11%|2.08%|3.81%|-14.94%|-10.26%|-10.11%|112747346.3|14822740.4|13.7%|20.3%|13.1%|4.255%|0.023%
2021-12-05 18:37:11|23679|382|BANANA|ApeSwap Finance|1612|965200456|3143|2021-12-05 18:12:11|1.21245890232|2.41%|-89.6%|2.58%|-0.62%|0.53%|0.61%|-5.01%|-3.44%|-2.72%|97506772.1|3634384.6|3.2%|3.8%|3.7%|3.693%|-0.371%
2021-12-05 18:37:12|23679|383|TRB|Tellor|748|965200456|3143|2021-12-05 18:12:12|36.3172571857|0.02%|-75.09%|4.26%|-0.47%|-2.03%|-7.05%|-17.46%|-7%|-6.98%|83225511.3|20013387.9|27%|47.1%|24%|3.597%|-0.214%
2021-12-05 18:37:13|23679|384|GTC|Gitcoin|1166|965200456|3143|2021-12-05 18:12:13|11.1151158733|60.38%|-56.76%|4.74%|1%|-1.44%|-4.24%|-10.1%|-8.75%|-8.85%|157814657.4|47082833.9|30.2%|38.5%|29.8%|4.364%|1.055%
2021-12-05 18:37:14|23679|385|NWC|Newscrypto|761|965200456|3143|2021-12-05 18:12:14|0.573894820276|0%|-73.04%|4.42%|-0.75%|-4.09%|-3.45%|-14.69%|-3.54%|-3.54%|86314259.4|5557333.7|7.2%|4.4%|6.4%|4.197%|-0.687%
2021-12-05 18:37:15|23679|386|FLUX|Flux|1222|965200456|3143|2021-12-05 18:12:15|1.46874169825|322.7%|-47.13%|10.58%|3.09%|-3.05%|-12.02%|-17.52%|4.72%|4.63%|324352811.1|8451424.7|4%|4%|2.6%|10.454%|3.371%
2021-12-05 18:37:16|23679|387|MFT|Hifi Finance|1249|965200456|3143|2021-12-05 18:12:16|0.00969081405381|0%|-71.01%|4.6%|-0.12%|-4.86%|-2.77%|-6.94%|-15.18%|-7.24%|96908140.5|23165786.1|37.6%|38.2%|23.9%|4.455%|-0.063%
2021-12-05 18:37:17|23679|388|ZB|ZB Token|1165|965200456|3143|2021-12-05 18:12:17|0.289902757216|9.18%|-56.61%|2.68%|0.13%|0.34%|6.51%|-8.47%|-4.96%|-3%|134308703.4|1394970.2|2.3%|3.9%|1%|2.855%|0.215%
2021-12-05 18:37:18|23679|389|GUSD|Gemini Dollar|1157|965200456|3143|2021-12-05 18:12:18|0.993233038543|0.36%|-11.88%|0.23%|-0.01%|-0.46%|0.03%|-0.42%|0.19%|0.22%|223248630.4|11129388.6|7.6%|8%|5%|5.902%|0.308%
2021-12-05 18:37:20|23679|390|MATH|MATH|564|965200456|3143|2021-12-05 18:12:19|0.711826836796|0.47%|-76.93%|1.91%|-0.87%|1.06%|-3.89%|-10.49%|0.42%|0.47%|81401786.5|513135.4|1.1%|1.4%|0.6%|2.666%|-0.774%
2021-12-05 18:37:21|23679|391|CHESS|Tranchess|830|965200456|3143|2021-12-05 18:12:21|2.68849930196|52.23%|-64.18%|6.35%|0.15%|1.44%|1.85%|26.89%|37.56%|38.95%|129566902.5|157403661.1|45.9%|54.7%|121.5%|6.779%|0.984%
2021-12-05 18:37:22|23679|392|XSGD|XSGD|1750|965200456|3143|2021-12-05 18:12:22|0.727733743445|1.45%|-13.58%|0.35%|-0.05%|0.11%|1.12%|0.99%|0.64%|0.42%|162551979|3406790.1|1.2%|5.5%|2.1%|2.29%|1.439%
2021-12-05 18:37:23|23679|393|KLV|Klever|452|965898264|3143|2021-12-05 18:12:23|0.0321694850133|0%|-77.52%|3.97%|-0.17%|7.68%|-4.32%|-2.09%|-11.86%|-5.29%|109299549.8|1438968.6|1.8%|2.2%|1.3%|4.014%|-0.107%
2021-12-05 18:37:24|23679|394|CVN|CVCoin|1601|965898264|3143|2021-12-05 18:12:24|0.106853663187|20.78%|-99.33%|26.33%|0.93%|-17.84%|-27.96%|-14.87%|37.33%|-12.05%|1322943.5|457413.1|10%|20%|34.6%|25.9%|0.904%
2021-12-05 18:37:25|23679|395|PRO|Propy|1539|965898264|3143|2021-12-05 18:12:25|1.3234754295|51.77%|-73.87%|7.82%|1.05%|0.29%|-7.85%|-8.22%|-1.74%|-1.68%|93768771.5|40337.7|0.8%|0.2%|0%|7.188%|1.074%
2021-12-05 18:37:26|23679|396|CUSD|Celo Dollar|432|965898264|3143|2021-12-05 18:12:26|0.993151993802|0.28%|-2.92%|0.17%|-0.02%|-0.45%|0.15%|-0.05%|-0.17%|0.28%|110675268.1|2706761.5|1.3%|3.9%|2.4%|2.438%|0.439%
2021-12-05 18:37:27|23679|397|BEL|Bella Protocol|447|965898264|3143|2021-12-05 18:12:27|1.67945400266|0.1%|-69.36%|5.91%|-0.07%|3.04%|12.23%|-23.21%|-12.43%|-12.34%|80613792.1|50507209.5|27.8%|90.3%|62.7%|5.567%|-0.042%
2021-12-05 18:37:28|23679|398|ZASH|ZIMBOCASH|564|965898264|3143|2021-12-05 18:12:28|0.0369490425398|36.63%|-78.81%|20.41%|8.06%|-14.89%|82.46%|-40.88%|0.71%|-1.68%|58771738.6|6314.8|0%|0%|0%|19.683%|7.886%
2021-12-05 18:37:30|23679|399|aEth|ankrETH|2084|965898264|3143|2021-12-05 18:12:30|3917.63707376|20.12%|-16.38%|2.08%|0.09%|1.34%|2.45%|3.05%|0.52%|1.11%|114904295.4|3917.6|0.2%|0%|0%|1.459%|0.085%
2021-12-05 18:37:31|23679|400|ADX|Ambire AdEx|1619|967342344|3143|2021-12-05 18:12:31|0.581491342148|18.25%|-82.22%|5.57%|0.85%|2.73%|-1.36%|-14.58%|-6.39%|-6.68%|79349133.6|4379066|28.3%|12.1%|5.5%|5.781%|0.94%
2021-12-05 18:37:32|23679|401|BNANA|Chimpion|1019|967342344|3143|2021-12-05 18:12:32|3.41440740388|15.87%|-58.31%|2.94%|0.29%|-1.05%|-1.02%|-4.94%|-3.9%|-1.67%|108330226.3|985423.6|0.9%|0.9%|0.9%|2.023%|0.333%
2021-12-05 18:37:33|23679|402|ASM|Assemble Protocol|489|967342344|3143|2021-12-05 18:12:33|0.112265318807|239.96%|-79.06%|10.14%|3.25%|1.99%|-6.45%|-1.51%|-10.47%|-6.08%|76349371.2|12730080.4|105.4%|25.1%|16.7%|9.8%|3.319%
2021-12-05 18:37:34|23679|403|vXVS|Venus XVS|2155|967342344|3143|2021-12-05 18:12:34|0.358319051559|0.7%|-87.66%|2.73%|-0.33%|0.29%|-2.56%|-5.84%|-5.43%|-5.18%|80418951.1|0|0%|0%|0%|2.324%|-0.338%
2021-12-05 18:37:35|23679|404|CTK|CertiK|408|967939864|3143|2021-12-05 18:12:35|1.53224140053|0%|-59.54%|4.72%|-0.33%|-12.22%|-6.64%|-20.51%|-9.13%|-9.39%|91909375.7|24662672.2|22.3%|45.9%|26.8%|4.529%|-0.212%
2021-12-05 18:37:36|23679|405|TPT|TokenPocket|494|967939864|3143|2021-12-05 18:12:36|0.0255104012238|5.94%|-80.47%|4.69%|-0.1%|6.21%|15.99%|-1.74%|-9.27%|-3.53%|88430719.1|1580004.2|1.7%|1.9%|1.8%|4.196%|-0.048%
2021-12-05 18:37:37|23679|406|WHALE|WHALE|469|967939864|3143|2021-12-05 18:12:37|19.5331228506|36.23%|-59.75%|4.14%|0.81%|-2.63%|11.11%|-6.75%|6.04%|6.32%|134887744.1|1034315.3|1%|1.4%|0.8%|3.569%|1.032%
2021-12-05 18:37:38|23679|407|VAI|Vai|370|967939864|3143|2021-12-05 18:12:38|0.894245883442|5.93%|-18.43%|1.83%|-0.16%|1.17%|0.42%|-2.48%|0.65%|0.65%|59981292.2|93596.9|2.6%|4.4%|0.2%|3.349%|-1.108%
2021-12-05 18:37:40|23679|408|SHFT|Shyft Network|1522|967939864|3143|2021-12-05 18:12:39|0.663670435736|0.14%|-89.12%|1.14%|-0.24%|0.31%|0.87%|-1.63%|-1.49%|-1.49%|94493857.5|176078|0.3%|0.6%|0.2%|1.765%|-0.208%
2021-12-05 18:37:41|23679|409|SWAP|TrustSwap|514|967939864|3143|2021-12-05 18:12:41|1.80073984277|98.9%|-62.59%|5.63%|1.31%|-0.58%|-4.94%|-9.62%|4.8%|4.78%|175104238.5|3405053.8|3%|2.7%|1.9%|5.039%|1.477%
2021-12-05 18:37:42|23679|410|SLIM|Solanium|1125|967939864|3143|2021-12-05 18:12:42|2.98593003476|62.61%|-41.7%|3.67%|0.32%|0.84%|0.78%|-1.47%|-3.36%|-3.28%|164226151.9|4115786.3|2.5%|3.9%|2.5%|3.56%|0.56%
2021-12-05 18:37:43|23679|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|665|967939864|3143|2021-12-05 18:12:43|1.96488896834|143.41%|-56.1%|5.72%|1.8%|0.58%|17.95%|13.36%|8.06%|8.54%|235382528.2|17804913.1|5.6%|8.9%|7.6%|5.669%|1.825%
2021-12-05 18:37:44|23679|412|NYE|NewYork Exchange|839|967939864|3143|2021-12-05 18:12:44|12.4980804131|2.09%|-51.11%|4.29%|-0.12%|-1.29%|-4.19%|-9.8%|1.8%|2.09%|88612138.3|1415042.8|1.5%|0.7%|1.6%|3.296%|-0.087%
2021-12-05 18:37:45|23679|413|EUM|Elitium|926|967939864|3143|2021-12-05 18:12:45|3.1254556198|6.9%|-48.71%|2.92%|-0.28%|0.25%|-3.25%|-1.66%|-8.82%|6.9%|87194328.1|292769.9|0.5%|0.5%|0.3%|1.766%|-0.236%
2021-12-05 18:37:46|23679|414|SUKU|SUKU|488|967939864|3143|2021-12-05 18:12:46|0.735625208379|48.22%|-41.42%|5.89%|0.87%|-1.97%|-3.21%|-6.01%|-12.39%|16.72%|87649672.2|15691420.5|8.4%|20.9%|17.9%|6.449%|1.01%
2021-12-05 18:37:47|23679|415|TT|Thunder Token|941|967939864|3143|2021-12-05 18:12:47|0.0118993009781|0.28%|-68.34%|4.93%|-0.31%|-4.83%|-11%|-16%|-6.65%|-6.81%|97340295.6|27298373|35.4%|54.9%|28%|4.429%|-0.182%
2021-12-05 18:37:48|23679|416|LOOM|Loom Network|1362|967939864|3143|2021-12-05 18:12:48|0.0912365786817|0%|-86.83%|5.31%|0.02%|2.08%|-1.57%|-5.01%|-15.96%|-5.57%|91236578.7|36827678.9|32.5%|33.8%|40.4%|4.992%|0.079%
2021-12-05 18:37:49|23679|417|RAMP|RAMP|412|967939864|3143|2021-12-05 18:12:49|0.229971097662|0%|-76.19%|4.77%|-0.35%|1.35%|-0.55%|-15.03%|-6.98%|-7.09%|93340920.1|34124725.8|16%|29.9%|36.6%|4.384%|-0.251%
2021-12-05 18:37:50|23679|418|DATA|Streamr|1494|967939864|3143|2021-12-05 18:12:50|0.139412958827|18.89%|-59.37%|4.77%|0.47%|22.5%|-12.72%|-10.77%|-3.21%|-3.43%|106946729.3|18396489.8|29.6%|27.3%|17.2%|4.396%|0.515%
2021-12-05 18:37:52|23679|419|FIRO|Firo|1887|967952400|3143|2021-12-05 18:12:51|6.06181769363|0%|-95.74%|4.3%|-0.24%|3.53%|-2.16%|-18.28%|-4.98%|-5.04%|76651604.7|4575171.8|8.4%|9.9%|6%|3.71%|-0.162%
2021-12-05 18:37:53|23679|420|CEEK|CEEK VR|1274|968892288|3143|2021-12-05 18:12:53|0.630800982253|6400.59%|-44.85%|15.87%|9.02%|-2.93%|-16.42%|-11.21%|-7.7%|-7.64%|466570533.7|35223168.9|12.3%|9.7%|7.5%|15.781%|9.054%
2021-12-05 18:37:54|23679|421|XOR|Sora|522|968892288|3143|2021-12-05 18:12:54|152.207520399|0.09%|-82.8%|4.32%|-0.68%|1.03%|-8.84%|-2%|-1.19%|-1.1%|61902390.7|1291134.1|4.9%|3.8%|2.1%|3.74%|-0.631%
2021-12-05 18:37:55|23679|422|ASTRO|AstroSwap|1417|968892288|3143|2021-12-05 18:12:55|0.157781278572|4.92%|-69.64%|5.17%|-0.51%|-2.71%|-13.44%|-11.63%|-9.01%|-9.17%|36931065.1|785894.5|3.3%|2%|2.1%|5.405%|-0.482%
2021-12-05 18:37:56|23679|423|MONA|MonaCoin|2789|968892288|3143|2021-12-05 18:12:56|1.49677190552|6.05%|-90.99%|2.85%|0.12%|3.22%|-6.95%|-6.69%|-1.1%|-1.12%|98382330.7|1940883.9|3%|4.7%|2%|2.396%|0.175%
2021-12-05 18:37:57|23679|424|EURS|STASIS EURO|1224|971115760|3143|2021-12-05 18:12:57|1.13276157398|0.93%|-11.43%|0.39%|-0.04%|-0.09%|-0.57%|-0.12%|0.1%|0.33%|111946227.3|6064004.3|7.4%|5.8%|5.4%|2.664%|0.277%
2021-12-05 18:37:58|23679|425|UPP|Sentinel Protocol|1266|971115760|3143|2021-12-05 18:12:58|0.162118469069|0%|-57%|4.21%|-0.32%|2.07%|1.96%|-4.75%|-15.14%|-9.84%|74481999.3|6054177.8|23.9%|21.7%|8.1%|4.108%|-0.237%
2021-12-05 18:37:59|23679|426|DIA|DIA|489|971115760|3143|2021-12-05 18:12:59|1.50813241278|0%|-70.28%|3.79%|-0.21%|1.36%|6.05%|-18.18%|-6.36%|-6.63%|85412475.9|19264243.2|18.5%|28.8%|22.6%|4.374%|0.428%
2021-12-05 18:38:00|23679|427|XHV|Haven Protocol|1323|971115760|3143|2021-12-05 18:12:00|7.38865866078|20.94%|-74.22%|6.38%|0.42%|-1.74%|-1.76%|-7.82%|-9.69%|-9.69%|115767277.2|1212733|1.8%|1.9%|1%|6.135%|0.605%
2021-12-05 18:38:02|23679|428|ADAPAD|ADAPad|2089|971115760|3143|2021-12-05 18:12:01|0.549813051812|15.83%|-55.5%|4.13%|-0.38%|-2.41%|-3.72%|-2.48%|0.13%|0.49%|64681312.2|1218177.9|4.1%|2.2%|1.9%|4.459%|0.059%
2021-12-05 18:38:03|23679|429|MSOL|MARINADE STAKED SOL|1291|971115760|3143|2021-12-05 18:12:03|192.857985345|31.67%|-26.42%|3.06%|0.19%|-3.92%|-7.54%|-6.28%|-5.6%|-5.68%|96043276.7|108464609.6|49.9%|200%|112.9%|2.617%|0.172%
2021-12-05 18:38:04|23679|430|vUSDC|Venus USDC|2154|971115760|3143|2021-12-05 18:12:04|0.0211302109391|1.34%|-1.01%|0.05%|0.01%|-0.06%|-0.14%|-0.18%|-0.08%|-0.24%|100812556.2|0|0%|0%|0%|1.767%|0.061%
2021-12-05 18:38:05|23679|431|RARI|Rarible|504|971115760|3143|2021-12-05 18:12:05|16.9690974009|3.33%|-62.85%|5.91%|0.19%|14.63%|-13.61%|-7.02%|-7.48%|-7.31%|91333131.5|7264775.4|10.9%|11.6%|8%|5.012%|0.253%
2021-12-05 18:38:06|23679|432|SMI|SafeMoon Inu|1172|971115760|3143|2021-12-05 18:12:06|1.92908030996E-5|1056.19%|-82.76%|15.81%|6.71%|3.31%|0.01%|-2.53%|1.45%|1.45%|19290803.1|1067293.4|5.5%|4.8%|5.5%|15.833%|6.956%
2021-12-05 18:38:07|23679|433|ABBC|ABBC Coin|1151|971115760|3143|2021-12-05 18:12:07|0.221618740639|109.11%|-82.83%|4.47%|1.4%|-1.7%|-1.62%|-9.03%|2.28%|2.26%|204411511.2|62011071.8|35%|31.6%|30.3%|4.447%|1.632%
2021-12-05 18:38:08|23679|434|FARM|Harvest Finance|460|971115760|3143|2021-12-05 18:12:08|105.226038009|1%|-74.38%|2.99%|-0.69%|-2.19%|-4.31%|-9.31%|0.99%|1%|68587671.6|16848271.4|20%|22.9%|24.6%|2.57%|-0.591%
2021-12-05 18:38:09|23679|435|CRE|Carry|934|971115760|3143|2021-12-05 18:12:09|0.0101227445279|0.54%|-85.83%|6.48%|0.27%|5.87%|-17.71%|-16.22%|-8.61%|-8.11%|88654609|26026398.6|26%|102.9%|29.4%|6.205%|0.293%
2021-12-05 18:38:11|23679|436|DAO|DAO Maker|1795|971115760|3143|2021-12-05 18:12:10|5.98004621265|148.19%|-30.51%|3.33%|0.53%|2.7%|3.65%|1.3%|0.85%|0.76%|377693413.3|7260218.7|5.6%|4.3%|1.9%|4.543%|1.636%
2021-12-05 18:38:12|23679|437|GLCH|Glitch|1925|971115760|3143|2021-12-05 18:12:12|1.24370025793|103.11%|-56.33%|5.74%|0.29%|-6.2%|1.14%|1.18%|-3.98%|-7.13%|98604227.4|3401168.8|3.7%|5.2%|3.4%|5.098%|0.232%
2021-12-05 18:38:13|23679|438|DNT|district0x|1586|971160168|3143|2021-12-05 18:12:13|0.150916925081|4.87%|-62.58%|3.58%|0.03%|5.23%|1.46%|-11.69%|-2.76%|-3.08%|90550155.1|10897816.8|19.1%|22.5%|12%|3.572%|0.114%
2021-12-05 18:38:14|23679|439|CENNZ|Centrality|1364|971160168|3143|2021-12-05 18:12:14|0.222229144579|226.05%|-58.63%|9.95%|4.3%|-8.94%|-1.26%|-15.59%|0.47%|0.47%|266674973.5|2150146.8|3.2%|1.5%|0.8%|10.99%|4.504%
2021-12-05 18:38:15|23679|440|HARD|Kava Lend|395|971160168|3143|2021-12-05 18:12:15|0.867572352811|0%|-66.93%|3.39%|-0.03%|-5.01%|3.08%|5.61%|-18.6%|-3.58%|81696396.9|19920945.9|23.8%|49.7%|24.4%|3.383%|0.349%
2021-12-05 18:38:16|23679|441|NFT|APENFT|1194|971160168|3143|2021-12-05 18:12:16|2.96705653062E-6|0.41%|-57.69%|4.03%|-0.54%|0.73%|-0.28%|-3.48%|-3.74%|-3.34%|822113692.5|425299514|303.9%|31.2%|51.7%|21.087%|16.917%
2021-12-05 18:38:18|23679|442|DVF|DeversiFi|879|971160168|3143|2021-12-05 18:12:18|10.0822149921|170.02%|-45.76%|4.61%|1.62%|-0%|2.65%|2.5%|2.51%|-2.73%|243456734.5|1682135.4|0.6%|0.6%|0.7%|5.398%|1.465%
2021-12-05 18:38:19|23679|443|BIFI|Beefy Finance|367|971160168|3143|2021-12-05 18:12:19|1278.10969197|22.44%|-58.19%|3.54%|0.35%|4.68%|-2.74%|-14.09%|-1.51%|-1.69%|92023897.8|2952161.6|3.5%|5.7%|3.2%|3.249%|0.398%
2021-12-05 18:38:20|23679|444|CORE|cVault.finance|433|971160168|3143|2021-12-05 18:12:20|10424.0353568|19.23%|-41.73%|4.44%|0.05%|-2.22%|-8.98%|-5.39%|-4.19%|-4.19%|104240353.6|98765.7|0.1%|0.1%|0.1%|4.737%|0.15%
2021-12-05 18:38:21|23679|445|SUSD|sUSD|1241|971160168|3143|2021-12-05 18:12:21|1.0005043618|0.77%|-8.5%|0.27%|-0%|-0.2%|-1.02%|0.31%|-0.03%|0.13%|116267125.1|10432087.5|6.6%|7.3%|9%|8.699%|0.079%
2021-12-05 18:38:22|23679|446|STAKE|xDai|565|971160168|3143|2021-12-05 18:12:22|12.5288379594|25.01%|-67.65%|4%|0.1%|-4.61%|4.18%|-2.32%|-7.55%|1.32%|93099123.4|1608310.2|3.4%|5.7%|1.7%|4.265%|0.3%
2021-12-05 18:38:23|23679|447|TAU|Lamden|1428|971160168|3143|2021-12-05 18:12:23|0.15638866704|160.23%|-86.41%|15.55%|3.4%|5.6%|-14.81%|-19.22%|-11.02%|-10.97%|22240928.2|670799.7|3.9%|3.6%|3%|15.056%|3.433%
2021-12-05 18:38:24|23679|448|MLK|MiL.k|487|971242648|3143|2021-12-05 18:12:24|1.86154537645|73.28%|-52.01%|4.86%|1.07%|4.93%|14.44%|2.52%|3.19%|-8.49%|145499899.1|206433228.8|69.7%|484.8%|141.9%|5.209%|1.157%
2021-12-05 18:38:25|23679|449|SOUL|Phantasma|1288|971242648|3143|2021-12-05 18:12:25|2.78181978814|376.21%|-22.51%|8.63%|2.66%|-7.25%|-7.46%|-4.25%|-2.11%|-2.07%|286620598.5|7539349|3.6%|5.5%|2.6%|7.981%|2.716%
2021-12-05 18:38:26|23679|450|OOE|OpenOcean|879|971284112|3143|2021-12-05 18:12:26|0.321149275189|0%|-68.7%|2.57%|-1.17%|0.55%|0.28%|-2.26%|-2.53%|-2.58%|48138791.7|2592640.6|4.7%|9.3%|5.4%|3.978%|0.319%
2021-12-05 18:38:27|23679|451|XNC|XeniosCoin|696|971284112|3143|2021-12-05 18:12:27|1.15197576244|25.37%|-66.45%|2.81%|-0.34%|-0.62%|-3.3%|-4.01%|0.1%|0.08%|87866903|43503.7|0.1%|0.1%|0%|2.534%|-0.254%
2021-12-05 18:38:28|23679|452|GAS|Gas|1613|971284112|3143|2021-12-05 18:12:28|6.29396647673|0%|-92.69%|2.66%|-0.53%|1.69%|-3.12%|-1.78%|-16.68%|-3.4%|63747653.4|10367055.5|21.2%|22.7%|16.3%|2.778%|-0.466%
2021-12-05 18:38:30|23679|453|PRQ|PARSIQ|473|972183040|3143|2021-12-05 18:12:29|0.579112804976|16.3%|-77.14%|5.69%|0.31%|-8.94%|-4.58%|-11.89%|-4.94%|-5.12%|78755567.1|1231838.4|2.7%|3.2%|1.6%|5.365%|0.504%
2021-12-05 18:38:31|23679|454|ELA|Elastos|1404|972183040|3143|2021-12-05 18:12:31|3.25770779704|0%|-96.34%|4.95%|-0.55%|-4.03%|-2.47%|-12.26%|-6.7%|-6.88%|65895408.4|1166651.9|2.3%|3.3%|1.8%|4.361%|-0.475%
2021-12-05 18:38:32|23679|455|AION|Aion|1510|972183040|3143|2021-12-05 18:12:32|0.163299661853|4.67%|-98.45%|4.53%|0.1%|-8.15%|-3%|-9.38%|-9.71%|-9.69%|81487543.2|16976242.5|18.8%|36.5%|20.8%|4.75%|0.235%
2021-12-05 18:38:33|23679|456|SURE|inSure DeFi|699|972518248|3143|2021-12-05 18:12:33|0.0093298492713|215.47%|-84.04%|9.07%|2.47%|-1.17%|-2.87%|3.12%|1.52%|1.67%|249947251.4|1466139|0.3%|0.7%|0.6%|8.891%|2.467%
2021-12-05 18:38:34|23679|457|HUNT|HUNT|616|972518248|3143|2021-12-05 18:12:34|0.852596004358|17.59%|-38.25%|5.18%|0.11%|-5.02%|3.11%|-15.73%|-12.16%|-12.16%|94090277.3|44809605.1|63.9%|99.9%|47.6%|4.904%|0.152%
2021-12-05 18:38:35|23679|458|NRG|Energi|1200|972518248|3143|2021-12-05 18:12:35|1.58579098594|10.28%|-82.86%|5.03%|0.08%|-0.85%|-5.11%|-14.52%|10.42%|10.28%|75671039.5|442631.9|0.5%|1.3%|0.6%|4.625%|0.211%
2021-12-05 18:38:36|23679|459|SSV|SSV Network|1066|972518248|3143|2021-12-05 18:12:36|9.83971628623|27.54%|-42.06%|6.51%|0.03%|-6.63%|-10.43%|-8.03%|-7.62%|-7.95%|98397162.9|2288510.1|3.6%|3.5%|2.3%|7.339%|-1.364%
2021-12-05 18:38:37|23679|460|MCB|MCDEX Token|494|972518248|3143|2021-12-05 18:12:37|20.8574560238|6.2%|-68.08%|3.83%|-0.94%|-3.53%|-2.97%|-8.52%|-3.22%|6.2%|38673426.8|953164|5.4%|5.3%|2.5%|3.733%|-0.871%
2021-12-05 18:38:38|23679|461|GAFI|GameFi|2065|972518248|3143|2021-12-05 18:12:38|202.416552669|252.8%|-42.44%|5.13%|-0.11%|2.02%|-4.13%|-3.64%|4.59%|4.56%|202031758.8|4208484.8|13.3%|3%|2.1%|5.176%|-0.014%
2021-12-05 18:38:39|23679|462|RMRK|RMRK|1645|974231040|3143|2021-12-05 18:12:39|54.1204814743|597.48%|-14.78%|6.47%|1.25%|-3.31%|0.18%|7.57%|5.99%|4.18%|514144574|27914241.1|5.5%|8.6%|5.4%|7.323%|-0.152%
2021-12-05 18:38:40|23679|463|AQT|Alpha Quark Token|411|974231040|3143|2021-12-05 18:12:40|3.99193157913|10.25%|-70.6%|5.82%|0.28%|-3.91%|-9.96%|-13.95%|-9.07%|-8.79%|82740678.5|21115415.4|63.8%|47%|25.5%|5.593%|0.347%
2021-12-05 18:38:42|23679|464|SPIRIT|SpiritSwap|1111|974231040|3143|2021-12-05 18:12:41|0.0899933273136|0%|-85.13%|7.29%|-0.19%|-1.16%|-2.92%|-9.99%|-12.09%|-12.13%|26731145.7|1381927.9|12%|6.4%|5.2%|8.433%|1.734%
2021-12-05 18:38:43|23679|465|RFR|Refereum|1375|974231040|3143|2021-12-05 18:12:43|0.0140974899892|1.8%|-66.95%|5.32%|0.38%|-1.28%|3.14%|-7.05%|-12.37%|-12.57%|70475891.4|7140685.7|44.2%|18.8%|10.1%|5.034%|0.444%
2021-12-05 18:38:44|23679|466|LON|Tokenlon Network Token|2084|974231040|3143|2021-12-05 18:12:44|1.69948261199|2.61%|-82.34%|1.73%|-0.2%|1.15%|2.08%|2.19%|-0.11%|0.51%|70698996.6|6474669.9|10.2%|15.6%|9.2%|1.536%|-0.161%
2021-12-05 18:38:45|23679|467|METIS|MetisDAO|1239|974600824|3143|2021-12-05 18:12:45|76.5214486137|90.34%|-33.87%|5.95%|-0.59%|0.12%|-0.16%|5.13%|2.4%|2.36%|143946674.4|4067636.3|12.7%|4.1%|2.8%|6.246%|0.104%
2021-12-05 18:38:46|23679|468|DPR|Deeper Network|1440|974600824|3143|2021-12-05 18:12:46|0.141256553223|50.62%|-55.92%|3.41%|-0.53%|1.55%|0.79%|-1.31%|-0.73%|-0.56%|146448525.6|2993671.6|3.3%|2.6%|2%|3.996%|-0.225%
2021-12-05 18:38:47|23679|469|VELO|Velo|439|974600824|3143|2021-12-05 18:12:47|0.169027738357|2.35%|-90.99%|3.75%|-0.87%|0.24%|-6.41%|-3.17%|-13.85%|2.35%|57219531|906335.6|5.9%|4.9%|1.6%|3.925%|-0.792%
2021-12-05 18:38:48|23679|470|BLZ|Bluzelle|1399|974600824|3143|2021-12-05 18:12:48|0.217550815508|0.17%|-72.27%|5.68%|-0.05%|-3.67%|-6.09%|-24.03%|-8.87%|-8.71%|68795823.1|14050984.4|24%|37%|20.4%|5.163%|-0.005%
2021-12-05 18:38:49|23679|471|DIVI|Divi|1151|974600824|3143|2021-12-05 18:12:49|0.105683597082|264.02%|-25.73%|6.32%|2.08%|-5.02%|-5.16%|-6.08%|-12.13%|-12.21%|277902855.2|980361.6|0.5%|0.7%|0.4%|6.516%|2.256%
2021-12-05 18:38:51|23679|472|OM|MANTRA DAO|475|974600824|3143|2021-12-05 18:12:50|0.182497746297|0%|-74.95%|4.08%|-0.47%|7.43%|6.83%|-20.95%|-7.42%|-7.46%|74972523.4|16690179|20.7%|76.5%|22.3%|4.338%|-0.174%
2021-12-05 18:38:52|23679|473|SAFE|Safe|934|974600824|3143|2021-12-05 18:12:52|8.01184283576|328.65%|-18.08%|9.3%|3.56%|32.11%|-2.3%|-22.17%|28.61%|28.59%|166930746.2|0|0%|0%|0%|8.925%|3.507%
2021-12-05 18:38:53|23679|474|IDIA|Impossible Decentralized Incubator Access|658|974600824|3143|2021-12-05 18:12:53|2.51744189806|172.94%|-23.55%|4.52%|0.54%|1.9%|-0.04%|-0.53%|5.74%|0.72%|113284885.4|1947596.5|4.8%|4.5%|1.7%|4.631%|0.563%
2021-12-05 18:38:54|23679|475|EXRD|e-Radix|384|974600824|3143|2021-12-05 18:12:54|0.322810330945|218.28%|-48.01%|9.09%|2.05%|11.64%|-9.63%|-9.66%|-10.38%|-10.16%|237212211.1|4361274.4|3.9%|3.8%|1.8%|9.009%|2.1%
2021-12-05 18:38:55|23679|476|LTO|LTO Network|1034|974600824|3143|2021-12-05 18:12:55|0.329982299915|32.99%|-63.14%|6.27%|0.53%|-12.19%|-7.78%|-15.89%|-9.96%|-10%|98028301.3|13396431.5|28.6%|27.4%|13.7%|6.466%|0.661%
2021-12-05 18:38:56|23679|477|URUS|Aurox|1679|974600824|3143|2021-12-05 18:12:56|183.074692964|123.88%|-35.1%|3.61%|0.79%|-0.21%|1.52%|0.81%|-0.64%|-2.99%|95551991.4|117842.2|1.5%|0.8%|0.1%|3.105%|0.8%
2021-12-05 18:38:57|23679|478|BPAY|BNBPay|1769|974810112|3143|2021-12-05 18:12:57|0.00602042187839|5.78%|-84.99%|7.03%|0.14%|-1.27%|0.01%|-1.63%|-0.73%|0.84%|36784907.6|70033.5|1%|0.6%|0.2%|6.854%|0.237%
2021-12-05 18:38:58|23679|479|ZKS|ZKSwap|1997|975015008|3143|2021-12-05 18:12:58|0.428293955367|1.95%|-95.67%|5.55%|-0.08%|-4.55%|-7.68%|-8.29%|-13.03%|-13.04%|84562358.6|7962744.9|9.3%|12%|9.4%|5.358%|-0.038%
2021-12-05 18:38:59|23679|480|HEGIC|Hegic|447|975455912|3143|2021-12-05 18:12:59|0.0850233163989|0%|-85.33%|3.79%|-1.02%|17.19%|-10.08%|-7.49%|-13.38%|-3.45%|54955346.7|2897456|7.6%|7.8%|5.3%|3.241%|-0.844%
2021-12-05 18:39:01|23679|481|BTM|Bytom|1581|975455912|3143|2021-12-05 18:12:00|0.0434994430349|0%|-96.27%|4.49%|-0.22%|6.71%|16.14%|-20.9%|-4.93%|-5%|70513287.4|15652254.1|19.4%|44.5%|22.2%|3.946%|-0.172%
2021-12-05 18:39:02|23679|482|PRE|Presearch|1462|975455912|3143|2021-12-05 18:12:02|0.228859442895|13.63%|-70.02%|6.48%|-0.92%|21.95%|-3.7%|-17.02%|-9.44%|-9.43%|90760719.7|2129886.3|2%|3.2%|2.3%|6.344%|-0.852%
2021-12-05 18:39:03|23679|483|WNXM|Wrapped NXM|338|975455912|3143|2021-12-05 18:12:03|63.9532551745|29.17%|-45.79%|4.28%|0.3%|2.21%|-1.2%|-10.95%|0.73%|0.82%|107247306.6|9719023.3|11.9%|11%|9.1%|3.722%|0.347%
2021-12-05 18:39:04|23679|484|PNK|Kleros|1130|975455912|3143|2021-12-05 18:12:04|0.0940298554598|2.53%|-78.88%|3.3%|-0.6%|-1.86%|-4.07%|-6.05%|-3.7%|2.53%|58127781.8|1458335.7|3.7%|2.8%|2.5%|3.15%|-0.522%
2021-12-05 18:39:05|23679|485|AERGO|Aergo|1085|975455912|3143|2021-12-05 18:12:05|0.300968938245|3.64%|-41.23%|4.65%|-0.34%|0.81%|-15.24%|-12.16%|-10.63%|-10.64%|79461785.9|27055434.4|48%|77%|34%|4.495%|-0.277%
2021-12-05 18:39:06|23679|486|EDG|Edgeware|637|975455912|3143|2021-12-05 18:12:06|0.00989404862055|17.05%|-81.66%|9.35%|0.81%|-2.77%|-12.1%|-2%|-7.24%|-7.67%|58421252.8|2824276.7|3.8%|6.1%|4.8%|8.613%|0.861%
2021-12-05 18:39:07|23679|487|MTV|MultiVAC|970|975455912|3143|2021-12-05 18:12:07|0.012053428749|0.24%|-55.38%|6%|-0.32%|-2.37%|-7.83%|-16.82%|-6.73%|-6.51%|44197942|5472213.3|12.9%|22.9%|12.4%|5.259%|-0.301%
2021-12-05 18:39:08|23679|488|PAC|PAC Protocol|2218|975455912|3143|2021-12-05 18:12:08|0.00416648455286|5.07%|-75.24%|4.44%|-0.9%|-0.26%|-2.68%|-11.99%|5.06%|5.07%|65823870.3|422358.3|0.6%|0.7%|0.6%|4.956%|-0.769%
2021-12-05 18:39:09|23679|489|CUMMIES|CumRocket|1417|977024048|3143|2021-12-05 18:12:09|0.0207912149096|0%|-92.66%|6.89%|1.17%|5.97%|2.83%|-4.74%|-7.64%|-7.68%|27453308.7|300015.2|2.6%|2.2%|1.1%|6.71%|1.22%
2021-12-05 18:39:11|23679|490|DFA|Define|707|977024048|3143|2021-12-05 18:12:11|2.30332384338|60.47%|-33.73%|3.72%|0.08%|1.32%|-0.96%|-0.63%|-0.62%|-7.18%|119964782.7|10929931.1|88%|12.3%|9.1%|4.104%|0.515%
2021-12-05 18:39:12|23679|491|SOLO|Sologenic|640|977024048|3143|2021-12-05 18:12:12|4.60649079706|6856.49%|-24.21%|15.92%|5.27%|22.41%|1.32%|-18.51%|-5.77%|-6.99%|921306488|2939527|0.5%|0.5%|0.3%|15.922%|5.344%
2021-12-05 18:39:13|23679|492|RAI|Rai Reflex Index|1737|977024048|3143|2021-12-05 18:12:13|3.00829184803|0.77%|-16.76%|0.42%|-0.06%|-0.01%|-0.03%|0.06%|-0%|-0.06%|76413103.1|9549392.9|5.2%|9.3%|12.5%|2.139%|0.349%
2021-12-05 18:39:14|23679|493|GRS|Groestlcoin|2796|977024048|3143|2021-12-05 18:12:14|0.753446864655|0.02%|-68.83%|3.72%|-0.4%|0.21%|-0.29%|-16.97%|-10.31%|-10.3%|59485224.4|6078701.3|14.7%|26.8%|10.2%|4.154%|-0.299%
2021-12-05 18:39:15|23679|494|FRONT|Frontier|447|978640624|3143|2021-12-05 18:12:15|0.857121163807|6.86%|-79.04%|4.2%|-0.52%|-1.01%|-1.87%|-16.81%|-0.72%|6.09%|63759100.6|17947128.8|28%|44.6%|28.1%|4.008%|-0.312%
2021-12-05 18:39:16|23679|495|REV|Revain|1496|978640624|3143|2021-12-05 18:12:16|0.00972662834842|0.04%|-99.76%|3.92%|-0.96%|-0.18%|-3.09%|-0.72%|-7.82%|-7.78%|827361458.1|2011471.3|0.2%|0.2%|0.2%|4.591%|-0.863%
2021-12-05 18:39:18|23679|496|WOZX|EFFORCE|2179|978640624|3143|2021-12-05 18:12:18|0.368760306441|1.81%|-88.79%|3.8%|-0.11%|-2.97%|-2.43%|-2.21%|-4.99%|-8.46%|57617450.8|1478437.5|3.1%|4.4%|2.6%|4.124%|0.018%
2021-12-05 18:39:19|23679|497|BEPRO|BEPRO Network|717|978640624|3143|2021-12-05 18:12:19|0.00858010105597|11.15%|-70.17%|6.25%|-0.08%|4.1%|-5.03%|-11.93%|-7.25%|-7.47%|58044307.3|1927481.4|4.5%|9.1%|3.3%|5.319%|-0.072%
2021-12-05 18:39:20|23679|498|LQTY|Liquity|1457|978640624|3143|2021-12-05 18:12:20|7.00941833751|45.54%|-87.01%|6.81%|0.57%|5.78%|6.65%|8.33%|3.62%|3.36%|92970327.5|781041.5|1.9%|1.5%|0.8%|6.651%|0.751%
2021-12-05 18:39:21|23679|499|erowan|SifChain|1720|978640624|3143|2021-12-05 18:12:21|0.17265675549|8.94%|-87.41%|4.53%|-0.9%|3.07%|2.29%|2.83%|2.73%|2.96%|72468934.3|359183.7|0.9%|0.9%|0.5%|6.365%|-1.569%
2021-12-05 18:39:22|23679|500|VERI|Veritaseum|1641|978640624|3143|2021-12-05 18:12:22|19.9837009653|41.14%|-95.72%|13.17%|1.39%|23.22%|6.19%|-5.83%|-10.33%|-9.33%|42957891.6|2612.4|0%|0%|0%|12.509%|1.325%
2021-12-05 18:39:23|23679|501|RVP|Revolution Populi|1387|978640624|3143|2021-12-05 18:12:23|0.041228241848|6.67%|-70.95%|6.02%|-0.12%|4.6%|5.65%|-6.24%|-0.03%|-0.03%|49473890.3|128641.5|0.7%|0.5%|0.3%|5.593%|-0.073%
2021-12-05 18:39:24|23679|502|FLM|Flamingo|424|978640624|3143|2021-12-05 18:12:24|0.3910915281|0.37%|-64.49%|4.37%|-0.42%|1.45%|1.06%|-21.34%|-9.01%|-8.68%|58663729.2|29475297.2|38%|77.4%|50.2%|4.285%|-0.391%
2021-12-05 18:39:25|23679|503|BASIC|BASIC|594|978640624|3143|2021-12-05 18:12:25|0.00832746336812|7.66%|-67.44%|4.36%|-0.27%|0.55%|-2.16%|0.93%|-15.61%|7.66%|54052899.9|1622701.2|9.1%|5.4%|3%|5.017%|0.077%
2021-12-05 18:39:27|23679|504|DEGO|Dego Finance|445|978640624|3143|2021-12-05 18:12:26|6.57080524464|0%|-74.81%|5.84%|-0.06%|-6.1%|-2.98%|-21.04%|-7.06%|-7.2%|56557437.4|29069617.1|45.2%|77.9%|51.4%|5.633%|-0.069%
2021-12-05 18:39:28|23679|505|LDO|Lido DAO Token|2006|978640624|3143|2021-12-05 18:12:28|3.45607333591|33.32%|-51.34%|5.38%|0.34%|9.6%|17.28%|20.95%|12.31%|12.27%|84809526|9470533.4|57.2%|12.5%|11.2%|5.265%|0.349%
2021-12-05 18:39:29|23679|506|WTC|Waltonchain|1561|978640624|3143|2021-12-05 18:12:29|0.936544421397|22.02%|-97.76%|4.57%|0.3%|-1.38%|32.84%|-1.31%|-16.34%|-9.05%|73318243.8|24531009.3|23.3%|56.6%|33.5%|4.475%|0.333%
2021-12-05 18:39:30|23679|507|RBN|Ribbon Finance|1420|978640624|3143|2021-12-05 18:12:30|1.4818510862|7.04%|-69.12%|4.56%|-1.06%|-0.81%|-0.22%|0.25%|0.16%|0.15%|71299621.4|2060405.9|14.1%|23.4%|2.9%|5.136%|-1.453%
2021-12-05 18:39:31|23679|508|AUCTION|Bounce Token|1698|978640624|3143|2021-12-05 18:12:31|26.9650600563|9.26%|-60.6%|4.97%|0.5%|0.21%|-3.53%|2.34%|-1.92%|-2.8%|56193987.8|15526987.5|42.8%|76%|27.6%|4.581%|0.503%
2021-12-05 18:39:32|23679|509|BOA|BOSAGORA|853|978640624|3143|2021-12-05 18:12:32|0.229003849413|136.19%|-56.86%|10.29%|2.68%|-8.28%|-6.48%|4.33%|-7.86%|-13.71%|69524430.7|2599167.8|9.5%|13.5%|3.7%|10.04%|2.586%
2021-12-05 18:39:33|23679|510|NIM|Nimiq|1228|978640624|3143|2021-12-05 18:12:33|0.00553911455048|22.8%|-61.14%|6.85%|1.12%|25.76%|-8.96%|-6.29%|-7.01%|-5.26%|47955795.7|1077096.2|2.7%|3.7%|2.2%|6.4%|1.252%
2021-12-05 18:39:34|23679|511|KP3R|Keep3rV1|405|978640624|3143|2021-12-05 18:12:34|788.445198457|160.43%|-52.8%|7.29%|2.27%|-3.85%|-6.46%|-16.84%|-1.99%|-2.3%|157689828.1|15518578.2|31.9%|15.5%|9.8%|7.036%|2.317%
2021-12-05 18:39:35|23679|512|CUDOS|CUDOS|1959|978640624|3143|2021-12-05 18:12:35|0.0405992034152|60.1%|-66.94%|5.55%|1.18%|0.36%|0.62%|-0.36%|-0.76%|-0.76%|88738367.9|570143.3|1.7%|3%|0.6%|5.369%|1.44%
2021-12-05 18:39:37|23679|513|COS|Contentos|900|979222992|3143|2021-12-05 18:12:36|0.0277906681169|48.43%|-66.26%|6.33%|1.32%|12.76%|111%|-40.26%|-8.58%|-7.81%|101376245.2|128575839.3|39.4%|469.1%|126.8%|6.277%|1.499%
2021-12-05 18:39:38|23679|514|BEAM|Beam|1054|979222992|3143|2021-12-05 18:12:38|0.759666614682|32.48%|-74.17%|5.22%|0.78%|52.01%|-10.38%|-14.18%|3.92%|3.88%|77813289.5|31251057.2|24.5%|79.5%|40.2%|5.108%|0.912%
2021-12-05 18:39:39|23679|515|MET|Metronome|1258|979222992|3143|2021-12-05 18:12:39|5.2472307704|18.48%|-15.12%|2.78%|0.27%|2.07%|-3.01%|-7.69%|-5.24%|3.06%|65349922.3|81987.1|0.2%|0.2%|0.1%|2.593%|0.383%
2021-12-05 18:39:40|23679|516|QC|Qcash|725|979222992|3143|2021-12-05 18:12:40|0.148810527633|1.7%|-6.2%|0.64%|-0.05%|0.28%|-2.22%|-0.09%|0.56%|0.55%|68452872.5|167097607|326.5%|611%|244.1%|2.13%|0.061%
2021-12-05 18:39:41|23679|517|APL|Apollo Currency|1227|979222992|3143|2021-12-05 18:12:41|0.00252159086962|1.51%|-72.62%|5.68%|0.31%|-1.38%|-4.77%|-8.96%|1.64%|1.51%|53369714.2|5748088.8|10.4%|11.2%|10.8%|4.043%|0.307%
2021-12-05 18:39:42|23679|518|STARSHIP|STARSHIP|1198|979222992|3143|2021-12-05 18:12:42|1.37039774419|320.57%|-75.36%|8.99%|2.88%|-9.74%|-17.1%|-33.39%|-34.43%|-34.38%|25911834.1|806436.3|1.4%|2.1%|3.1%|8.89%|2.896%
2021-12-05 18:39:43|23679|519|GHC|Galaxy Heroes Coin|1465|979222992|3143|2021-12-05 18:12:43|4.22767750305E-8|472.44%|-67.64%|8.99%|3.7%|-1.67%|-0.51%|0.12%|0.36%|0.14%|42276775|3582180.2|7.8%|12.8%|8.5%|48.681%|-30.562%
2021-12-05 18:39:44|23679|520|MOC|Moss Coin|1243|979222992|3143|2021-12-05 18:12:44|0.242321899736|56.94%|-50.71%|7.11%|1.32%|2.93%|-4.24%|-10.72%|-11.57%|-10.59%|88979314.6|24463012.4|91.4%|60.3%|27.5%|6.965%|1.349%
2021-12-05 18:39:45|23679|521|SBD|Steem Dollars|1967|979222992|3143|2021-12-05 18:12:45|6.06205995046|1.13%|-55.94%|2.51%|-0.29%|0.16%|-2.55%|-12.19%|-3.46%|-2.36%|60182909.9|10732847.8|29.7%|10.2%|17.8%|2.815%|-0.071%
2021-12-05 18:39:46|23679|522|BURGER|Burger Swap|438|980281136|3143|2021-12-05 18:12:46|3.34169330903|8.12%|-84.06%|4.29%|0.04%|5.19%|-5.79%|-13.41%|-0.08%|8.03%|57203132.7|10226397.7|35.3%|28.7%|17.9%|3.845%|0.106%
2021-12-05 18:39:48|23679|523|BCN|Bytecoin|2728|980281136|3143|2021-12-05 18:12:48|0.000334246031794|3.11%|-98.89%|2.77%|0.04%|-0.28%|-3.1%|-11.19%|-3.03%|-2.29%|61523607.1|49009.4|0.1%|0.1%|0.1%|2.14%|0.087%
2021-12-05 18:39:49|23679|524|STT|StarTerra|555|982080152|3143|2021-12-05 18:12:49|4.65418072172|25.13%|-45.47%|2.1%|-0.12%|0.48%|0.59%|1%|0.75%|0.74%|105165209.9|1215274.3|2.3%|2.1%|1.2%|5.273%|0.054%
2021-12-05 18:39:50|23679|525|DGD|DigixDAO|2057|982080152|3143|2021-12-05 18:12:50|798.424103031|28.38%|-13.29%|3.26%|0.34%|1.08%|-3.86%|-5.96%|-2.7%|2.16%|64565122.6|144802.7|0.1%|0.1%|0.2%|2.307%|0.344%
2021-12-05 18:39:51|23679|526|FIO|FIO Protocol|505|982080152|3143|2021-12-05 18:12:51|0.193378879014|21.53%|-58.99%|4.51%|0.23%|4.72%|49.74%|-26.09%|-10.71%|-10.52%|71490352.9|46655262.7|21.5%|286.3%|65.3%|4.538%|0.365%
2021-12-05 18:39:52|23679|527|ROWAN|SifChain|1033|982080152|3143|2021-11-09 15:11:02|0.215767622802|0.01%|-27.72%|4.14%|-2.24%|-4.26%|-4.16%|-4.35%|-4.19%|-4.68%|65149081|24485.2|1.2%|0.6%|0%|6.963%|-4.688%
2021-12-05 18:39:53|23679|528|VRSC|VerusCoin|542|982080152|3143|2021-12-05 18:12:53|0.94207398607|0.84%|-68.04%|4.2%|-0.46%|-0.22%|-4.86%|-4.74%|-1.59%|-1.57%|61839297.3|12115.8|0.1%|0.2%|0%|3.784%|-0.384%
2021-12-05 18:39:54|23679|529|MBL|MovieBloc|899|982080152|3143|2021-12-05 18:12:54|0.0095796970436|6.14%|-74.54%|4.69%|-0.04%|1.51%|-5.83%|-15.22%|-8.13%|-8.01%|63797858.4|32309928.5|57.8%|109.6%|50.6%|8.693%|1.576%
2021-12-05 18:39:55|23679|530|TORN|Tornado Cash|1800|982080152|3143|2021-12-05 18:12:55|35.8045243037|0.11%|-91.39%|2.79%|-0.53%|3.42%|2.53%|-2.08%|-4.38%|-4.28%|39377626.4|10160667.5|21%|27.5%|25.8%|2.053%|-0.53%
2021-12-05 18:39:57|23679|531|DAD|DAD|766|982080152|3143|2021-12-05 18:12:57|0.204093530912|15.55%|-62.1%|3.42%|0.25%|2.26%|17.71%|-4.31%|14.76%|-15.54%|97180913.2|62797140.4|8.5%|164.1%|64.6%|4.08%|0.832%
2021-12-05 18:39:58|23679|532|PSG|Paris Saint-Germain Fan Token|543|982080152|3143|2021-12-05 18:12:58|16.9168971675|12.77%|-69.81%|2.85%|-0.3%|-2.2%|0.24%|-9.86%|13.78%|12.77%|52626893.8|48900220.3|29.2%|23.6%|92.9%|3.188%|-0.216%
2021-12-05 18:39:59|23679|533|POND|Marlin|2096|982080152|3143|2021-12-05 18:12:59|0.0817490521872|3.28%|-71.57%|2.82%|0.23%|-1.16%|-1.45%|-8.83%|-5.79%|-5.85%|60241565.3|17685508.8|59%|65.3%|29.4%|2.655%|0.227%
2021-12-05 18:40:00|23679|534|POLK|Polkamarkets|1707|982174640|3143|2021-12-05 18:12:00|0.582219020661|46.51%|-84.93%|6.16%|0.61%|4.47%|0.76%|-7.46%|-6.34%|-6.18%|27823089.8|665167.5|5.7%|4.7%|2.4%|5.524%|0.646%
2021-12-05 18:40:01|23679|535|SHR|ShareToken|741|982174640|3143|2021-12-05 18:12:01|0.0207768134184|8.38%|-78.5%|4.02%|-0.83%|1.06%|3.85%|-15.5%|-4.66%|-4.81%|48573099.7|897458.2|2.3%|3.1%|1.8%|4.171%|-0.762%
2021-12-05 18:40:02|23679|536|DUSK|Dusk Network|879|982174640|3143|2021-12-05 18:12:02|0.224928686592|50.16%|-47.68%|6.46%|0.87%|-8.12%|-4.9%|-12.87%|-4.41%|-4.41%|86184509.3|5930324.7|10.6%|11.6%|6.9%|6.002%|0.51%
2021-12-05 18:40:03|23679|537|BTU|BTU Protocol|1028|982174640|3143|2021-12-05 18:12:03|0.581579203056|0%|-48.83%|3.31%|-0.13%|-14.24%|9.12%|-4.19%|-5.58%|-5.02%|52641185.4|42586.7|0%|0%|0.1%|3.77%|-0.049%
2021-12-05 18:40:04|23679|538|FLX|Reflexer Ungovernance Token|1321|982174640|3143|2021-12-05 18:12:04|405.378814967|58.03%|-48.97%|4.23%|0.58%|5.54%|15.65%|18.33%|18.1%|19.37%|62452799.3|2658864.4|2.6%|3.4%|4.3%|3.766%|0.841%
2021-12-05 18:40:05|23679|539|NSBT|Neutrino Token|422|982174640|3143|2021-12-05 18:12:05|22.2813554621|1.89%|-53.69%|3.87%|-0.22%|-1.42%|-5.24%|-5.95%|-0.27%|1.61%|48152327.5|60158.8|0.2%|0.2%|0.1%|4.204%|-0.116%
2021-12-05 18:40:07|23679|540|RDD|ReddCoin|2855|982174640|3143|2021-12-05 18:12:06|0.00196595292243|3.31%|-93.28%|8.08%|-0.12%|12.27%|-16.58%|-9.24%|-1.68%|0.89%|59759611.5|175192.2|0.5%|0.6%|0.3%|7.25%|-0.131%
2021-12-05 18:40:08|23679|541|HAI|Hacken Token|572|984141896|3143|2021-12-05 18:12:08|0.140627520165|80.63%|-67.95%|7.93%|1.46%|11.17%|-10.36%|-10.15%|-0.96%|-0.97%|63790300.7|2170919.4|8.9%|2.1%|3.4%|7.447%|1.44%
2021-12-05 18:40:09|23679|542|BMX|BitMart Token|1242|984141896|3143|2021-12-05 18:12:09|0.324700970399|16.58%|-22.99%|3.08%|0.07%|-4.21%|-1.51%|-8.47%|-11.19%|-10.82%|56406385.4|21582193.6|22.2%|38.7%|38.3%|3.561%|0.16%
2021-12-05 18:40:10|23679|543|VBIT|Valobit|453|984141896|3143|2021-12-05 18:12:10|0.053971618036|31.15%|-24.29%|5.39%|0.64%|3.49%|-1.94%|-13.52%|7.08%|0.27%|64809494.8|144740.7|0.2%|0.2%|0.2%|5.289%|0.679%
2021-12-05 18:40:11|23679|544|GMT|GoMining token|1127|984141896|3143|2021-12-05 18:12:11|0.37740211487|5.27%|-30.63%|2.37%|-0.19%|0.35%|2.69%|2.68%|2%|1.03%|55438573.4|1737359.4|3.6%|4.5%|3.1%|2.111%|-0.118%
2021-12-05 18:40:12|23679|545|REVV|REVV|451|984141896|3143|2021-12-05 18:12:12|0.221134115139|72.02%|-64.63%|6.11%|1.01%|-9.5%|-3.52%|-10.74%|-5.97%|-5.36%|61535132.3|2991554.4|8.7%|7.6%|4.9%|5.838%|1.036%
2021-12-05 18:40:13|23679|546|KRL|Kryll|1236|984141896|3143|2021-12-05 18:12:13|1.68289373546|440.15%|-63.53%|10.02%|4.1%|-0.8%|-3.46%|-7.04%|-3.32%|-3.69%|63671608|2556237.3|15.5%|7.7%|4%|9.588%|4.331%
2021-12-05 18:40:14|23679|547|FCT|FirmaChain|746|984141896|3143|2021-12-05 18:12:14|0.150283069387|0%|-99.87%|5.2%|0.01%|1.41%|-2.28%|-5.34%|-16.93%|-11.4%|50527702|8496425.3|45.4%|46.1%|16.8%|4.963%|0.084%
2021-12-05 18:40:15|23679|548|ALEPH|Aleph.im|516|984141896|3143|2021-12-05 18:12:15|0.392689110101|0%|-50.63%|5.23%|-0.41%|-0.37%|-10.29%|-13.89%|-9.41%|-9.5%|70786884.8|1816040.6|3.6%|2.7%|2.6%|5.681%|0.592%
2021-12-05 18:40:17|23679|549|HYDRA|Hydra|1963|984141896|3143|2021-12-05 18:12:16|10.1042534545|0.94%|-79.47%|2.13%|-0.76%|-1.27%|-2.17%|-2.94%|-1.88%|-2.02%|38988111.2|416799.5|2%|2.2%|1.1%|2.298%|-0.669%
2021-12-05 18:40:18|23679|550|CREAM|Cream Finance|489|984141896|3143|2021-12-05 18:12:18|30.4517717499|1.26%|-90.3%|5.7%|-1.91%|-0.07%|-4.03%|-9.96%|1.37%|1.26%|18769802.2|6919092.8|30.4%|50%|36.9%|5.738%|-1.9%
2021-12-05 18:40:19|23679|551|PDEX|Polkadex|1402|984141896|3143|2021-12-05 18:12:19|11.23448361|0%|-70.11%|3.85%|-1.08%|-2.64%|-3.51%|-2.63%|-5.17%|-5.41%|50576858.8|818628.5|3.7%|2.8%|1.6%|4.101%|-0.45%
2021-12-05 18:40:20|23679|552|DOCK|Dock|1321|984141896|3143|2021-12-05 18:12:20|0.0782907159507|3.63%|-63.42%|3.23%|-0.06%|-1.11%|5.67%|-18.54%|-2.2%|-2.45%|57781375.5|22830080|24%|79.6%|39.5%|3.146%|0.02%
2021-12-05 18:40:21|23679|553|DMCH|Darma Cash|557|984141896|3143|2021-12-05 18:12:21|0.338594413178|6167.64%|-81.31%|126.28%|119.18%|-14.56%|-3.26%|-0.06%|0.15%|0.14%|73123819.2|29116.6|0.1%|0.1%|0%|127.179%|118.822%
2021-12-05 18:40:22|23679|554|KEY|Selfkey|1421|984141896|3143|2021-12-05 18:12:22|0.0142831231841|71.78%|-72.58%|6.93%|1.6%|18.77%|-12.56%|-3.37%|-2.67%|-3.19%|72272166.9|51067669.8|69.6%|95.5%|70.7%|6.228%|1.656%
2021-12-05 18:40:23|23679|555|MPL|Maple|1309|984141896|3143|2021-12-05 18:12:23|24.0068823673|53.47%|-37.47%|5.54%|0.12%|1.7%|1.42%|1.96%|2.81%|2.9%|69587016.3|1532203.6|4.2%|3.1%|2.2%|11.366%|6.059%
2021-12-05 18:40:24|23679|556|CVP|PowerPool|465|984141896|3143|2021-12-05 18:12:24|1.28488186331|0.53%|-89.6%|3.6%|-0.84%|1.9%|2.11%|-15.3%|0.23%|0.53%|46351709.3|9726238.9|18.4%|19.4%|21%|3.502%|-0.715%
2021-12-05 18:40:25|23679|557|LA|LATOKEN|1502|984141896|3143|2021-12-05 18:12:25|0.151063819411|43.31%|-91.3%|5.9%|0.61%|-3.59%|2.69%|5.41%|-13.19%|4.65%|57420031.8|33866.3|0.1%|0%|0.1%|6.107%|0.694%
2021-12-05 18:40:26|23679|558|SWP|Kava Swap|570|984141896|3143|2021-12-05 18:12:26|1.89584206582|13.59%|-41.65%|3.02%|-0.07%|0.25%|0.73%|-0.21%|-2.24%|-2.86%|64182152|197760.7|1.2%|0.4%|0.3%|4.952%|-1.665%
2021-12-05 18:40:27|23679|559|SRK|SparkPoint|937|984141896|3143|2021-12-05 18:12:27|0.00276763709471|0%|-88.56%|7.87%|-0.36%|4.57%|-12.99%|-12.92%|-18.16%|-18.39%|22966869.6|3352301.2|3%|1.7%|14.6%|7.342%|-0.306%
2021-12-05 18:40:28|23679|560|UBX|UBIX.Network|393|984141896|3143|2021-12-05 18:12:28|0.00061406730782|31.22%|-86.23%|10.12%|1.26%|32.28%|-19.1%|-14.89%|-0.14%|-0.38%|27975772.5|2569089.7|9%|9.8%|9.2%|8.793%|1.186%
2021-12-05 18:40:30|23679|561|NFTX|NFTX|2003|984141896|3143|2021-12-05 18:12:30|106.604199236|5.34%|-77.02%|2.56%|-0.32%|0.43%|1.56%|2.75%|1.87%|1.78%|43188163.8|153883.8|0.7%|0.6%|0.4%|2.876%|-0.417%
2021-12-05 18:40:31|23679|562|UNFI|Unifi Protocol DAO|382|984959552|3143|2021-12-05 18:12:31|7.54337759964|0.09%|-82.01%|4.77%|-0.37%|-4.94%|-2.99%|-24.21%|-9.44%|-9.35%|38443797.4|25101897|31.1%|68.5%|65.3%|3.891%|-0.251%
2021-12-05 18:40:32|23679|563|MIX|MixMarvel|825|984959552|3143|2021-12-05 18:12:32|0.0276921637045|497.27%|-65.69%|12.62%|4.43%|-2.96%|-11.06%|-13.86%|7.57%|11.25%|130151593.9|56595072.7|28.5%|41.1%|43.5%|12.891%|4.633%
2021-12-05 18:40:33|23679|564|vBUSD|Venus BUSD|2154|984959552|3143|2021-12-05 18:12:33|0.0212389957505|1.47%|-0.72%|0.05%|0.02%|0.03%|-0.12%|0.02%|0.03%|0.05%|57234218.6|0|0%|0%|0%|1.773%|0.068%
2021-12-05 18:40:34|23679|565|CGG|Chain Guardians|1622|985404936|3143|2021-12-05 18:12:34|1.49026969706|73.88%|-64.79%|5.74%|1.02%|2.13%|1.02%|4.66%|-4.36%|-4.53%|52715321.9|2889786.5|9.1%|9.2%|5.5%|5.422%|1.056%
2021-12-05 18:40:35|23679|566|MARO|Maro|1210|985404936|3143|2021-12-05 18:12:35|0.121108492017|22.05%|-84.79%|5.74%|0.47%|-1.21%|-2.98%|4.33%|-4.18%|-4.2%|60489908.7|8387978.9|14.8%|55.5%|13.9%|6.157%|0.601%
2021-12-05 18:40:37|23679|567|PBR|PolkaBridge|1887|985404936|3143|2021-12-05 18:12:36|1.20464656846|209.81%|-67.51%|7.13%|-0.18%|-6.4%|-7.04%|-3.92%|-7.07%|-7.06%|44453014.6|5814112.7|10.8%|21.3%|13.1%|6.551%|-0.167%
2021-12-05 18:40:38|23679|568|GNY|GNY|936|985404936|3143|2021-12-05 18:12:38|0.290096224243|13.04%|-89.8%|6.46%|0.26%|6.57%|-13.34%|4.55%|-9.68%|2.77%|55807741.8|29989.1|0.2%|0.1%|0.1%|5.771%|0.285%
2021-12-05 18:40:39|23679|569|ZEON|ZEON|997|985404936|3143|2021-12-05 18:12:39|0.00246188432357|468.28%|-57.25%|28.88%|10.16%|-14.55%|-21.93%|48.23%|-12.38%|-15.03%|75159121.2|101075|0.4%|0.3%|0.1%|29.201%|10.307%
2021-12-05 18:40:40|23679|570|NULS|NULS|1502|985404936|3143|2021-12-05 18:12:40|0.705420172774|48.91%|-91.43%|5.4%|1.4%|0.39%|112.02%|-4.01%|-24.74%|-10.9%|70274479.1|69562897.4|57.6%|193%|99%|4.961%|1.454%
2021-12-05 18:40:41|23679|571|ATRI|Atari Token|403|985404936|3143|2021-12-05 18:12:41|0.0869316990212|106.77%|-86.76%|8.85%|1.57%|-11.03%|-5.8%|-14.31%|-12.53%|-10.97%|77104934.6|2638823.1|4.4%|4.2%|3.4%|8.515%|1.572%
2021-12-05 18:40:42|23679|572|PCX|ChainX|857|985404936|3143|2021-12-05 18:12:42|2.69163058212|0%|-83.82%|4.42%|-0.66%|-2.22%|-0.96%|-5.38%|-4.45%|-0.64%|30250898.9|1460646.3|4.8%|10.5%|4.8%|4.057%|-0.598%
2021-12-05 18:40:43|23679|573|CQT|Covalent|996|985404936|3143|2021-12-05 18:12:43|0.762029408347|1.31%|-59.89%|3.18%|-0.42%|5.43%|1.3%|-3.64%|-4.73%|-4.52%|37846248.5|7337417.6|17.1%|29.9%|19.4%|3.091%|-0.398%
2021-12-05 18:40:44|23679|574|DRGN|Dragonchain|1464|985404936|3143|2021-12-05 18:12:44|0.0870793313234|0.86%|-98.3%|4.19%|-0.85%|-21.74%|-7%|-6.47%|1.46%|0.86%|32286759.8|283672.9|0.9%|1.4%|0.9%|3.838%|-0.811%
2021-12-05 18:40:45|23679|575|KYL|Kylin|1660|985404936|3143|2021-12-05 18:12:45|0.245998688282|26.09%|-88.35%|6%|-0.42%|0.58%|-0.02%|-9.86%|-7.78%|-7.81%|38062334.7|2732139.9|6.5%|7.1%|7.2%|5.552%|-0.367%
2021-12-05 18:40:47|23679|576|VID|VideoCoin|830|985815720|3143|2021-12-05 18:12:46|0.411948445303|35.01%|-59.45%|6.38%|-0.2%|-4.48%|-10.66%|-2.83%|0.83%|1.88%|64490383.3|167125|0.3%|0.6%|0.3%|6.113%|-0.143%
2021-12-05 18:40:48|23679|577|AUTO|Auto|1834|985815720|3143|2021-12-05 18:12:48|789.117581717|4.92%|-93.71%|2.85%|-0.18%|0.76%|1.03%|-1.37%|0.59%|1.67%|41825231.1|7976574.7|18.2%|20.1%|19.1%|2.466%|-0.195%
2021-12-05 18:40:49|23679|578|VITE|VITE|1237|986308760|3143|2021-12-05 18:12:49|0.0893622499843|9.49%|-72.66%|4.94%|0.21%|-0.54%|-4.71%|-12.87%|-9.58%|-8.99%|44292208.8|11873152.6|27.7%|22.7%|26.8%|4.382%|0.243%
2021-12-05 18:40:50|23679|579|SDAO|SingularityDAO|1192|986308760|3143|2021-12-05 18:12:50|1.48476259113|0.01%|-75.94%|2.37%|-0.72%|-1.13%|-0.04%|0.39%|-4.23%|-4.23%|43537225|2687964.4|9.2%|9.9%|6.2%|2.597%|-0.307%
2021-12-05 18:40:51|23679|580|NFTB|NFTb|1005|986308760|3143|2021-12-05 18:12:51|0.291429901473|12.6%|-51.72%|5.31%|0.23%|0.22%|2.13%|-8.99%|-15.15%|-14.04%|30962466.3|1735903.2|12.3%|7.7%|5.6%|4.744%|0.207%
2021-12-05 18:40:52|23679|581|BELT|Belt Finance|1623|986308760|3143|2021-12-05 18:12:52|4.08775903966|0%|-97.66%|2.33%|-0.53%|-1.35%|1.44%|0.26%|-3.1%|-6.42%|36738061.6|472409.5|2.7%|4.5%|1.3%|2.199%|-0.285%
2021-12-05 18:40:53|23679|582|LOTTO|Lotto|1825|986308760|3143|2021-12-05 18:12:53|0.0206952320155|106.02%|-93.52%|10.82%|1.12%|-0.99%|-1.15%|2.6%|2.37%|2.24%|41390464|2068.6|0%|0%|0%|10.877%|1.149%
2021-12-05 18:40:55|23679|583|PMON|Polychain Monsters|1496|986579112|3143|2021-12-05 18:12:55|10.334141413|7.97%|-82.67%|3.11%|-0.82%|-0.25%|-0.69%|1.32%|1.46%|3.27%|35241329.6|1371532.3|3.7%|4.7%|3.9%|3.067%|-0.738%
2021-12-05 18:40:56|23679|584|FOR|ForTube|872|986579112|3143|2021-12-05 18:12:56|0.0735783937152|4.19%|-51.84%|3.32%|-0.08%|-0.13%|5.64%|-0.54%|-11.07%|4.19%|47054854.4|50548000.3|57.8%|93.5%|107.4%|2.996%|-0.019%
2021-12-05 18:40:57|23679|585|XCP|Counterparty|2849|986579112|3143|2021-12-05 18:12:57|14.2985921464|0.59%|-83.92%|4.76%|-0.72%|-2.82%|-5.01%|-15.33%|-4.58%|-4.02%|37374975.6|128796.8|0.5%|0.4%|0.3%|3.641%|-0.733%
2021-12-05 18:40:58|23679|586|PIVX|PIVX|2122|988730336|3143|2021-12-05 18:12:58|0.632352253991|0%|-95.45%|3.75%|-0.21%|-2.98%|3.45%|3.09%|-18.13%|-2.81%|42830957.4|543388.9|1.7%|2.1%|1.3%|3.708%|-0.129%
2021-12-05 18:40:59|23679|587|CITY|Manchester City Fan Token|1166|988730336|3143|2021-12-05 18:12:59|10.4858087597|13.8%|-69.45%|2.11%|-0.05%|3.15%|2.87%|10.48%|12.62%|9.72%|36785685.1|43605360.6|17.5%|20.6%|118.5%|2.368%|-0.027%
2021-12-05 18:41:01|23679|588|EFI|Efinity Token|741|988730336|3143|2021-12-05 18:12:00|1.24172619159|66.67%|-45.07%|4.81%|-0.39%|-2.33%|-2.47%|-3.89%|-9.62%|-9.59%|210916483.3|15163004.1|22%|10.6%|7.2%|6.262%|1.326%
2021-12-05 18:41:02|23679|589|LIKE|LikeCoin|1244|988730336|3143|2021-12-05 18:12:02|0.0311388299662|59.76%|-42.57%|4.88%|0.94%|-2.29%|-7.68%|10.54%|-6.55%|-3.83%|33249208.3|35318.3|0.2%|0.2%|0.1%|4.704%|1.01%
2021-12-05 18:41:03|23679|590|BAR|FC Barcelona Fan Token|529|988730336|3143|2021-12-05 18:12:03|10.3955049983|12.98%|-80.62%|2.49%|-0.67%|-2.81%|-2.98%|-2.9%|-9.5%|12.98%|36921798.3|19501944.7|11.3%|7.1%|52.8%|2.405%|-0.598%
2021-12-05 18:41:04|23679|591|PHB|Phoenix Global|1499|988730336|3143|2021-12-05 18:12:04|0.00747287078615|-16.05%|-99.02%|7.56%|2.72%|-10.68%|-5.8%|-3.5%|24.7%|5.43%|0|1054.3|3.5%|0%|0%|7.863%|2.101%
2021-12-05 18:41:05|23679|592|FARA|FaraLand|1055|988730336|3143|2021-12-05 18:12:05|2.29213735114|0%|-59.38%|4.64%|-0.17%|-0.25%|-0.71%|-0.93%|0.51%|-6.66%|40444476.5|927392.4|5.7%|6.5%|2.3%|4.69%|0.454%
2021-12-05 18:41:06|23679|593|SOLVE|SOLVE|1035|988730336|3143|2021-12-05 18:12:06|0.131496323956|97.66%|-74.45%|10.36%|3.58%|-2.64%|5.85%|-3.99%|-10.39%|30.59%|56980639.7|96440176.1|37.5%|8.9%|169.3%|10.197%|3.597%
2021-12-05 18:41:07|23679|594|SFI|saffron.finance|386|988730336|3143|2021-12-05 18:12:07|404.309107927|0%|-85.44%|4.77%|-0.44%|-3.99%|0.5%|-4.98%|-7.51%|-0.22%|37134456.1|166399.4|1.5%|1.9%|0.4%|4.002%|-0.386%
2021-12-05 18:41:08|23679|595|AXEL|AXEL|487|988730336|3143|2021-12-05 18:12:08|0.149653833678|0%|-54.42%|3.36%|-0.34%|-1.13%|-0.05%|-4.97%|-8.19%|-0.19%|42294636.4|223288.5|0.6%|0.5%|0.5%|2.522%|-0.296%
2021-12-05 18:41:09|23679|596|SERO|Super Zero Protocol|871|988730336|3143|2021-12-05 18:12:09|0.105591564655|0.47%|-73.92%|2.42%|-0.69%|-2.72%|-3.3%|-4.32%|0.56%|0.47%|35508608.1|1732147.7|4.1%|8.3%|4.9%|2.983%|-0.562%
2021-12-05 18:41:11|23679|597|CET|CoinEx Token|1139|988730336|3143|2021-12-05 18:12:11|0.0818866470266|47.72%|-40.61%|3.07%|0.64%|3.86%|-3.45%|-3.87%|-6.09%|-0.88%|58027628|1373619.7|2.8%|6.3%|2.4%|2.528%|0.69%
2021-12-05 18:41:12|23679|598|MITH|Mithril|1352|988730336|3143|2021-12-05 18:12:12|0.0699566863184|56.69%|-94.76%|8.28%|2.16%|-1.71%|2.62%|7.61%|-22.69%|-6.25%|69956686.3|53416423|67.4%|77.1%|76.4%|7.786%|2.104%
2021-12-05 18:41:13|23679|599|VSYS|v.systems|1007|988730336|3143|2021-12-05 18:12:13|0.0206515994215|27.21%|-92.36%|4.33%|0.52%|-0.74%|10.95%|-7.18%|-0.19%|-0.53%|50237378.3|4663571.6|10.7%|21.6%|9.3%|4.657%|0.668%
2021-12-05 18:41:14|23679|600|CRU|Crust Network|440|988730336|3143|2021-12-05 18:12:14|10.2716567297|0%|-93.36%|5.45%|-1.43%|-5.35%|-19%|-16.83%|-4.61%|-4.76%|31455476|2594506.7|8.8%|16.1%|8.2%|6.049%|-0.634%
2021-12-05 18:41:15|23679|601|ULT|Ultiledger|1063|988730336|3143|2021-12-05 18:12:15|0.0141426004163|3.91%|-60.17%|8.93%|0.84%|4.22%|-11.92%|7.43%|-7.69%|-3.29%|40114489.2|63070.7|0.2%|0.2%|0.2%|8.314%|0.819%
2021-12-05 18:41:16|23679|602|LIGHT|Lightning|1592|988730336|3143|2021-12-05 18:12:16|0.526418017722|8.83%|-47.79%|4.82%|-0.36%|0.6%|-1.89%|-1.24%|-1.67%|1.77%|33832723.9|137342.2|2.2%|1.3%|0.4%|4.872%|-0.263%
2021-12-05 18:41:17|23679|603|DEXT|DEXTools|504|988793432|3143|2021-12-05 18:12:17|0.472066421013|31.42%|-47.47%|6.14%|0.27%|-8.04%|-0.85%|-5.58%|-13.25%|-1.53%|48040080|278706.6|1.3%|1.1%|0.6%|5.624%|0.35%
2021-12-05 18:41:18|23679|604|NBS|New BitShares|440|988793432|3143|2021-12-05 18:12:18|0.0172456319424|23.56%|-64.7%|7.73%|1.17%|-2.67%|-6.8%|-15.3%|-8.2%|-8.22%|44970926.7|4433318.5|37.4%|18.8%|9.9%|9.013%|-0.453%
2021-12-05 18:41:19|23679|605|eRSDL|unFederalReserve|402|988793432|3143|2021-12-05 18:12:19|0.106675211323|0%|-92.85%|4.9%|-0.63%|-5.13%|-1.12%|-6.27%|-6.45%|-3.34%|40515732.9|2142343.6|5.8%|7%|5.3%|4.624%|-0.552%
2021-12-05 18:41:21|23679|606|PLTC|PlatonCoin|1019|988793432|3143|2021-12-05 18:12:21|0.385694130638|14.65%|-54.63%|4.13%|-0.32%|2.92%|-0.11%|0.37%|-0%|0%|36099963.9|934488.3|1%|3.4%|2.6%|5.9%|-0.057%
2021-12-05 18:41:22|23679|607|GXC|GXChain|1624|988793432|3143|2021-12-05 18:12:22|2.55537170412|364.47%|-74.49%|9.5%|5.86%|3.03%|344.66%|27.71%|-22.39%|-7.63%|191652877.8|324154303.1|52.7%|169.9%|169.1%|9.133%|5.973%
2021-12-05 18:41:23|23679|608|UMB|Umbrella Network|1795|989295648|3143|2021-12-05 18:12:23|0.310961585664|0.03%|-87.42%|4.99%|-0.69%|-4.42%|-4.06%|-5.29%|-7.81%|-7.79%|23029871.8|1309122.5|14.8%|7.4%|5.7%|4.567%|-0.707%
2021-12-05 18:41:24|23679|609|CXO|CargoX|1404|989840168|3143|2021-12-05 18:12:24|0.167982605995|0%|-66.04%|6.08%|-0.83%|-12.78%|1.81%|-15.59%|0.43%|-3.04%|34866071.1|75922.6|0.4%|0.3%|0.2%|6.113%|-0.756%
2021-12-05 18:41:25|23679|610|YLD|YIELD App|2071|989840168|3143|2021-12-05 18:12:25|0.383106514247|19.03%|-68.15%|3.08%|0.26%|0.4%|1.44%|4.2%|2.18%|2.97%|53153431.3|812114.9|1.7%|1.8%|1.5%|2.766%|0.335%
2021-12-05 18:41:27|23679|611|AHT|AhaToken|1249|990639424|3143|2021-12-05 18:12:27|0.0140946492824|17.29%|-49.2%|5.07%|-0.18%|-3.12%|-3.13%|-4.71%|-9.94%|-12.56%|27620662.8|5430452.7|68.4%|53.3%|19.7%|4.974%|-0.217%
2021-12-05 18:41:28|23679|612|VIDT|VIDT Datalink|976|990639424|3143|2021-12-05 18:12:28|0.945296888621|18.04%|-39.01%|5.04%|0.73%|3.38%|3.01%|-12.06%|16.64%|18.04%|46724421.2|28199926.8|41.6%|59.5%|60.4%|4.518%|0.79%
2021-12-05 18:41:29|23679|613|VEGA|Vega Protocol|554|990639424|3143|2021-12-05 18:12:29|8.93266920309|11.73%|-58.6%|2.96%|-0.1%|4%|4.67%|5.19%|6.06%|11.18%|64605421|6188374.8|19.4%|14.4%|9.6%|4.786%|1.981%
2021-12-05 18:41:30|23679|614|NXS|Nexus|2503|990639424|3143|2021-12-05 18:12:30|0.565416389862|9.58%|-95.57%|3.67%|-0.22%|4.97%|2.33%|6.11%|-18.06%|9.58%|40820394.7|4068537.6|4.4%|7.1%|10%|3.423%|-0.159%
2021-12-05 18:41:31|23679|615|PENDLE|Pendle|1326|991679952|3143|2021-12-05 18:12:31|0.390683551426|4.1%|-82.4%|5.35%|0.55%|4.37%|-0.12%|0.2%|-2.66%|-2.23%|29391339.4|878739.4|4.6%|4.9%|3%|5.472%|1.183%
2021-12-05 18:41:32|23679|616|IHF|Invictus Hyperion Fund|1175|991679952|3143|2021-12-05 18:12:32|0.304446741988|0%|-29.34%|5.12%|-0.27%|-4.51%|-7.71%|1.73%|-4.11%|-0.85%|35951761|19020|0%|0%|0.1%|5.971%|-0.155%
2021-12-05 18:41:34|23679|617|RAINI|Rainicorn|1490|991679952|3143|2021-12-05 18:12:33|0.11279649256|69.73%|-43.18%|5.66%|0.34%|-4.29%|-2.75%|-1.63%|-8.9%|10.44%|53321694.4|880451.9|1.5%|1.5%|1.7%|5.094%|0.395%
2021-12-05 18:41:35|23679|618|GZONE|GameZone|1585|991679952|3143|2021-12-05 18:12:35|0.906904591774|106.39%|-20.3%|3.79%|1.29%|-7.15%|-1.62%|-2.25%|-1.54%|-1.68%|57942407.9|739643.6|7.8%|5.9%|1.3%|4.139%|1.4%
2021-12-05 18:41:36|23679|619|AMO|AMO Coin|1176|991679952|3143|2021-12-05 18:12:36|0.0024737791075|10.66%|-82.04%|3.84%|0.19%|-4.8%|0.23%|-7.05%|-5.58%|-5.35%|47317644.2|1045747.9|3.1%|3.8%|2.2%|4.772%|0.313%
2021-12-05 18:41:37|23679|620|DSLA|DSLA Protocol|606|991679952|3143|2021-12-05 18:12:37|0.00623466189239|9.2%|-73.66%|4.87%|0.3%|-3.08%|-8.26%|-4.67%|2.71%|2.7%|34168754.2|421388.1|3.6%|1%|1.2%|3.929%|0.301%
2021-12-05 18:41:38|23679|621|RBC|Rubic|420|991679952|3143|2021-12-05 18:12:38|0.214315674848|1.41%|-69.25%|6.91%|0.29%|-4.49%|-7.82%|-14.68%|1.65%|1.41%|23360408.6|454882.1|5.9%|4.4%|1.9%|6.78%|0.358%
2021-12-05 18:41:39|23679|622|EPIC|Epic Cash|602|991679952|3143|2021-12-05 18:12:39|4.40121245105|749.74%|-0.62%|10.37%|4.44%|15.53%|17.61%|7.86%|-0.04%|-0.58%|58610277.2|74259|0.3%|0.2%|0.1%|11.04%|4.687%
2021-12-05 18:41:40|23679|623|PNT|pNetwork|523|991679952|3143|2021-12-05 18:12:40|0.950739796026|0.1%|-68.1%|5.16%|0.1%|9.31%|-6.18%|-15.9%|-6.84%|-6.75%|39231210|13530988.9|39.8%|54.9%|34.5%|5.067%|0.493%
2021-12-05 18:41:41|23679|624|AST|AirSwap|1510|991679952|3143|2021-12-05 18:12:41|0.302432665118|33.98%|-82.3%|6.43%|0.64%|-3.04%|-0.85%|-10.89%|-6.19%|-9.7%|45364899.8|3136662.2|8.7%|17.1%|6.9%|6.512%|0.722%
2021-12-05 18:41:42|23679|625|EDEN|Eden|378|991679952|3143|2021-12-05 18:12:42|1.1853594558|0%|-85.33%|6.69%|-1.16%|-8.97%|0.27%|-11.14%|-16.33%|-7.43%|15685419.8|2909693.1|27.6%|62.3%|18.6%|6.215%|-1.148%
2021-12-05 18:41:43|23679|626|APY|APY.Finance|395|991679952|3143|2021-12-05 18:12:43|0.342194065091|0%|-94.72%|6.89%|-0.89%|-3.81%|-6.39%|-6.4%|-2.68%|-21.79%|19434707.1|1365382.1|2.3%|2.4%|7%|6.41%|-0.65%
2021-12-05 18:41:45|23679|627|MAPS|MAPS|1844|991679952|3143|2021-12-05 18:12:45|0.400402080839|0%|-80.07%|3.18%|-0.8%|-2.38%|-0.32%|-2.62%|-4.99%|-7.5%|17294403.7|2394276.6|1.4%|7.1%|13.8%|2.774%|-0.919%
2021-12-05 18:41:46|23679|628|MAP|MAP Protocol|699|991887608|3143|2021-12-05 18:12:46|0.0279089018815|23.53%|-87.78%|6.77%|0.8%|-0.98%|-0.2%|2.18%|-11.14%|-9.46%|31222113.3|482109.7|6.3%|3.6%|1.5%|6.919%|0.916%
2021-12-05 18:41:47|23679|629|AE|Aeternity|1648|991887608|3143|2021-12-05 18:12:47|0.138833137343|43.1%|-97.22%|5.87%|0.79%|-6.26%|-12.69%|-11.93%|-7.53%|-0.72%|48248530.8|5677437.6|15%|16%|11.8%|5.465%|0.843%
2021-12-05 18:41:48|23679|630|PERL|PERL.eco|833|991887608|3143|2021-12-05 18:12:48|0.0830111173747|9.17%|-64.22%|4.79%|0.05%|4.34%|17.88%|-21.31%|-11.57%|-11.45%|40753387.3|9895293.2|23.9%|74.5%|24.3%|4.503%|0.095%
2021-12-05 18:41:49|23679|631|RDN|Raiden Network Token|1488|991887608|3143|2021-12-05 18:12:49|0.505545673597|0%|-93.65%|4%|-0.4%|12.25%|-1.44%|-4.1%|-8.96%|-9.06%|33767382.8|1176590.9|4.5%|4.2%|3.5%|3.663%|-0.353%
2021-12-05 18:41:50|23679|632|GBYTE|Obyte|1804|991887608|3143|2021-12-05 18:12:50|32.0961100444|33.06%|-97.3%|10.63%|1.39%|-13.06%|3.41%|5.06%|-4.28%|4.66%|25513637.2|39125.5|0.4%|0.2%|0.2%|9.992%|1.373%
2021-12-05 18:41:52|23679|633|SPI|Shopping|2027|992563120|3143|2021-12-05 18:12:52|30.0073508737|1.01%|-88.97%|3.35%|0.17%|1.15%|0.8%|0.47%|-5.69%|-5.43%|27226049.2|940630.6|2.9%|5.7%|3.5%|3.394%|0.167%
2021-12-05 18:41:53|23679|634|VEE|BLOCKv|1468|993238752|3143|2021-12-05 18:12:53|0.0106224913911|49.26%|-96.25%|9.74%|1.3%|-22.01%|-8.73%|-3.26%|-15.09%|-3.69%|36231011.9|7460.8|0.3%|0.2%|0%|9.619%|1.301%
2021-12-05 18:41:54|23679|635|KCCPAD|KCCPAD|878|993238752|3143|2021-12-05 18:12:54|0.234813004301|102.15%|-38.14%|5.84%|1.01%|-0.8%|6.47%|2.34%|-2.99%|0.34%|31968384.3|331045|8.9%|10.6%|1%|5.813%|1.013%
2021-12-05 18:41:55|23679|636|DEXE|DeXe|425|993238752|3143|2021-12-05 18:12:55|16.4752437307|44.7%|-42.32%|3.79%|0.44%|-1.81%|-5.18%|11.38%|18.46%|-10.33%|57621049.9|106580944.3|47.1%|369%|185%|4.532%|0.634%
2021-12-05 18:41:56|23679|637|QQQ|Poseidon Network|810|993238752|3143|2021-12-05 18:12:56|0.0131831873704|17.85%|-89%|7.82%|0.47%|15.01%|16.45%|3.24%|-19.89%|-1.86%|29040919.3|101400.7|0.4%|0.7%|0.3%|8.205%|0.54%
2021-12-05 18:41:57|23679|638|VTC|Vertcoin|2877|993238752|3143|2021-12-05 18:12:57|0.585995424022|28.4%|-93.85%|3.9%|0.43%|23.97%|-3.31%|-16.51%|1.48%|1.48%|36894680.3|1037488.7|2.8%|9.4%|2.8%|3.697%|0.505%
2021-12-05 18:41:58|23679|639|GHX|GamerCoin|1447|995301544|3143|2021-12-05 18:12:58|0.0863460856806|102.34%|-89.79%|6.35%|0.74%|-6.26%|-6.58%|-5.86%|-13.38%|-13.43%|30195102|10683973.8|19.1%|50.7%|35.4%|6.508%|0.915%
2021-12-05 18:41:59|23679|640|SLT|Smartlands Network|1410|995301544|3143|2021-12-05 18:12:59|4.29136327097|0%|-79.07%|4.57%|-1.28%|-6.68%|-4.52%|-2.71%|-3.66%|-5.14%|21889796.2|59914.1|0.3%|0.3%|0.3%|4.756%|-1.198%
2021-12-05 18:42:01|23679|641|MWC|MimbleWimbleCoin|652|995301544|3143|2021-12-05 18:12:01|6.3556222786|99.36%|-76.65%|7.53%|1.29%|-8.01%|-0.54%|22.74%|-0.76%|-5.59%|68626574.6|125788.2|0.3%|0.2%|0.2%|8.011%|1.431%
2021-12-05 18:42:02|23679|642|ARV|Ariva|574|995301544|3143|2021-12-05 18:12:02|0.000519148259097|190.52%|-61.88%|7.37%|0.83%|2.84%|5.27%|2.94%|6.25%|6.23%|26493874.3|11360406.7|30.3%|27%|42.9%|7.04%|0.803%
2021-12-05 18:42:03|23679|643|GTO|Gifto|1449|995301544|3143|2021-12-05 18:12:03|0.0621953376324|65.16%|-93.16%|5.49%|1.11%|-0.42%|33.04%|-17.97%|0.29%|0.73%|47905142.8|42077625.7|66.5%|241.1%|87.8%|5.115%|1.142%
2021-12-05 18:42:04|23679|644|HPT|Huobi Pool Token|1038|995301544|3143|2021-12-05 18:12:04|0.00369203513192|0%|-83.34%|4.18%|-0.04%|-9.57%|-3.8%|-17.54%|-6.24%|-7.53%|23186233|393588|3.4%|3.8%|1.7%|4.155%|0.006%
2021-12-05 18:42:05|23679|645|PKF|PolkaFoundry|1587|995301544|3143|2021-12-05 18:12:05|1.8765605196|93.18%|-28.28%|3.22%|0.2%|0.29%|-0.35%|-6.8%|-5.77%|-5.77%|68550960.5|1451210.9|2%|3.1%|2.1%|3.006%|0.333%
2021-12-05 18:42:06|23679|646|CUT|CUTcoin|748|995301544|3143|2021-12-05 18:12:06|0.207538149827|0.19%|-50.15%|5.53%|0.27%|-2.77%|0.97%|-12.37%|-5.99%|-5.82%|31386532.4|60.7|0%|0%|0%|4.694%|0.276%
2021-12-05 18:42:07|23679|647|MUSD|mStable USD|492|995301544|3143|2021-12-05 18:12:07|0.999404453548|1.23%|-13.41%|0.57%|-0.01%|0.29%|0.17%|0.08%|0.29%|-0.38%|41061501.9|61700.8|1%|1%|0.2%|2.753%|0.116%
2021-12-05 18:42:08|23679|648|HAPI|HAPI|1624|995301544|3143|2021-12-05 18:12:08|43.8037716601|1.56%|-76.36%|4.46%|-0.32%|-0.9%|1.22%|0.31%|-1.86%|-0.89%|22403768.3|787569.4|9.4%|6.2%|3.5%|4.251%|-0.152%
2021-12-05 18:42:10|23679|649|QSP|Quantstamp|1475|995301544|3143|2021-12-05 18:12:09|0.0491399074126|0%|-93.32%|4.25%|0.01%|3.21%|1.76%|-6.6%|-9.37%|-3.93%|35076161.6|1205567.2|2.6%|4.4%|3.4%|3.231%|0.009%
2021-12-05 18:42:11|23679|650|YFL|YF Link|482|995301544|3143|2021-12-05 18:12:11|569.207658147|93.43%|-67.13%|8.27%|1.42%|-0.15%|-29.04%|34.1%|-4.88%|-0.13%|29315753.7|174100.5|1.9%|3.8%|0.6%|8.245%|1.488%
2021-12-05 18:42:12|23679|651|ZEE|ZeroSwap|413|995301544|3143|2021-12-05 18:12:12|0.469134872397|47.7%|-85.79%|7.81%|1.01%|-8.27%|-3.9%|24.75%|-11.57%|6.4%|29756803.7|4352015|7.8%|13.7%|14.6%|7.064%|1.112%
2021-12-05 18:42:13|23679|652|GO|GoChain|1272|995301544|3143|2021-12-05 18:12:13|0.0430330074827|36%|-57.66%|4.77%|0.79%|11.22%|1.38%|-14.11%|19.99%|19.99%|47639094.2|17862227.3|12%|10.4%|37.5%|4.748%|0.878%
2021-12-05 18:42:14|23679|653|FSN|Fusion|1389|995301544|3143|2021-12-05 18:12:14|1.73261636686|265.25%|-84.43%|6.31%|2.84%|25.42%|2.5%|18.42%|35.56%|35.56%|121787625.4|27506926.4|9%|22.9%|22.6%|6.728%|3.012%
2021-12-05 18:42:15|23679|654|GET|GET Protocol|1424|995301544|3143|2021-12-05 18:12:15|2.23722837701|0.93%|-75.43%|4.76%|-0.37%|0.61%|-4.67%|-5.81%|-1.11%|0.93%|25478133.2|221487|0.7%|0.6%|0.9%|4.122%|-0.327%
2021-12-05 18:42:16|23679|655|CIV|Civilization|642|995301544|3143|2021-12-05 18:12:16|0.154286300699|219.91%|-32.57%|5.72%|1.09%|-17.69%|-19.41%|-12.4%|-9.13%|-15%|46285890.2|852776.2|0.9%|0.3%|1.8%|5.437%|1.108%
2021-12-05 18:42:17|23679|656|WING|Wing Finance|445|995301544|3143|2021-12-05 18:12:17|15.6825532834|0%|-77.12%|4.43%|-0.11%|-0.07%|4.11%|0.79%|-17.3%|-4.96%|33624425.7|4463624.8|25.8%|22.9%|13.3%|4.041%|0.068%
2021-12-05 18:42:18|23679|657|AIOZ|AIOZ Network|1484|995301544|3143|2021-12-05 18:12:18|0.651978650737|206.16%|-74.01%|5.11%|1.03%|-2.22%|-2.42%|-6.16%|-10.21%|-10.42%|132155767.8|2815509|3.8%|3.2%|2.1%|5.17%|1.362%
2021-12-05 18:42:20|23679|658|QI|BENQI|654|995301544|3143|2021-12-05 18:12:19|0.18086380546|75.38%|-53.24%|5.94%|0.63%|-0.05%|-2.92%|-4.73%|-9.66%|-9.65%|58905894.5|35806009.6|63.4%|98.4%|60.8%|5.735%|0.624%
2021-12-05 18:42:21|23679|659|TONE|TE-FOOD|1366|995301544|3143|2021-12-05 18:12:21|0.0359778585253|41.29%|-68.75%|8.88%|0.96%|-6.27%|-7.39%|-7.15%|-7.01%|-8.01%|20461460.3|67369.7|2.1%|1.1%|0.3%|8.136%|0.959%
2021-12-05 18:42:22|23679|660|GSWAP|Gameswap|397|995301544|3143|2021-12-05 18:12:22|3.44171616254|341.03%|-52.47%|13.5%|3.51%|5.58%|-21.08%|-8.84%|-20.25%|16.71%|38554414.6|2712134.4|3.7%|9.8%|7%|12.444%|3.43%
2021-12-05 18:42:23|23679|661|CTXC|Cortex|1330|995301544|3143|2021-12-05 18:12:23|0.46877380975|166.79%|-79.97%|7.91%|2.76%|40.15%|189.29%|-37.29%|-11.49%|-12.39%|87793847.7|132489530.1|50.7%|372%|150.9%|7.644%|2.959%
2021-12-05 18:42:24|23679|662|SOC|Soda Coin|663|995301544|3143|2021-12-05 18:12:24|0.0146102815455|11.95%|-90.08%|4.65%|-0.76%|-3.58%|4.94%|-29.47%|-4.18%|1.62%|25765625.8|1615847.3|10%|11.5%|6.3%|5.182%|-0.691%
2021-12-05 18:42:25|23679|663|RING|Darwinia Network|521|995301544|3143|2021-12-05 18:12:25|0.0557900094083|31.3%|-81.41%|7.36%|0.72%|-8.77%|-10.86%|-3.1%|-15.33%|-3.28%|28531068.3|4054654.6|22.1%|17.3%|14.2%|6.986%|0.787%
2021-12-05 18:42:26|23679|664|KARMA|KARMA|1214|995301544|3143|2021-12-05 18:12:26|0.00569342889743|354.58%|-83.5%|48.49%|33.17%|-1.27%|-5.13%|-8.26%|0.04%|0.04%|31032218.6|28.2|0%|0%|0%|45.728%|32.199%
2021-12-05 18:42:27|23679|665|ERC20|ERC20|1478|995358064|3143|2021-12-05 18:12:27|0.0327919286459|79.42%|-98.08%|5.98%|1.29%|-0.22%|-3.23%|-11.7%|2.5%|0.55%|37010036.8|211.8|0%|0.1%|0%|6.092%|1.293%
2021-12-05 18:42:29|23679|666|PAID|PAID Network|1882|996022016|3143|2021-12-05 18:12:28|0.808863415812|84.07%|-86.25%|4.13%|-0.19%|0.25%|2.23%|1.02%|1.89%|-0.5%|67192425.5|294148.7|1.4%|1.3%|0.4%|4.03%|-0.105%
2021-12-05 18:42:30|23679|667|ANJ|Aragon Court|581|996979472|3143|2021-12-05 18:12:30|0.362523271415|40.54%|-55.56%|2.92%|0.14%|-4.68%|-0.64%|-2.58%|-1.23%|-1%|46636973.5|45616.8|0.3%|0.5%|0.1%|3.623%|0.257%
2021-12-05 18:42:31|23679|668|ARIA20|Arianee|1927|996979472|3143|2021-12-05 18:12:31|0.745357450224|25.55%|-87.61%|3.2%|-0.31%|-0.81%|-1.26%|-0.49%|-4.19%|-3.64%|19263227.4|17265|0.1%|0.1%|0.1%|2.632%|-0.314%
2021-12-05 18:42:32|23679|669|NIF|Unifty|1929|997162056|3143|2021-12-05 18:12:32|53.5592764507|185.34%|-16%|2.66%|0.29%|-2.44%|-3.76%|-5.48%|-2.97%|-2.98%|75920985.5|908806|2.4%|3.2%|1.2%|3.56%|0.57%
2021-12-05 18:42:33|23679|670|XED|Exeedme|2025|997223560|3143|2021-12-05 18:12:33|0.628650566621|83.47%|-68.1%|5.27%|0.73%|-3.42%|-4.29%|4.23%|-1.72%|-2.73%|40464979|1766591.6|5.2%|8.6%|4.4%|4.998%|0.708%
2021-12-05 18:42:34|23679|671|DOGEDASH|Doge Dash|1255|997445848|3143|2021-12-05 18:12:34|0.00126376231684|789.43%|-60.86%|9.84%|1.68%|-2.66%|-0.28%|4.23%|0.71%|0.75%|68302413.5|880523.5|10.1%|25.8%|1.3%|10.746%|0.496%
2021-12-05 18:42:36|23679|672|CLT|CoinLoan|491|997445848|3143|2021-12-05 18:12:35|18.4604734756|14.88%|-13.78%|4.18%|0.14%|3.08%|-2.53%|-6.18%|-2.07%|1.99%|35997923.3|213800.2|0.7%|1%|0.6%|3.904%|0.186%
2021-12-05 18:42:37|23679|673|BTR|Bitrue Coin|864|997445848|3143|2021-12-05 18:12:37|0.252180736597|8.68%|-44.02%|4.82%|0.04%|-0.82%|-5.83%|-5.65%|-7.58%|-2.58%|33141902.2|7424871|21.5%|22.9%|22.4%|4.821%|-0.102%
2021-12-05 18:42:38|23679|674|LTX|Lattice Token|392|997445848|3143|2021-12-05 18:12:38|0.954753512869|0%|-64.52%|3.87%|-0.77%|-7.67%|2.64%|-8.84%|-5.12%|-2.41%|27357407.8|786698.1|2.6%|2.4%|2.9%|3.646%|-0.701%
2021-12-05 18:42:39|23679|675|HIBS|Hiblocks|482|997445848|3143|2021-12-05 18:12:39|0.00363782861082|4.74%|-81.14%|3.34%|0.06%|-1.22%|-1.1%|0.77%|-11.24%|2.53%|33492318.2|311999.9|2.8%|2.2%|0.9%|3.576%|0.132%
2021-12-05 18:42:40|23679|676|FRM|Ferrum Network|829|997445848|3143|2021-12-05 18:12:40|0.266416340318|24.29%|-71.19%|5.01%|0.31%|-1.46%|6.22%|-7.82%|-8.2%|-2.18%|41218533.8|808115.6|3%|2.7%|2%|4.624%|0.391%
2021-12-05 18:42:41|23679|677|VSP|Vesper|1747|997445848|3143|2021-12-05 18:12:41|3.85671637183|0%|-95%|3.8%|-0.64%|1.6%|3.19%|2.73%|4.46%|-8.95%|25266554.5|1027471.4|3%|3.7%|4.1%|3.667%|-0.328%
2021-12-05 18:42:42|23679|678|TMTG|The Midas Touch Gold|1165|997477952|3143|2021-12-05 18:12:42|0.00326451878799|51.53%|-95.77%|5.59%|1.06%|-0.51%|1.3%|1.19%|-12%|-3.65%|28834169.5|723630.5|7.5%|6.1%|2.5%|5.871%|1.171%
2021-12-05 18:42:44|23679|679|BABY|BabySwap|1083|997477952|3143|2021-12-05 18:12:44|2.89944760075|857.07%|0%|6.75%|2.24%|1.48%|-6.57%|22.02%|47.56%|47.62%|345015418.1|74046491.1|35.3%|14.4%|21.5%|7.056%|2.68%
2021-12-05 18:42:45|23679|680|GRIN|Grin|1044|997477952|3143|2021-12-05 18:12:45|0.30710039671|0%|-96.53%|3.5%|-0.33%|0.52%|2.45%|-11.72%|-1.73%|-1.73%|27882719.9|2971255.8|11.8%|14.6%|10.7%|3.111%|-0.192%
2021-12-05 18:42:46|23679|681|KRT|TerraKRW|691|997477952|3143|2021-12-05 18:12:46|0.000883267723439|59.45%|-21.62%|6.87%|0.89%|-0.55%|-0.16%|0.57%|-0.46%|-0.46%|37712841.2|57504.9|0.1%|0.5%|0.2%|7.883%|1.034%
2021-12-05 18:42:47|23679|682|XEP|Electra Protocol|1987|997477952|3143|2021-12-05 18:12:47|0.000920516794011|16.29%|-74.41%|5.19%|0.18%|-3.85%|5.98%|-6.73%|-14.39%|-14.39%|16267295.4|103119.2|0.3%|0.5%|0.6%|5.047%|0.21%
2021-12-05 18:42:48|23679|683|BAN|Banano|683|998354400|3143|2021-12-05 18:12:48|0.0151943110777|102.25%|-69.61%|11.94%|2.81%|-0.75%|-6.61%|-1.51%|-8.72%|-4.07%|19884385.7|108029.5|3%|1.2%|0.5%|11.85%|2.922%
2021-12-05 18:42:49|23679|684|PIB|PIBBLE|1011|998354400|3143|2021-12-05 18:12:49|0.00164643799472|3.71%|-92.44%|5.76%|1.11%|-2.92%|-3.72%|-2.4%|-15.57%|-2.55%|0|81617.3|0.5%|0%|0%|6.046%|0.882%
2021-12-05 18:42:50|23679|685|DX|DxChain Token|1213|998354400|3143|2021-12-05 18:12:50|0.000538173237902|0%|-81.6%|2.18%|-0.42%|-0.05%|-1.19%|-0.21%|-9.64%|-3.36%|26908661.9|35951.9|0.1%|0.2%|0.1%|2.292%|-0.349%
2021-12-05 18:42:51|23679|686|ASTA|ASTA|485|998354400|3143|2021-12-05 18:12:51|0.0152591568446|2.06%|-92.1%|3.27%|-0.19%|-0.66%|-0.95%|-2.55%|-7.63%|2.06%|27466482.3|5315523.5|6.5%|13.4%|19.4%|3.154%|-0.117%
2021-12-05 18:42:52|23679|687|QTCON|Quiztok|586|998354400|3143|2021-12-05 18:12:52|0.0133025653215|8.51%|-91.21%|4.26%|0.06%|-0.72%|2.24%|-3.69%|-9.89%|-5.53%|39262784.9|11463062|32.6%|21.2%|29.2%|5.026%|1.172%
2021-12-05 18:42:54|23679|688|LSS|Lossless|1114|998354400|3143|2021-12-05 18:12:54|0.784937511977|156.01%|-67.75%|6.72%|0.44%|-2.93%|-2.21%|-5.5%|-9.01%|-13.82%|28118559|1805977.2|31%|8.7%|6.4%|6.532%|0.592%
2021-12-05 18:42:55|23679|689|OXEN|Oxen|1295|998354400|3143|2021-12-05 18:12:55|0.635436570352|7.33%|-70.32%|5.27%|0.46%|1.92%|5.2%|-9.34%|-1.46%|-1.29%|35706370.4|97077.9|0.3%|0.2%|0.3%|5.221%|0.536%
2021-12-05 18:42:56|23679|690|BAX|BABB|1368|998354400|3143|2021-12-05 18:12:56|0.00105705014613|124.72%|-64.49%|8.92%|2.73%|24.44%|-22.35%|-18.51%|60.13%|60.82%|52680736.7|16679685.2|5.1%|11%|31.7%|8.478%|2.728%
2021-12-05 18:42:57|23679|691|FWT|Freeway Token|398|998354400|3143|2021-12-05 18:12:57|0.0136900153855|80.31%|-43.94%|5.73%|1.02%|-6.41%|-1.41%|-17.78%|-3.27%|-4.26%|74685321|1482176.4|3.4%|7.9%|2%|6.595%|1.704%
2021-12-05 18:42:58|23679|692|ADS|Adshares|1576|998354400|3143|2021-12-05 18:12:58|3.41192385477|133.55%|-25.09%|4.4%|1.55%|4.52%|-6.28%|-9.51%|-12.68%|1.16%|71594446.5|3555075.2|4.3%|8%|5%|3.88%|2.117%
2021-12-05 18:42:59|23679|693|BTRS|Bitball Treasure|762|998794376|3143|2021-12-05 18:12:59|45.0777916664|148.61%|-93.93%|29.68%|11.49%|-0.38%|-0.03%|-10.05%|-3.61%|-8.23%|20285006.3|232901.1|1.2%|1%|1.1%|29.966%|11.504%
2021-12-05 18:43:00|23679|694|CWS|Seascape Crowns|1846|998794376|3143|2021-12-05 18:12:00|8.71218751495|61.47%|-85.07%|5.56%|0.69%|-1.05%|-0.52%|-0.66%|-3.86%|-3.8%|19530839.6|1255154.3|31.5%|10.4%|6.4%|5.383%|0.707%
2021-12-05 18:43:01|23679|695|CND|Cindicator|1514|999637224|3143|2021-12-05 18:12:01|0.0132862670519|0%|-95.66%|4.66%|-0.07%|3.46%|2.23%|4.58%|-16.78%|-6.82%|26572534.2|764580.1|1.8%|4.3%|2.9%|3.286%|-0.069%
2021-12-05 18:43:03|23679|696|MONI|Monsta Infinite|1916|999637224|3143|2021-12-05 18:12:03|1.55533058432|1.73%|-67.35%|4.53%|-0.8%|-0.57%|-4.64%|-3.25%|-2.79%|-2.99%|24145523.7|1521271.1|23%|13.7%|6.3%|7.948%|-1.669%
2021-12-05 18:43:04|23679|697|FOX|Shapeshift FOX Token|1999|1000017840|3143|2021-12-05 18:12:04|0.808094466764|183.37%|-46.81%|3.48%|1.16%|7.77%|9.15%|21.73%|20.01%|18.92%|92928936.3|8993979.7|3.3%|5.3%|9.7%|4.022%|2.189%
2021-12-05 18:43:05|23679|698|FST|1irstcoin|973|1000145360|3143|2021-12-05 18:12:05|0.42542892804|105.6%|-96.76%|9.84%|4.6%|-40.91%|-5.69%|-2.81%|1.12%|1.36%|16776045.3|28976.9|0.2%|0.2%|0.2%|9.536%|4.819%
2021-12-05 18:43:06|23679|699|POOLZ|Poolz Finance|1932|1000145360|3143|2021-12-05 18:12:06|12.5234041757|87.73%|-77.24%|3.54%|0.65%|-3.39%|-6.55%|-5.13%|-4.61%|-4.62%|37173954.9|1571319.5|18.3%|6%|4.2%|3.464%|0.733%
2021-12-05 18:43:07|23679|700|COCOS|Cocos-BCX|837|1000273928|3143|2021-12-05 18:12:07|2.16662958846|253.85%|-53.85%|12.17%|4.65%|-3.36%|-1.84%|-12.73%|-13.69%|-9.94%|91032822.8|39005993.7|79.3%|58.5%|42.8%|11.286%|4.48%
2021-12-05 18:43:08|23679|701|FREE|FREE Coin|1157|1000273928|3143|2021-12-05 18:12:08|1.59731495338E-6|9.79%|-93.83%|7.54%|1.11%|-3.34%|0.42%|1.87%|-13.01%|-4.95%|15875697.3|203641.3|3.9%|1.6%|1.3%|6.456%|1.078%
2021-12-05 18:43:10|23679|702|HEZ|Hermez Network|414|1000273928|3143|2021-12-05 18:12:09|7.73587753254|70.75%|-3.95%|3.85%|1.12%|11.36%|2.15%|11.34%|-5.81%|1.98%|36358624.4|1318261.8|14.2%|5.4%|3.6%|4.174%|1.152%
2021-12-05 18:43:11|23679|703|DOGGY|DOGGY|1251|1000273928|3143|2021-12-05 18:12:11|0.00445528639096|17.3%|-94.95%|8.18%|1.38%|-0.9%|-1.29%|-5.05%|-7.41%|-7.41%|18024414.6|2501072.1|20.5%|15.3%|13.9%|8.056%|1.424%
2021-12-05 18:43:12|23679|704|QASH|QASH|1475|1000273928|3143|2021-12-05 18:12:12|0.0673819878156|0%|-97.25%|4.75%|0.3%|-7.53%|-4.1%|-0.03%|-1.88%|-2.88%|23583695.7|331807.1|1.9%|3.1%|1.4%|4.745%|0.322%
2021-12-05 18:43:13|23679|705|WICC|WaykiChain|1427|1000273928|3143|2021-12-05 18:12:13|0.219406725128|60.4%|-91.88%|5.8%|1.57%|25.34%|72.54%|-42.79%|9.75%|9.78%|46075412.3|20304022.8|16.8%|103%|44.1%|6.041%|1.632%
2021-12-05 18:43:14|23679|706|SAN|Santiment Network Token|1607|1000273928|3143|2021-12-05 18:12:14|0.372112022225|63.9%|-95.1%|4.95%|1.12%|-0.41%|-0.84%|-3.15%|-14.91%|-3.05%|23552301.7|35738.2|0.7%|0.5%|0.2%|3.923%|1.107%
2021-12-05 18:43:16|23679|707|ID|Everest|1747|1000536280|3143|2021-12-05 18:12:15|0.291670235612|17.43%|-84.41%|4.56%|-0.39%|-5.76%|-0.8%|-1.32%|-2.93%|0.28%|34037916.5|213689.4|1%|1.7%|0.6%|3.986%|-0.36%
2021-12-05 18:43:17|23679|708|RAINBOW|Rainbow Token|1650|1001043968|3143|2021-12-05 18:12:17|2.46975372538E-8|619.4%|-46.44%|7.19%|1.61%|-5.82%|-7.01%|-8.54%|-0.88%|-9.21%|21249707.6|135496.3|18.2%|5.8%|0.6%|86.573%|-86.573%
2021-12-05 18:43:18|23679|709|WXT|Wirex Token|880|1001043968|3143|2021-12-05 18:12:18|0.00385769601873|0%|-86.98%|3.22%|-0.61%|-4.29%|-7.69%|-7.23%|-1.52%|-10.01%|38576960.2|1048083.3|30.1%|4.8%|2.7%|4.083%|0.796%
2021-12-05 18:43:19|23679|710|MASS|Massnet|566|1001043968|3143|2021-12-05 18:12:19|0.111911878274|0%|-92.96%|4.87%|-1.66%|-14.64%|-13.14%|-12.35%|-17.04%|-3.99%|10970290.2|2528455.2|10.1%|29.1%|23%|4.949%|-1.599%
2021-12-05 18:43:20|23679|711|DEP|DEAPcoin|604|1001043968|3143|2021-12-05 18:12:20|0.0377406309069|461.49%|-44.21%|9.23%|3.61%|12.53%|-5.89%|-11.38%|-9.44%|-19.92%|125702542.1|6021759|27.7%|5.7%|4.8%|8.985%|3.487%
2021-12-05 18:43:21|23679|712|CARD|Cardstack|1251|1001043968|3143|2021-12-05 18:12:21|0.0122359061207|47.48%|-57.04%|6.21%|0.74%|-12.61%|-1.82%|-9.75%|-4.19%|7.66%|28852057.6|593292|2%|2.5%|2.1%|6.306%|0.791%
2021-12-05 18:43:22|23679|713|TIME|Chrono.tech|1742|1001043968|3143|2021-12-05 18:12:22|73.748857917|130.19%|-6.57%|5.3%|1.62%|19.81%|20.51%|-7.54%|-2.5%|3.63%|52369949|312231.8|2.4%|0.9%|0.6%|4.256%|1.634%
2021-12-05 18:43:23|23679|714|ZANO|Zano|689|1001585504|3143|2021-12-05 18:12:23|2.40072029887|0.54%|-42.61%|4.5%|0.12%|-3.87%|-2.89%|-1.13%|0.35%|0.54%|26247776|762943.1|1.2%|2%|2.9%|3.339%|0.144%
2021-12-05 18:43:25|23679|715|XCUR|Curate|2166|1001585504|3143|2021-12-05 18:12:24|2.93228129631|14.43%|-72.15%|5.53%|0.3%|-2.11%|-4.15%|-8.13%|-8.09%|-8.12%|24460339|857683|7.3%|6.2%|3.5%|4.79%|0.289%
2021-12-05 18:43:26|23679|716|MDT|Measurable Data Token|1426|1002712816|3143|2021-12-05 18:12:26|0.0733572207562|88.85%|-85.87%|4.42%|0.87%|9.05%|-6.33%|5.94%|14.34%|-0.91%|49600999.2|114165942.6|32.7%|152.5%|230.2%|4.217%|0.949%
2021-12-05 18:43:27|23679|717|WAG|WagyuSwap|2136|1002712816|3143|2021-12-05 18:12:27|0.564758306987|149.28%|-77.75%|8.77%|0.62%|-1.98%|-2.13%|-2.23%|-2.94%|-2.94%|24949604.8|448502.8|7.7%|3%|1.8%|9.888%|2.128%
2021-12-05 18:43:28|23679|718|VLXPAD|VelasPad|1776|1002943552|3143|2021-12-05 18:12:28|0.755919344874|60.89%|-43.93%|3.79%|-0.4%|-1%|-4.99%|-2.72%|-1.16%|-1.1%|10060868.3|312292.3|17.6%|22.3%|3.1%|4.693%|-0.943%
2021-12-05 18:43:29|23679|719|UFT|UniLend|417|1002943552|3143|2021-12-05 18:12:29|0.75051025433|0%|-80.23%|2.59%|-0.55%|-1.03%|-0.07%|-1.9%|-8.71%|-2.9%|23305268|2608850|9.6%|17.5%|11.2%|2.728%|-0.468%
2021-12-05 18:43:30|23679|720|PPT|Populous|1607|1002943552|3143|2021-12-05 18:12:30|0.639644601334|16.92%|-99.15%|6.06%|0.18%|1.73%|-0.44%|-2.07%|-9.55%|0.49%|34062511.7|807656.1|4%|3.8%|2.4%|5.834%|0.239%
2021-12-05 18:43:31|23679|721|STC|Student Coin|488|1002943552|3143|2021-12-05 18:12:31|0.00496032503954|19.71%|-90.76%|4.8%|-0.08%|0.68%|-2.99%|-7.53%|9.38%|-0.34%|26402557.7|1539619|5%|6.2%|5.8%|4.819%|0.011%
2021-12-05 18:43:33|23679|722|vUSDT|Venus USDT|2154|1002943552|3143|2021-12-05 18:12:32|0.0214460736813|1.72%|-0.59%|0.06%|0.03%|0.04%|-0.05%|-0.04%|0.07%|0.1%|31872150.4|0|0%|0%|0%|1.768%|0.075%
2021-12-05 18:43:34|23679|723|GAME|GameCredits|2645|1003307584|3143|2021-12-05 18:12:34|0.207116858977|55.37%|-96.89%|4.86%|0.9%|-2.31%|-6.99%|-11.26%|4.75%|4.72%|37525699.8|775919.3|2.1%|1.5%|2.1%|4.34%|1.196%
2021-12-05 18:43:35|23679|724|SOCKS|Unisocks|444|1004341784|3143|2021-12-05 18:12:35|95857.0340215|19.26%|-43.92%|5.55%|-0.02%|-5.08%|-1.5%|-12.23%|-5.04%|2.22%|28948824.3|625.6|0.3%|0%|0%|4.996%|-0.018%
2021-12-05 18:43:36|23679|725|SHROOM|Niftyx Protocol|458|1004341784|3143|2021-12-05 18:12:36|0.47274890631|133.87%|-60.2%|10.39%|1.79%|-20.28%|-9.23%|-14.27%|-1.38%|-1.38%|24292702.7|521326.9|1.5%|2.1%|2.1%|9.56%|1.776%
2021-12-05 18:43:37|23679|726|NAV|Navcoin|2734|1004341784|3143|2021-12-05 18:12:37|0.338514270015|0%|-92.84%|4.26%|-0.18%|7.56%|-2.64%|-13.48%|-0.85%|-0.85%|24488122.9|221974.6|4.8%|2.1%|0.9%|4.115%|-0.121%
2021-12-05 18:43:38|23679|727|CONV|Convergence|1532|1005032552|3143|2021-12-05 18:12:38|0.0194761313667|5.19%|-91.18%|4.2%|-0.25%|4.59%|8.57%|9.7%|3.12%|2.24%|27763340.5|1389237.3|7.4%|7.4%|5%|4.067%|0.273%
2021-12-05 18:43:39|23679|728|VEED|VIMworld|649|1005032552|3143|2021-12-05 18:12:39|0.00456196926308|3.83%|-66.24%|4.78%|-0.37%|-0.36%|-2.13%|-2.82%|-2.65%|-3.37%|25393629.2|82855.9|1.1%|0.8%|0.3%|4.765%|-0.334%
2021-12-05 18:43:40|23679|729|MHC|#MetaHash|1018|1005032552|3143|2021-12-05 18:12:40|0.00943515092908|0.14%|-90.27%|4.28%|0.06%|-0.61%|-2.65%|-3.98%|-6.42%|0.14%|27777551.7|877691.9|3.9%|4.8%|3.2%|4.155%|0.19%
2021-12-05 18:43:42|23679|730|VAL|Validity|2148|1005032552|3143|2021-12-05 18:12:42|6.19324468282|0.44%|-64.71%|3.85%|0.03%|-1.81%|7%|-1.63%|-13.87%|-0.43%|27582371.9|5994009.5|15.1%|32.6%|21.7%|3.53%|0.094%
2021-12-05 18:43:43|23679|731|CLO|Callisto Network|1294|1005032552|3143|2021-12-05 18:12:43|0.00753192115682|8.13%|-85.81%|5.03%|0.3%|4.65%|-8.19%|-9.37%|-1.99%|-1.99%|19395522.6|41082.7|0.5%|0.5%|0.2%|5.346%|0.385%
2021-12-05 18:43:44|23679|732|SKEY|Skey Network|2048|1005032552|3143|2021-12-05 18:12:44|0.132675206621|0.51%|-74.74%|3.7%|-0.58%|-4.11%|-4.8%|-9.46%|-8.99%|-8.99%|24097977.4|3092439.9|6.2%|9.4%|12.8%|3.449%|-0.529%
2021-12-05 18:43:45|23679|733|ASK|Permission Coin|445|1005032552|3143|2021-12-05 18:12:45|0.00161517933168|0.84%|-80.57%|3.3%|-0.73%|0.57%|-2.87%|-5.19%|1.03%|0.84%|24895872.4|309319.2|1.3%|4.8%|1.2%|3.999%|-0.35%
2021-12-05 18:43:46|23679|734|PUSH|Ethereum Push Notification Service|1418|1005032552|3143|2021-12-05 18:12:46|1.9384876758|4.99%|-76.26%|2.38%|-0.2%|0.1%|3.04%|1.99%|1.22%|1.08%|25820781.8|571838.5|7.6%|5.1%|2.2%|2.349%|-0.136%
2021-12-05 18:43:47|23679|735|DXD|DXdao|558|1005032552|3143|2021-12-05 18:12:47|783.242161316|38.17%|-2.74%|3.64%|0.88%|12.68%|2.14%|2.69%|-1.75%|-1.01%|38629503.4|138304|0.6%|1.3%|0.4%|4.386%|0.97%
2021-12-05 18:43:48|23679|736|BUX|BUX Token|369|1005032552|3143|2021-12-05 18:12:48|0.445676659365|9.56%|-40.99%|5.17%|-0.18%|3.52%|-3.52%|-6.64%|-8.39%|-0.02%|25806806|677068.2|2.2%|3.7%|2.6%|4.783%|-0.126%
2021-12-05 18:43:49|23679|737|KAN|BitKan|1224|1005032552|3143|2021-12-05 18:12:49|0.00258703555582|1.85%|-70.51%|2.64%|-0.67%|-2.13%|-2.69%|-2.87%|-12.01%|1.85%|24656522.3|610567.2|3.1%|4%|2.5%|2.525%|-0.495%
2021-12-05 18:43:51|23679|738|DIGG|DIGG|1902|1005032552|3143|2021-12-05 18:12:51|42109.1969421|4.97%|-47.85%|3.46%|-0.13%|0.91%|2.27%|1.92%|0.26%|1.33%|21177745|366753|1.5%|1.6%|1.7%|2.784%|-0.174%
2021-12-05 18:43:52|23679|739|SNTVT|Sentivate|944|1005082168|3143|2021-12-05 18:12:52|0.00596060123234|0%|-83.16%|6.28%|-0.23%|-8.28%|-2.05%|-6.72%|-4.58%|-0.79%|21359966.4|200210.9|1.2%|1.1%|0.9%|5.831%|-0.171%
2021-12-05 18:43:53|23679|740|TRIAS|Trias Token (new)|1470|1005082168|3143|2021-12-05 18:12:53|10.032778607|21.81%|-67.43%|5.65%|-0.39%|-1.95%|-3.51%|-4.73%|-10.94%|-10.87%|16052445.8|11297916.2|55%|86.9%|70.4%|5.046%|-0.436%
2021-12-05 18:43:54|23679|741|GMEE|GAMEE|1449|1005082168|3143|2021-12-05 18:12:54|0.309500267644|36.83%|-54.74%|5.22%|0.24%|-2.49%|-1.34%|-1.28%|-1.79%|-3.05%|38270022.2|2419992.4|11.2%|8.8%|6.3%|5.003%|0.575%
2021-12-05 18:43:55|23679|742|CPAN|CryptoPlanes|1174|1005082168|3143|2021-12-05 18:12:55|2.98074034805|566.11%|-54.46%|6.44%|0.56%|-3.81%|8.31%|9.72%|7.91%|7.92%|46499549.4|2791192|22.6%|37.1%|6%|6.96%|0.479%
2021-12-05 18:43:56|23679|743|MITX|Morpheus Labs|1312|1005082168|3143|2021-12-05 18:12:56|0.0379894110908|0%|-79.05%|5.32%|-0.25%|-3.67%|-7.06%|-12.87%|-1.83%|-1.83%|17323171.4|291702.4|2.3%|3.6%|1.7%|4.728%|-0.19%
2021-12-05 18:43:58|23679|744|K21|K21|1421|1005082168|3143|2021-12-05 18:12:58|2.51997634177|189.2%|-65.81%|4.96%|1.15%|-0.19%|-1.47%|-6.25%|0.89%|-4.67%|35322959.1|2427884.1|7.8%|6.8%|6.9%|4.642%|1.313%
2021-12-05 18:43:59|23679|745|MVC|MileVerse|376|1005082168|3143|2021-12-05 18:12:59|0.0280577038416|34.1%|-94.46%|4.55%|0.81%|-15%|-11.45%|-2%|-8.44%|-2.29%|46133083.5|7467680.9|43.3%|17.7%|16.2%|5.471%|1.393%
2021-12-05 18:44:00|23679|746|NCASH|Nucleus Vision|1378|1005082168|3143|2021-12-05 18:12:00|0.00259628828863|10.84%|-94.7%|5.21%|0.35%|-3.67%|5.82%|-7.73%|-13.5%|1.63%|18717467|188098.1|2.8%|2.5%|1%|4.53%|0.343%
2021-12-05 18:44:01|23679|747|EOSC|EOS Force|787|1005082168|3143|2021-12-05 18:12:01|0.0141815540079|0.32%|-88.99%|7.35%|-0.88%|-6.03%|-4.11%|-4.86%|-19.42%|0.32%|13672012.6|93534.4|1.6%|1.2%|0.7%|7.721%|-0.722%
2021-12-05 18:44:02|23679|748|XNO|Xeno Token|1840|1005082168|3143|2021-12-05 18:12:02|0.0986464665323|53.82%|-90.25%|3.71%|0.18%|-1.17%|-0.75%|-3.41%|-4.4%|-1.78%|36717289.8|5399346.4|64.5%|29.2%|14.7%|4.074%|0.229%
2021-12-05 18:44:03|23679|749|USDK|USDK|860|1005766440|3143|2021-12-05 18:12:03|1.00061264328|0.14%|-6.64%|0.09%|-0%|0.02%|-0.06%|0.16%|-0.15%|0.03%|28617593.6|216152894.8|687.4%|1265.5%|755.3%|2.585%|0.12%
2021-12-05 18:44:04|23679|750|PNG|Pangolin|1336|1005766440|3143|2021-12-05 18:12:04|1.08694017448|0.02%|-76.11%|4.1%|0.03%|-0.54%|-1.69%|-1.71%|-6.96%|-6.93%|72026833|4509654.5|5.8%|6.4%|6.3%|6.454%|2.732%
2021-12-05 18:44:06|23679|751|DXL|Dexlab|687|1005766440|3143|2021-12-05 18:12:06|0.481560891343|78.6%|-48.22%|5.76%|-0.01%|4%|10.8%|0.16%|6.56%|6.56%|25294845.7|873695.7|2.6%|3%|3.5%|5.904%|0.01%
2021-12-05 18:44:07|23679|752|TCT|TokenClub|1424|1005766440|3143|2021-12-05 18:12:07|0.0357611143093|24.74%|-62.28%|4.67%|0.49%|1.88%|7.94%|10.66%|-15.72%|0.72%|29249096.9|18599302.3|37.3%|124.2%|63.6%|4.316%|0.518%
2021-12-05 18:44:08|23679|753|BNK|Bankera|1279|1005766440|3143|2021-12-05 18:12:08|0.000971774638151|16.67%|-88.27%|10.33%|1.2%|57.85%|-1.53%|-6.39%|-20.96%|1.45%|24196131.3|0|0%|0%|0%|10.588%|1.35%
2021-12-05 18:44:09|23679|754|SPARTA|Spartan Protocol|433|1005766440|3143|2021-12-05 18:12:09|0.212565075749|0%|-89.49%|4.88%|-1.56%|-5.65%|2.61%|-1.65%|-6.48%|-7.93%|18211366.9|662293.6|4.4%|8.2%|3.6%|4.689%|-1.488%
2021-12-05 18:44:10|23679|755|BETU|BetU|542|1005766440|3143|2021-12-05 18:12:10|0.131351934237|2.82%|-60.59%|5.03%|0.34%|5.4%|-6.56%|0.49%|-4.07%|-3.92%|14134523.9|902610.8|6.8%|7.8%|6.4%|4.881%|0.373%
2021-12-05 18:44:11|23679|756|NMC|Namecoin|3144|1005766440|3143|2021-12-05 18:12:11|1.52915960574|6.42%|-86.82%|4.76%|0.25%|-1.5%|-5.72%|-6.75%|-2.97%|-2.83%|22534307.6|12060.6|0.1%|0.1%|0.1%|4.393%|0.29%
2021-12-05 18:44:12|23679|757|HC|HyperCash|1569|1008945224|3143|2021-12-05 18:12:12|0.549439877284|0.33%|-98.65%|3.18%|-0.32%|4.22%|16.25%|-10.96%|-9.06%|-8.76%|24764304.3|7553881.3|16.8%|73.3%|30.5%|3.155%|-0.24%
2021-12-05 18:44:14|23679|758|OXB|Oxbull.tech|1671|1008945224|3143|2021-12-05 18:12:14|5.00543064042|127.12%|-24.74%|3.72%|0.6%|-0.61%|-0.04%|0.53%|0.86%|0.17%|37548256.6|128848|2.7%|5%|0.3%|4.172%|0.704%
2021-12-05 18:44:15|23679|759|ROUTE|Router Protocol|1918|1008945224|3143|2021-12-05 18:12:15|3.88493422239|41.52%|-78.92%|3.54%|0.32%|0.43%|0.68%|1.36%|1.95%|0.04%|28607142.1|352356.2|5.1%|1.6%|1.2%|3.022%|0.299%
2021-12-05 18:44:16|23679|760|ETHPAD|ETHPad|741|1008945224|3143|2021-12-05 18:12:16|0.115897890039|30.98%|-37.95%|5.4%|-0.12%|-1.35%|-3.44%|-6.19%|-5.25%|-5.25%|23113215.4|572423.3|5.2%|8.4%|2.5%|5.468%|-0.105%
2021-12-05 18:44:17|23679|761|BTSE|BTSE|633|1008945224|3143|2021-12-05 18:12:17|6.36504133326|9.33%|-8.54%|1.82%|0.16%|-0.67%|-0.51%|-1.28%|-1.77%|-2.14%|27717915.5|1408794.8|4.5%|7%|5.1%|3.122%|0.294%
2021-12-05 18:44:18|23679|762|mTSLA|Mirrored Tesla|2133|1008945224|3143|2021-12-05 18:12:18|1080.41298589|36.09%|-12.67%|0.87%|0.09%|-0.71%|-0.73%|-0.79%|-0.6%|-0.86%|20035967.1|30275.9|0.6%|0.3%|0.2%|2.272%|-0.325%
2021-12-05 18:44:20|23679|763|FKX|FortKnoxster|1193|1008945224|3143|2021-12-05 18:12:19|0.0793301519618|58.46%|-68.67%|9.94%|1.79%|-3.66%|-3.81%|-5.07%|-17.92%|-14.79%|11826328.3|762914.1|11.9%|6.5%|6.5%|9.943%|1.896%
2021-12-05 18:44:21|23679|764|SAFE|Safe|933|1008945224|3143|2021-12-05 18:12:21|8.01185885575|328.66%|-18.08%|8.99%|3.15%|-0.02%|32.11%|-2.3%|-22.17%|28.59%|166931080|0|0%|0%|0%|8.597%|3.09%
2021-12-05 18:44:22|23679|765|ETP|Metaverse ETP|1645|1008945224|3143|2021-12-05 18:12:22|0.197032211583|3.94%|-96.69%|7.13%|0.95%|1.03%|-3.91%|-11.59%|-2.55%|-2.43%|15642981.7|525485.7|1.8%|7.4%|3.4%|6.122%|0.884%
2021-12-05 18:44:23|23679|766|CIRUS|Cirus Foundation|566|1008945224|3143|2021-12-05 18:12:23|0.401115938237|0.51%|-67.69%|3.65%|-0.63%|1.97%|4.37%|2.44%|1.87%|-0.35%|13579464.3|1852346.1|10.9%|9%|13.6%|5.291%|-2.434%
2021-12-05 18:44:24|23679|767|ACM|AC Milan Fan Token|1720|1008945224|3143|2021-12-05 18:12:24|6.27461283235|17.23%|-67.25%|1.7%|-0.14%|0.71%|4%|15.78%|20.94%|13.35%|19709638.1|21584188|34.7%|33.4%|109.5%|1.715%|-0.125%
2021-12-05 18:44:25|23679|768|MLT|MILC Platform|1210|1008945224|3143|2021-12-05 18:12:25|0.603853862146|204.8%|-25.06%|6.05%|0.38%|-0.68%|11.09%|5.84%|9.61%|9.63%|47712329.4|459467.6|5.6%|7.1%|1%|5.906%|0.377%
2021-12-05 18:44:26|23679|769|OLT|OneLedger|1242|1008945224|3143|2021-12-05 18:12:26|0.0291607733693|58.03%|-72.21%|9.5%|1.28%|-8.06%|-6.37%|-11.45%|-7.97%|-22.69%|13252388.4|548594.6|4.2%|2.4%|4.1%|9.188%|1.29%
2021-12-05 18:44:28|23679|770|MPH|88mph|379|1008945224|3143|2021-12-05 18:12:28|26.9969001761|0%|-87.67%|8.45%|0.02%|1.66%|-10.77%|-2.26%|-11.04%|-0.25%|10899907.5|154124.9|3.3%|2.2%|1.4%|8.058%|0.105%
2021-12-05 18:44:29|23679|771|SAITO|Saito|1364|1008945224|3143|2021-12-05 18:12:29|0.0670844931957|601.18%|-24.44%|7.19%|1.71%|0.39%|20.07%|16.1%|18.94%|12.55%|71472392.4|4824420.1|7.7%|7.8%|6.8%|6.575%|1.723%
2021-12-05 18:44:30|23679|772|ORION|Orion Money|1586|1008945224|3143|2021-12-05 18:12:30|1.21287250761|30.09%|-47.52%|4.51%|0.01%|-0.71%|-2.33%|-3.69%|-4.83%|-3.87%|46930557.7|1868533.6|5%|7.9%|4%|7.372%|-0.488%
2021-12-05 18:44:31|23679|773|CAPS|Ternoa|1129|1008945224|3143|2021-12-05 18:12:31|0.102661090251|26.4%|-53.27%|2.63%|-0.71%|1.39%|2.43%|1.96%|2.24%|2.77%|41699043.1|1749630.4|2.8%|9.7%|4.2%|2.822%|-0.292%
2021-12-05 18:44:32|23679|774|SUTER|suterusu|744|1008945224|3143|2021-12-05 18:12:32|0.00526413425814|16.16%|-93.37%|6.83%|0.74%|-3.97%|-1.43%|2.13%|-15.54%|-5.95%|20293448.1|869335.7|4.3%|5%|4.3%|6.493%|0.771%
2021-12-05 18:44:33|23679|775|GAL|Galatasaray Fan Token|546|1008945224|3143|2021-12-05 18:12:33|5.12805317456|2.33%|-75.39%|4.78%|0.02%|-2.85%|-4.98%|-8.11%|2.39%|2.33%|17987015.7|3055564.4|18.8%|15.8%|17%|5.162%|0.046%
2021-12-05 18:44:35|23679|776|MATTER|AntiMatter|1688|1008945224|3143|2021-12-05 18:12:35|0.518809035881|0%|-91.06%|2.94%|-0.25%|-1.01%|-0.05%|-1.25%|-2.27%|-3.44%|16239474.4|483569|3.4%|4.7%|3%|3.22%|-0.137%
2021-12-05 18:44:36|23679|777|DREP|Drep [new]|1458|1008945224|3143|2021-12-05 18:12:36|1.02942447199|76.07%|-69.14%|4.67%|1.73%|1.59%|1.47%|11.49%|14.78%|15.34%|41074036.4|24785169.5|45.9%|61.4%|60.3%|4.425%|1.73%
2021-12-05 18:44:37|23679|778|LABS|LABS Group|1587|1008945224|3143|2021-12-05 18:12:37|0.00758215224784|0.04%|-94.68%|5.19%|-0.21%|-5.31%|-5.73%|-3.89%|-9.34%|-9.3%|15796501.3|786401.3|4.2%|5.1%|5%|4.55%|-0.227%
2021-12-05 18:44:38|23679|779|STAX|StableXSwap|408|1008945224|3143|2021-12-05 18:12:38|1.40474355285|0%|-79.96%|4.33%|-0.85%|1.27%|-1.67%|-4.21%|-7.11%|-2.58%|19170036.5|371.3|0%|0%|0%|3.938%|-0.773%
2021-12-05 18:44:39|23679|780|JGN|Juggernaut|453|1008945224|3143|2021-12-05 18:12:39|0.917144396972|61.44%|-82.84%|7.62%|1.34%|0.84%|-3.71%|1.88%|-16.85%|-3.29%|36284525.2|2268697.6|9.1%|10.8%|6.3%|6.572%|1.283%
2021-12-05 18:44:40|23679|781|ATM|Atletico De Madrid Fan Token|532|1008945224|3143|2021-12-05 18:12:40|8.76272187664|12.67%|-83.23%|2.67%|-0.69%|-1.14%|-3.15%|-1.35%|-7.2%|12.67%|18287625.3|20569174.1|23.4%|32.8%|112.5%|2.742%|-0.624%
2021-12-05 18:44:41|23679|782|GRO|Growth DeFi|466|1008945224|3143|2021-12-05 18:12:41|45.2385914731|70.85%|-73.64%|14.86%|3.3%|-8.09%|-16.81%|-18.16%|-15.17%|-5.17%|19619365.7|239977.5|2.9%|2.7%|1.2%|13.732%|3.219%
2021-12-05 18:44:42|23679|783|PPC|Peercoin|3143|1008945224|3143|2021-12-05 18:12:42|0.780216687962|1.32%|-91.38%|5.77%|0.33%|-2.39%|-3.92%|-7.71%|-1.33%|-1.02%|21277558.3|20960.1|0.4%|0.2%|0.1%|5.302%|0.394%
2021-12-05 18:44:43|23679|784|NEBL|Neblio|1546|1011441872|3143|2021-12-05 18:12:43|1.4502559587|22.66%|-96.75%|4.5%|0.3%|7.62%|0.63%|-4.8%|-6.91%|-6.4%|26670230.9|11347620.8|5.8%|5.4%|42.5%|3.776%|0.367%
2021-12-05 18:44:44|23679|785|EL|ELYSIA|615|1011441872|3143|2021-12-05 18:12:44|0.0100894642482|48.44%|-83.28%|5.51%|1.14%|6.28%|1.77%|-2.57%|-13.07%|-4.61%|32398620.8|1331702.1|9.4%|10.5%|4.1%|6.109%|1.321%
2021-12-05 18:44:46|23679|786|ARA|Adora Token|2112|1011441872|3143|2021-12-05 18:12:46|0.047069138669|2.37%|-73.02%|2.81%|-0.33%|-0%|-2.08%|-1.98%|-1.96%|-1.95%|7531062.2|506977.7|6.1%|11.8%|6.7%|3.352%|-0.266%
2021-12-05 18:44:47|23679|787|mMSFT|Mirrored Microsoft|2128|1011441872|3143|2021-12-05 18:12:47|323.202447597|10.91%|-7%|0.31%|0.02%|0.03%|0.15%|-0.1%|0.09%|-0%|20083399.5|0|0.1%|0.4%|0%|2.188%|-0.262%
2021-12-05 18:44:48|23679|788|NAS|Nebulas|1474|1011441872|3143|2021-12-05 18:12:48|0.407375773753|10.88%|-97.49%|4.95%|0.32%|28.31%|-7.3%|-20.2%|-3.72%|-3.42%|24659731.9|5897493.6|22%|48.9%|23.9%|4.888%|0.368%
2021-12-05 18:44:49|23679|789|WELL|WELL|2179|1011441872|3143|2021-12-05 18:12:49|0.125122166068|4.78%|-89.34%|4.3%|-0.08%|6.8%|5.88%|5.28%|0.81%|4.78%|17151746.5|60779.5|0.2%|0.2%|0.4%|4.668%|-0.038%
2021-12-05 18:44:51|23679|790|NEST|NEST Protocol|509|1011441872|3143|2021-12-05 18:12:51|0.0077097546152|0%|-96.06%|4.7%|-0.44%|-7.3%|-2.16%|-2.3%|-20.32%|-3.16%|15461714.4|1455844.5|18.1%|20.7%|9.4%|5.114%|-0.367%
2021-12-05 18:44:52|23679|791|BANK|Float Protocol (Bank)|1689|1011441872|3143|2021-12-05 18:12:52|80.4997395565|4.57%|-93.84%|5.25%|0.35%|1.42%|2.07%|2.08%|0.95%|-0.21%|10509442|404451.2|19.2%|4.8%|3.8%|5.259%|0.665%
2021-12-05 18:44:53|23679|792|mQQQ|Mirrored Invesco QQQ Trust|2128|1011441872|3143|2021-12-05 18:12:53|383.072212121|5.73%|-6.51%|0.35%|-0.06%|-1.03%|-1.05%|-1.11%|-0.92%|-1.1%|21902831.4|46018.5|0.3%|0.4%|0.2%|1.946%|-0.237%
2021-12-05 18:44:54|23679|793|SLRS|Solrise Finance|914|1011441872|3143|2021-12-05 18:12:54|0.481144756567|0.35%|-56.23%|1.83%|-0.6%|1.61%|3.12%|3.19%|2.46%|0.35%|23218968.1|472436.5|2.5%|2.3%|2%|2.254%|-0.433%
2021-12-05 18:44:55|23679|794|WOM|WOM Protocol|628|1011441872|3143|2021-12-05 18:12:55|0.199374263814|17.4%|-80.16%|7.3%|1.16%|-1.09%|-6.92%|15.39%|-7.02%|-11.58%|20576909.4|2337693.6|17.8%|55.5%|11.4%|7.788%|1.317%
2021-12-05 18:44:56|23679|795|EMRX|Emirex Token|817|1011441872|3143|2021-12-05 18:12:56|0.699369443152|0.76%|-70.55%|2.85%|-0.13%|0.34%|-1.36%|-3.96%|-9.78%|0.76%|18924073.4|1204822.9|6.2%|3.8%|6.4%|1.088%|-0.118%
2021-12-05 18:44:58|23679|796|XWG|X World Games|665|1011441872|3143|2021-12-05 18:12:57|0.118072761219|96.56%|-58.26%|5.42%|0.71%|1.93%|0.49%|-10.89%|-9.71%|-9.74%|30344699.6|898137|15.1%|8%|3%|7.209%|0.473%
2021-12-05 18:44:59|23679|797|XSN|Stakenet|1333|1011441872|3143|2021-12-05 18:12:59|0.265695628853|101.13%|-64.37%|5.89%|1.38%|6.58%|-3.29%|-1.61%|15.53%|16.16%|32541147.5|153108.6|0.3%|0.7%|0.5%|6.19%|1.489%
2021-12-05 18:45:00|23679|798|mAAPL|Mirrored Apple|2133|1011441872|3143|2021-12-05 18:12:00|161.949956144|13.7%|-6.12%|0.48%|0.04%|-0.9%|-0.92%|-0.98%|-0.79%|-0.85%|20301206.4|33739.4|0.3%|0.1%|0.2%|2.055%|-0.199%
2021-12-05 18:45:01|23679|799|LBC|LBRY Credits|1977|1011441872|3143|2021-12-05 18:12:01|0.0395826917358|12.8%|-97.91%|4.37%|0.2%|11.63%|-5.64%|-2.77%|-9.81%|-2.93%|20624751.8|223569.1|1.7%|1.4%|1.1%|4.024%|0.241%
2021-12-05 18:45:02|23679|800|CRPT|Crypterium|1413|1011441872|3143|2021-12-05 18:12:02|0.149965017466|7.32%|-94.03%|6.56%|0.45%|-1.84%|-24.02%|-10.9%|-17.01%|1.09%|12246175|3244108.8|8.8%|21.8%|26.5%|5.869%|0.428%
2021-12-05 18:45:04|23679|801|mNFLX|Mirrored Netflix|2133|1011441872|3143|2021-12-05 18:12:04|612.961357174|0.02%|-12.47%|0.44%|-0.1%|-0.02%|-0.04%|-0.1%|0.1%|-0.09%|16081180.2|0|0.2%|0.8%|0%|2.02%|-0.405%
2021-12-05 18:45:05|23679|802|TON|Tokamak Network|464|1011910672|3143|2021-12-05 18:12:05|6.28327858413|0.26%|-74.58%|3.86%|-0.55%|-1.95%|-3.68%|-16.1%|-10.57%|-10.33%|17136637|11131074.3|173.5%|113.1%|65%|3.566%|-0.497%
2021-12-05 18:45:06|23679|803|FINA|Defina Finance|1296|1011910672|3143|2021-12-05 18:12:06|3.51542876354|152.9%|-63.02%|8.73%|0.88%|-2.05%|-14.11%|-13.82%|-12.11%|-12.34%|26389972.2|1570097.2|49.3%|32.4%|5.9%|10.015%|0.49%
2021-12-05 18:45:07|23679|804|mAMZN|Mirrored Amazon|2128|1011910672|3143|2021-12-05 18:12:07|3399.36389684|3.56%|-33.62%|0.41%|-0.02%|-0.69%|-0.57%|-0.82%|-0.63%|-0.72%|17889452.5|24499.8|0.2%|0.6%|0.1%|2.117%|-0.274%
2021-12-05 18:45:08|23679|805|SNY|Synthetify|904|1012035880|3143|2021-12-05 18:12:08|3.09501292051|0%|-57.99%|1.45%|-0.6%|0.45%|0.13%|-0.75%|-0.58%|-1.86%|17409447.7|124218.6|2%|1.7%|0.7%|2.415%|-0.523%
2021-12-05 18:45:09|23679|806|PING|Sonar|916|1012035880|3143|2021-12-05 18:12:09|0.00622753206191|21.61%|-76.47%|3.72%|-0.17%|3.9%|3.72%|8.11%|14.3%|14.48%|16835914.6|208093.3|1.5%|3.2%|1.2%|4.92%|-1.178%
2021-12-05 18:45:10|23679|807|RSTR|Ondori|1155|1012035880|3143|2021-12-05 18:12:10|0.000493742566215|0.38%|-26.93%|2.49%|-0.01%|-1.25%|-5.13%|-8.26%|0.04%|0.38%|18647100.4|0|0%|0%|0%|0.08%|-0.002%
2021-12-05 18:45:12|23679|808|AOA|Aurora|1259|1012035880|3143|2021-12-05 18:12:11|0.00162389428206|10.77%|-97.23%|14.21%|1.79%|-34.47%|3.3%|-21.05%|-20.53%|-20.61%|16198444.2|308626.5|4.4%|4.3%|1.9%|14.27%|1.674%
2021-12-05 18:45:13|23679|809|LAYER|UniLayer|473|1012035880|3143|2021-12-05 18:12:13|0.425225448129|0%|-89.13%|6.48%|-0.81%|-1.85%|-3.11%|-7.11%|-11.85%|-6.72%|10669213.1|3584744.7|27.6%|35.3%|33.6%|5.994%|-0.562%
2021-12-05 18:45:14|23679|810|AMB|Ambrosus|1504|1012035880|3143|2021-12-05 18:12:14|0.0426766329184|31.66%|-97.33%|4.67%|0.63%|-2.29%|9.22%|1.98%|-18.54%|8.48%|22776750.6|2201914.4|4.4%|9%|9.7%|4.79%|0.557%
2021-12-05 18:45:15|23679|811|TEMCO|TEMCO|1035|1012035880|3143|2021-12-05 18:12:15|0.00634537050938|11.58%|-81.96%|4.15%|0.47%|0.95%|0.54%|-4%|-9.44%|1.33%|25211784.1|440152.4|7%|8.2%|1.7%|5.3%|1.108%
2021-12-05 18:45:16|23679|812|ADK|Aidos Kuneen|1529|1012035880|3143|2021-12-05 18:12:16|0.879505320943|27.53%|-98.97%|8.97%|0.74%|-18.92%|0.06%|-7.88%|9.13%|9.66%|21987633|259048.6|1.2%|1.3%|1.2%|8.459%|0.781%
2021-12-05 18:45:17|23679|813|KONO|Konomi Network|1585|1012035880|3143|2021-12-05 18:12:17|0.408961038005|0.71%|-91.27%|3.53%|-0.48%|-3.72%|-5.15%|-3.21%|-3.14%|-8.01%|13368207.3|953258.1|8.3%|10.4%|7.1%|3.128%|-0.379%
2021-12-05 18:45:18|23679|814|DEHUB|DeHub|570|1012107168|3143|2021-12-05 18:12:18|0.0178295081472|233.83%|-71.7%|6.67%|0.46%|-5.91%|-6.06%|-3.78%|6.01%|4.04%|37684937.7|602359.4|2.5%|7%|1.6%|6.511%|0.515%
2021-12-05 18:45:20|23679|815|SWTH|Switcheo|1343|1012107168|3143|2021-12-05 18:12:19|0.0106971824895|0%|-88.88%|4.64%|-0.33%|-7.12%|-1.68%|-14.04%|-9.66%|-1.63%|17702171.8|80218.2|2.9%|1%|0.5%|4.365%|-0.225%
2021-12-05 18:45:21|23679|816|PNY|Peony|1140|1012107168|3143|2021-12-05 18:12:21|0.368691520972|12.45%|-67.23%|4.02%|0.49%|-0.15%|-3.13%|-8.48%|-4.51%|-0.69%|23899553.1|77778.7|0.6%|0.7%|0.3%|3.287%|1.663%
2021-12-05 18:45:22|23679|817|NEX|Nash|979|1012107168|3143|2021-12-05 18:12:22|0.932290431931|78.47%|-71.48%|6.07%|0.72%|-8.46%|5.81%|3.71%|4.82%|-0.33%|27191370.1|210836|1.2%|0.8%|0.8%|6.277%|0.821%
2021-12-05 18:45:23|23679|818|CELL|Cellframe|1510|1012107168|3143|2021-12-05 18:12:23|1.40127557052|80.26%|-75.45%|6.96%|-0.37%|2.03%|3.77%|4.37%|-6.72%|-7.92%|40113365.3|1471024|6.5%|5.1%|3.7%|6.278%|-0.321%
2021-12-05 18:45:24|23679|819|MSB|Misbloc|397|1012497440|3143|2021-12-05 18:12:24|0.189711726592|9.74%|-95.9%|3.66%|0.37%|-3.34%|-2.99%|2.62%|-11.14%|5.36%|25203570.7|11752047.7|41%|35.9%|46.6%|4.596%|0.718%
2021-12-05 18:45:25|23679|820|BOR|BoringDAO|406|1012497440|3143|2021-12-05 18:12:25|533.545696782|473.68%|-60.09%|20.34%|5.45%|-2.36%|-18.08%|2.2%|-13.59%|-11.63%|75726511.7|29316.5|0.1%|0.1%|0%|20.838%|6.082%
2021-12-05 18:45:26|23679|821|KDAG|King DAG|559|1012497440|3143|2021-12-05 18:12:26|0.535646287103|82.85%|-36.07%|6.9%|1.74%|-2.11%|10.47%|64.12%|-13.16%|-11.98%|29059638.7|466554.7|1%|5.8%|1.6%|7.47%|1.854%
2021-12-05 18:45:28|23679|822|mSLV|Mirrored iShares Silver Trust|2128|1012497440|3143|2021-12-05 18:12:27|21.9021860374|4.45%|-38.52%|0.49%|0.05%|-0.02%|-0.04%|-0.1%|0.1%|0.04%|19369591.4|30313.4|0.3%|0.2%|0.2%|2.099%|-0.119%
2021-12-05 18:45:29|23679|823|WIKEN|Project WITH|757|1013931128|3143|2021-12-05 18:12:29|0.0201946828075|104.63%|-78.54%|7.98%|1.89%|1.7%|-3.06%|-3.78%|-10.68%|-5.96%|17227316.5|1331246.1|25.5%|12.9%|7.7%|8.154%|1.957%
2021-12-05 18:45:30|23679|824|BONE|Bone ShibaSwap|1988|1013931128|3143|2021-12-05 18:12:30|1.73542822454|40.72%|-47.95%|4.1%|0.65%|1.46%|0.05%|1.09%|2.25%|2.21%|12105131.7|19998251.3|67.9%|100%|165.2%|3.839%|0.771%
2021-12-05 18:45:31|23679|825|GOVI|Govi|1821|1013931128|3143|2021-12-05 18:12:31|1.37036110574|4.31%|-82.23%|2.65%|-0.64%|2.54%|3.89%|0.1%|-2.72%|-2.62%|13513108.9|987710.1|3.7%|11.7%|7.3%|2.159%|-0.579%
2021-12-05 18:45:32|23679|826|VRT|Venus Reward Token|1169|1013931128|3143|2021-12-05 18:12:32|0.000725627815262|2.23%|-92.49%|3.85%|-0.82%|-2.22%|-1.39%|-0.95%|-1.41%|-6.81%|15963798.2|190297.5|3.6%|4.4%|1.2%|3.766%|-0.789%
2021-12-05 18:45:33|23679|827|ONE|Harmony|919|1013931128|3143|2021-12-05 18:12:33|0.184241613969|9.51%|-46.75%|6.22%|0.25%|4.52%|-8.9%|-13.03%|-9.13%|-8.49%|2110640862.6|99556565|9.2%|11.6%|4.7%|5.597%|0.376%
2021-12-05 18:45:34|23679|828|DF|dForce|532|1013931128|3143|2021-12-05 18:12:34|0.145709719785|0.62%|-85.22%|3.31%|-0.56%|1.39%|3.53%|-16.01%|-5.8%|-5.21%|16723535.4|7000364.8|38.1%|38%|41.9%|3.026%|-0.525%
2021-12-05 18:45:36|23679|829|PAI|Project Pai|1250|1013931128|3143|2021-12-05 18:12:35|0.00571705512977|0%|-99.59%|5.63%|-1.4%|-11.29%|-16.21%|-14.91%|-12.58%|-12.59%|9053841.3|328578|3.7%|7.4%|3.6%|5.4%|-1.373%
2021-12-05 18:45:37|23679|830|BMON|Binamon|957|1013931128|3143|2021-12-05 18:12:37|0.182405538568|16.69%|-78%|4.9%|-0.66%|1.38%|1.48%|-5.95%|-6.05%|-6.07%|21059439.8|3228384.4|26.2%|38.6%|15.3%|4.719%|-0.675%
2021-12-05 18:45:38|23679|831|UPUNK|Unicly CryptoPunks Collection|1332|1013931128|3143|2021-12-05 18:12:38|0.0548261395965|5.5%|-61.39%|3.48%|-0.15%|3.51%|3.79%|6.26%|5.73%|5.5%|13706534.9|128808|0.5%|0.9%|0.9%|3.866%|-0.129%
2021-12-05 18:45:39|23679|832|mUSO|Mirrored United States Oil Fund|2128|1013931128|3143|2021-12-05 18:12:39|50.0720383134|0.15%|-15.61%|0.56%|-0.08%|-0.02%|-0.04%|-0.1%|0.1%|0.04%|14856322|0|0.4%|0.6%|0%|1.992%|-0.382%
2021-12-05 18:45:40|23679|833|ROOBEE|ROOBEE|780|1014640568|3143|2021-12-05 18:12:40|0.00488181122885|0.78%|-75.76%|3.95%|0.2%|-0.43%|-2.28%|-5.3%|-8.78%|0.78%|12448386.8|1449425.8|9.4%|10.7%|11.6%|2.82%|0.21%
2021-12-05 18:45:41|23679|834|CYCLUB|CYCLUB|423|1014640568|3143|2021-12-05 18:12:41|0.183212045037|617.61%|-45.71%|10.1%|4.62%|7.09%|-2.05%|-17.52%|-4.62%|-11.03%|105295012.4|31013597.8|36.6%|56.2%|29.5%|10.394%|4.771%
2021-12-05 18:45:42|23679|835|DDIM|DuckDaoDime|439|1014640568|3143|2021-12-05 18:12:42|28.1900145168|93.74%|-72.62%|5.15%|1.41%|-10.88%|-1.88%|-4.73%|1.64%|-3.19%|29255391.8|1025063|1.9%|4.7%|3.5%|5.002%|1.491%
2021-12-05 18:45:43|23679|836|DFYN|Dfyn Network|1257|1014640568|3143|2021-12-05 18:12:43|0.38892530818|0.8%|-94.7%|4.1%|-0.05%|0.71%|0.32%|-0.7%|-2.09%|-2.12%|17119732.1|1140952.3|15.2%|10.9%|6.7%|3.456%|0.302%
2021-12-05 18:45:45|23679|837|ORAI|Oraichain Token|404|1014640568|3143|2021-12-05 18:12:45|8.74728018998|21.58%|-91.5%|7.01%|0.62%|-3.95%|-4.18%|-5.54%|-9.42%|-10.22%|17883149.6|575499.3|4.8%|3.1%|3.2%|6.542%|0.666%
2021-12-05 18:45:46|23679|838|FO|FIBOS|830|1014640568|3143|2021-12-05 18:12:46|0.0127279461887|0.46%|-79.18%|2.76%|-0.86%|-1.35%|-3.66%|-1.65%|-2.03%|-1.58%|13639179.7|134236.7|3.2%|1%|1%|3.83%|-0.726%
2021-12-05 18:45:47|23679|839|DOV|Dovu|1499|1014640568|3143|2021-12-05 18:12:47|0.0189882751214|10.31%|-98.17%|6.73%|0.29%|-14.14%|11.71%|-17%|-1.26%|5.68%|13573056.7|31449.6|5%|0.4%|0.2%|6.608%|0.325%
2021-12-05 18:45:48|23679|840|WEST|Waves Enterprise|683|1014640568|3143|2021-12-05 18:12:48|0.291944898273|0.82%|-59.1%|3.85%|-0.82%|-2.79%|-2.16%|-7.3%|-6.07%|0.82%|12251737.1|1107168.6|3.3%|9.2%|9%|3.443%|-0.794%
2021-12-05 18:45:49|23679|841|OAX|OAX|1588|1014640568|3143|2021-12-05 18:12:49|0.209944003584|6.9%|-92.57%|4.7%|0.38%|2.98%|5.35%|1.65%|-20.23%|-3.48%|16175188.4|879245.3|3.8%|3.4%|5.4%|3.935%|0.397%
2021-12-05 18:45:50|23679|842|FINE|Refinable|1335|1014640568|3143|2021-12-05 18:12:50|0.257159597172|42.62%|-93.61%|6.3%|-0.83%|2.43%|5.17%|1.91%|2.12%|2.44%|10558930.1|1236873.4|12.8%|15.1%|11.7%|5.966%|-0.773%
2021-12-05 18:45:51|23679|843|PEPECASH|Pepe Cash|1561|1014640568|3143|2021-12-05 18:12:51|0.0157997621189|18.14%|-87.38%|10.42%|-0.78%|-4.62%|-1.27%|-15.12%|-13.66%|0.38%|11089600.4|790|0%|0%|0%|10.13%|-0.742%
2021-12-05 18:45:52|23679|844|FOAM|FOAM|1090|1014687160|3143|2021-12-05 18:12:52|0.0637565939246|8.56%|-49.73%|7.84%|0.29%|7.36%|-5.69%|-0.88%|-5.09%|-2.29%|20183549.3|6228|0.3%|0%|0%|7.542%|0.355%
2021-12-05 18:45:54|23679|845|WABI|Wabi|1454|1014687160|3143|2021-12-05 18:12:54|0.214870341208|18.71%|-95.79%|4.91%|0.25%|-7.16%|-4.98%|1.2%|-16.8%|0.14%|21487034|5147209.6|19.9%|29.9%|24%|4.489%|0.268%
2021-12-05 18:45:55|23679|846|BCMC|Blockchain Monster Hunt|1243|1014891872|3143|2021-12-05 18:12:55|1.95004395888|83.41%|-53.05%|8.61%|1.82%|-7.32%|-8.42%|-10.16%|-11.87%|-11.87%|40310456.6|888301.1|20%|4.2%|2.2%|8.43%|0.185%
2021-12-05 18:45:56|23679|847|CRON|Cryptocean|826|1014891872|3143|2021-12-05 18:12:56|2.29147055151|13.81%|-14.58%|2%|-0.18%|0.66%|16.19%|-8.59%|-0.23%|0.27%|18787886.5|346884.3|2.4%|2%|1.8%|2.705%|-0.076%
2021-12-05 18:45:57|23679|848|ARMOR|ARMOR|1892|1014891872|3143|2021-12-05 18:12:57|0.0697925803142|1.24%|-96.37%|4.27%|-0.56%|0.82%|3.8%|1.38%|-1.85%|-3.14%|12226275.4|266242.5|8.4%|6.4%|2.2%|4.246%|-0.179%
2021-12-05 18:45:58|23679|849|mIAU|Mirrored iShares Gold Trust|2128|1016029216|3143|2021-12-05 18:12:58|17.6571794204|14.22%|-18.49%|0.24%|0.02%|-0.02%|-0.04%|-0.1%|0.1%|-0.09%|19844510|0|0.1%|0%|0%|1.875%|0.074%
2021-12-05 18:46:00|23679|850|STACK|StackOs|1353|1016522976|3143|2021-12-05 18:12:59|0.109954597483|434.57%|-67.82%|8.58%|2.39%|-6.45%|-8.27%|-13.1%|-12.23%|-12.22%|36919799.1|1631693|5.7%|4.5%|4.4%|8.071%|2.769%
2021-12-05 18:46:01|23679|851|IDV|Idavoll Network|1633|1016522976|3143|2021-12-05 18:12:01|0.0157702223894|0.82%|-96.03%|3.36%|-0.14%|3.83%|0.74%|1.88%|-1.13%|-4.13%|13350595.4|77154.6|1.4%|2.2%|0.6%|3.57%|-0.108%
2021-12-05 18:46:02|23679|852|mBABA|Mirrored Alibaba|2133|1016522976|3143|2021-12-05 18:12:02|117.944515676|0.15%|-63.64%|0.8%|-0.14%|-0.02%|-0.04%|-0.1%|0.1%|0.04%|12046084.9|0|0.6%|0.6%|0%|2%|-0.327%
2021-12-05 18:46:03|23679|853|TULIP|SolFarm|1076|1016679528|3143|2021-12-05 18:12:03|18.241138776|34.8%|-63.07%|4.08%|-0.04%|-3.39%|-4.63%|-7.17%|-7.29%|-7.24%|14870281.8|1060493.1|13.3%|18.1%|7.1%|3.967%|-0.044%
2021-12-05 18:46:04|23679|854|CAS|Cashaa|1322|1016679528|3143|2021-12-05 18:12:04|0.0189700233262|15.32%|-90.69%|7.39%|0.84%|-3.15%|-4.21%|-4.73%|1.34%|1.2%|15546465.4|331676|3.6%|2.9%|2.1%|6.865%|0.849%
2021-12-05 18:46:05|23679|855|NXT|Nxt|2924|1016679528|3143|2021-12-05 18:12:05|0.0140331664063|0%|-99.23%|2.51%|-0.2%|0.51%|-1.63%|-8.18%|0.96%|-0.43%|14019132.4|292283.8|2%|4.4%|2.1%|2.358%|-0.151%
2021-12-05 18:46:07|23679|856|NAFT|Nafter|1228|1018415448|3143|2021-12-05 18:12:07|0.0277233066925|11.07%|-87.77%|4.7%|0.09%|0.53%|1.7%|5.33%|0.8%|-0.61%|13861653.4|1289802.2|13.5%|7.2%|9.3%|4.522%|0.126%
2021-12-05 18:46:08|23679|857|SWINGBY|Swingby|495|1018415448|3143|2021-12-05 18:12:08|0.0534739974442|0%|-94.93%|4.99%|-0.07%|-2.72%|6.09%|-12.89%|-10.68%|-1.19%|15152051.8|426385.1|4.2%|3.5%|2.8%|4.344%|0.1%
2021-12-05 18:46:09|23679|858|USDX|USDX [Kava]|395|1018415448|3143|2021-12-05 18:12:09|0.941367879147|0.89%|-8.31%|0.62%|-0.07%|0.69%|-0.06%|-0.03%|-4.35%|-0.39%|136702129.8|636685.9|0.9%|0.7%|0.5%|2.644%|0.168%
2021-12-05 18:46:10|23679|859|DHT|dHedge DAO|444|1018415448|3143|2021-12-05 18:12:10|0.893951962276|5.2%|-83.12%|2.41%|0.03%|0.07%|-1.53%|-5.27%|-3.33%|-1.61%|18309572.8|602094.7|5.4%|10.9%|3.3%|2.79%|0.304%
2021-12-05 18:46:11|23679|860|MFG|Smart MFG|1325|1018415448|3143|2021-12-05 18:12:11|0.0666172731181|39.3%|-30.01%|8.7%|0.94%|-3.01%|-6.26%|-13.06%|-8.29%|1.3%|20665767.4|27059.6|0.7%|0.1%|0.1%|7.539%|0.885%
2021-12-05 18:46:12|23679|861|GYEN|GYEN|1620|1018415448|3143|2021-12-05 18:12:12|0.00881074846647|3.47%|-79.58%|2.04%|0.7%|0.07%|0.15%|0.16%|0.08%|0.16%|24088251.5|5691014.9|19.7%|56.2%|23.6%|3.633%|0.925%
2021-12-05 18:46:14|23679|862|ICHI|ICHI|1942|1018415448|3143|2021-12-05 18:12:14|5.39772776873|44.08%|-73.28%|1.98%|0.31%|0.31%|1.77%|1.95%|-1.11%|-0.63%|20901795.6|53237.3|11.9%|2%|0.3%|1.918%|0.387%
2021-12-05 18:46:15|23679|863|ZCN|0Chain|1252|1018415448|3143|2021-12-05 18:12:15|0.547893403294|62.92%|-73.77%|4.36%|0.73%|-0.86%|-5.87%|-8.31%|-6.67%|1.08%|26518578.8|212837.1|1.2%|0.8%|0.8%|3.948%|0.779%
2021-12-05 18:46:16|23679|864|mTWTR|Mirrored Twitter|2128|1018415448|3143|2021-12-05 18:12:16|44.3423510247|0.15%|-43.51%|0.65%|-0.27%|-0.02%|-0.04%|-0.1%|0.1%|0.04%|14359196.5|0|0.5%|0.5%|0%|1.973%|-0.404%
2021-12-05 18:46:17|23679|865|SENSO|SENSO|580|1018415448|3143|2021-12-05 18:12:17|1.59630672259|206.36%|-50.62%|9.47%|2.49%|-9.55%|-3.19%|-10.68%|-8.66%|-9.89%|19540939.7|1683654.6|17.1%|15.6%|8.6%|8.847%|2.447%
2021-12-05 18:46:18|23679|866|vLINK|Venus LINK|2140|1018415448|3143|2021-12-05 18:12:18|0.390154360905|1.72%|-62.4%|2.99%|-0.16%|-3.93%|-3.37%|-4.46%|-8.64%|-7.07%|12058622.6|0|0%|0%|0%|2.315%|-0.183%
2021-12-05 18:46:20|23679|867|NCT|PolySwarm|1335|1018415448|3143|2021-12-05 18:12:20|0.0131591220205|90.68%|-21.02%|6.21%|0.73%|0.77%|1.68%|13.11%|-5.78%|0.06%|20350018.1|10676|0.3%|0.4%|0.1%|6.333%|0.806%
2021-12-05 18:46:21|23679|868|TALK|Talken|551|1018415448|3143|2021-12-05 18:12:21|0.549575371137|0.13%|-79.84%|3.54%|-0.53%|2.66%|0.27%|-0.18%|-6.13%|-6.01%|22605872.3|1735314.4|13.3%|9.4%|7.7%|4.936%|0.614%
2021-12-05 18:46:22|23679|869|MYST|Mysterium|1631|1018415448|3143|2021-12-05 18:12:22|0.844557863129|70.66%|-76.99%|4.63%|1.1%|-2.04%|-0.47%|-8.69%|-3.97%|1.05%|16919558.1|173300|1.4%|1.5%|1%|4.423%|1.159%
2021-12-05 18:46:23|23679|870|SIGNA|Signum|913|1018415448|3143|2021-12-05 18:12:23|0.00791170375604|18.43%|-59.16%|4.29%|-0.72%|5.46%|3.63%|3.11%|3.61%|3.95%|16858269.4|19888.4|0.1%|0.1%|0.1%|4.028%|-0.719%
2021-12-05 18:46:24|23679|871|EPK|EpiK Protocol|1300|1018415448|3143|2021-12-05 18:12:24|0.418222773188|35.22%|-80.7%|5.16%|-0.95%|1.9%|1.93%|4.08%|0.26%|-0.23%|18483953.1|1250447|6.5%|8.6%|6.8%|5.404%|-0.924%
2021-12-05 18:46:25|23679|872|IGNIS|Ignis|1453|1018415448|3143|2021-12-05 18:12:25|0.0228467021911|2.64%|-99.87%|2.77%|0.05%|0.34%|-1.51%|3.13%|-9.17%|0.32%|17389629.2|298545.4|2%|2.5%|1.7%|2.525%|0.099%
2021-12-05 18:46:27|23679|873|BIOT|BioPassport Token|1667|1018415448|3143|2021-12-05 18:12:26|0.0628174782235|155.65%|-41.16%|4.15%|1.26%|3.74%|3.94%|3.47%|4.46%|0.04%|110251173.4|10884311.5|11.8%|10.4%|9.9%|7.304%|3.999%
2021-12-05 18:46:28|23679|874|REVO|Revomon|1414|1018415448|3143|2021-12-05 18:12:28|0.839504078471|267.83%|-55.23%|7.26%|1.61%|-3.86%|-2.92%|-1.07%|-2.31%|-2.25%|20828211.2|1857993.9|11.2%|14.6%|8.9%|6.885%|1.56%
2021-12-05 18:46:29|23679|875|vSXP|Venus SXP|2154|1018415448|3143|2021-12-05 18:12:29|0.0319712526359|1.08%|-72.37%|2.96%|-0.29%|-1.55%|-1.28%|-3.22%|-8.78%|-7.79%|12682192.9|0|0%|0%|0%|2.56%|-0.311%
2021-12-05 18:46:30|23679|876|MOD|Modefi|1747|1019057184|3143|2021-12-05 18:12:30|1.18968137766|16.4%|-80.13%|3.55%|0.41%|-0.54%|0.64%|-0.16%|0.97%|-0.98%|16742078.2|609883.8|3%|5%|3.6%|3.197%|0.443%
2021-12-05 18:46:31|23679|877|ENQ|Enecuum|845|1019057184|3143|2021-12-05 18:12:31|0.057205822888|0%|-81.48%|5.01%|-0.6%|-1.86%|-5.74%|-5.59%|-11.29%|-2.27%|11317886.3|539734.5|3.1%|2.5%|4.8%|4.818%|-0.536%
2021-12-05 18:46:32|23679|878|AVT|Aventus|1507|1019057184|3143|2021-12-05 18:12:32|2.83344105773|280.67%|-59.13%|14.68%|4.58%|21.74%|-15.4%|-4.11%|2.06%|2.63%|17000646.4|181631.8|2.2%|1.2%|1.1%|14.614%|4.599%
2021-12-05 18:46:34|23679|879|ABT|Arcblock|1378|1019057184|3143|2021-12-05 18:12:34|0.160894195159|7.62%|-90.26%|3.83%|0.2%|3.09%|-2.92%|-1.89%|-7.41%|-9.35%|15856815.7|4493643.2|35%|54.1%|28.3%|4.194%|0.274%
2021-12-05 18:46:35|23679|880|LITH|Lithium|735|1019057184|3143|2021-12-05 18:12:35|0.0199722852434|0.04%|-60.15%|3.73%|-0.68%|-0.39%|0.21%|-4.69%|-5.87%|-5.83%|26697080.7|5166104.4|24%|27%|19.4%|4.162%|0.151%
2021-12-05 18:46:36|23679|881|EVZ|Electric Vehicle Zone|473|1019057184|3143|2021-12-05 18:12:36|0.086796833773|110.64%|-60.94%|7.44%|1.05%|3.46%|-10%|-10.48%|-5.45%|-1.15%|38427827.5|4443342.4|41%|19.9%|11.6%|8.296%|1.311%
2021-12-05 18:46:37|23679|882|LAMB|Lambda|1068|1019057184|3143|2021-12-05 18:12:37|0.00796966768841|0%|-96.96%|3.79%|-0.6%|-5.41%|-3.91%|1.53%|-6.76%|-9.24%|11977303.9|3244843.2|22.4%|44.3%|27.1%|3.717%|-0.438%
2021-12-05 18:46:38|23679|883|DORA|Dora Factory|1553|1019057184|3143|2021-12-05 18:12:38|16.4741400359|190.57%|-73.24%|5.73%|1.35%|7.44%|21%|20.68%|22.02%|21.95%|48931425.4|56218852.1|79.2%|108%|114.9%|5.771%|1.456%
2021-12-05 18:46:39|23679|884|FIS|Stafi|449|1019057184|3143|2021-12-05 18:12:39|1.24289276539|0%|-73.26%|3.89%|-0.36%|-1.63%|2.1%|-18.93%|-8.74%|-8.87%|13942164.5|5768488.1|91.9%|75.4%|41.4%|3.798%|-0.316%
2021-12-05 18:46:40|23679|885|SHA|Safe Haven|979|1019057184|3143|2021-12-05 18:12:40|0.00472908610353|26.13%|-95.01%|5.45%|0.27%|-4.89%|-9.76%|8.24%|-6.88%|-7.12%|14214949|1404715.6|10%|11.5%|9.9%|5.041%|0.297%
2021-12-05 18:46:41|23679|886|BTC2|Bitcoin 2|923|1019057184|3143|2021-12-05 18:12:41|0.596057145425|0.3%|-88.01%|9.1%|0%|-10.52%|-6.64%|-9.97%|-10.49%|-10.21%|10701735.5|1583.5|0%|0%|0%|8.696%|0.076%
2021-12-05 18:46:42|23679|887|MOOV|Dotmoovs|1028|1019057184|3143|2021-12-05 18:12:42|0.0191012051651|5.46%|-79.21%|5.38%|-0.65%|-0.14%|-2.65%|-9.54%|-4.63%|-4.6%|9474197.8|607708.7|6.4%|6.3%|6.4%|6.715%|-2.581%
2021-12-05 18:46:43|23679|888|DBC|DeepBrain Chain|1439|1019057184|3143|2021-12-05 18:12:43|0.00616545733851|66.35%|-99.03%|6.41%|0.61%|-8.56%|-10.5%|-19.26%|3.23%|1.68%|19729463.5|1414713.1|6.2%|8.7%|7.2%|6.022%|0.648%
2021-12-05 18:46:45|23679|889|FXF|Finxflo|1798|1019083704|3143|2021-12-05 18:12:45|0.203819731068|22.74%|-86.35%|3.94%|-0.91%|-16.8%|-10.9%|1.61%|-3.8%|2.11%|16130338.1|201212.7|1.5%|1%|1.2%|3.995%|-0.776%
2021-12-05 18:46:46|23679|890|APPC|AppCoins|1428|1019955736|3143|2021-12-05 18:12:46|0.0716124628418|3.98%|-98.16%|3.47%|0.17%|3.41%|3.58%|-19.2%|-1.03%|-0.98%|17498749.4|253052.3|3.2%|2.7%|1.4%|2.54%|0.175%
2021-12-05 18:46:47|23679|891|BRD|Bread|1443|1019955736|3143|2021-12-05 18:12:47|1.28210234738|775.94%|-60.37%|15.26%|10.44%|14.42%|-20.22%|7.64%|19.71%|20.65%|113931099.3|42492375.3|18.6%|31%|37.3%|15.172%|10.335%
2021-12-05 18:46:48|23679|892|RVF|Rocket Vault-RocketX|1417|1019955736|3143|2021-12-05 18:12:48|0.0767968570157|60.11%|-92.43%|8.12%|0.23%|-18.29%|-12.38%|-9.85%|-19.79%|-19.79%|4963034.8|190646.6|5.2%|3.8%|3.8%|8.71%|1.13%
2021-12-05 18:46:49|23679|893|IPAD|Infinity PAD|1823|1019955736|3143|2021-12-05 18:12:49|0.0537481000785|97.15%|-22.46%|3.46%|0.11%|0.86%|5.17%|-1.95%|0.17%|-0.55%|29023974|74392|2.2%|1.7%|0.3%|3.573%|0.221%
2021-12-05 18:46:50|23679|894|RFUEL|RioDeFi|433|1020508552|3143|2021-12-05 18:12:50|0.0514506841472|5.04%|-70.46%|4.45%|0.24%|1.35%|-6.85%|-1.85%|-7.92%|1.61%|15085383.7|12444969.1|80.8%|150.6%|82.5%|4.24%|0.329%
2021-12-05 18:46:51|23679|895|PBX|Paribus|1926|1020508552|3143|2021-12-05 18:12:51|0.0135994288983|30.26%|-67.34%|7.8%|1.28%|-12.45%|-7.18%|-4.59%|-3.43%|-3.27%|6886655.9|2764389.6|54.7%|41.3%|40.1%|7.356%|1.398%
2021-12-05 18:46:52|23679|896|GRID|Grid+|1481|1020737592|3143|2021-12-05 18:12:52|1.34274004354|322.6%|-54.49%|6.18%|2.77%|0.21%|0.45%|-6%|-7.95%|-0.69%|52684407.6|21940.9|0.3%|0.1%|0%|5.685%|2.84%
2021-12-05 18:46:53|23679|897|BIP|Minter Network|593|1020737592|3143|2021-12-05 18:12:53|0.00364259024699|29.06%|-84.92%|3.66%|-0.04%|-1.78%|-5.32%|0.23%|-4.08%|-2.48%|17922527|10137.9|0.1%|0.3%|0.1%|4.606%|0.175%
2021-12-05 18:46:55|23679|898|PROB|ProBit Token|815|1020737592|3143|2021-12-05 18:12:54|0.393296448585|29.76%|-35.67%|2.99%|0.53%|-4.52%|-2.95%|-0.16%|0.6%|0.61%|16518450.8|24907.5|0.3%|0.2%|0.2%|3.529%|0.623%
2021-12-05 18:46:56|23679|899|MTRG|Meter Governance|496|1020737592|3143|2021-12-05 18:12:56|6.77433623398|72.04%|-42.89%|7.92%|1.14%|-12.1%|7.71%|-10.68%|-10.86%|-4.49%|15705201.1|537008.8|8.1%|5.3%|3.4%|7.606%|1.176%
2021-12-05 18:46:57|23679|900|LYM|Lympo|1375|1020737592|3143|2021-12-05 18:12:57|0.0135021133139|55.58%|-89.68%|7.81%|1.11%|-4.56%|-5.36%|-11.42%|-8.82%|-0.98%|11161832.2|361179.1|8%|3.6%|3.2%|7.959%|1.143%
2021-12-05 18:46:58|23679|901|CHI|Xaya|580|1020737592|3143|2021-12-05 18:12:58|0.456472010554|101.6%|-34.63%|6.46%|1.29%|-3.1%|-12.85%|-9.47%|-4.51%|-4.43%|22121955.1|64334.8|0.7%|1%|0.3%|5.731%|1.317%
2021-12-05 18:46:59|23679|902|PART|Particl|1600|1020737592|3143|2021-12-05 18:12:59|1.86147372041|30.76%|-96.14%|6.65%|-0.47%|-5.68%|-6.11%|-1.4%|1.92%|2.12%|21855998.5|1687.9|0%|0%|0%|5.81%|-0.442%
2021-12-05 18:47:00|23679|903|NGM|e-Money|1917|1020991560|3143|2021-12-05 18:12:00|0.736690706771|0%|-73.33%|2.23%|-0.38%|0.47%|0.48%|-1.23%|-4.62%|-4.74%|14557219.1|242256.1|1.9%|3%|1.7%|2.455%|-0.359%
2021-12-05 18:47:01|23679|904|REDPANDA|Redpanda Earth|1170|1021751208|3143|2021-12-05 18:12:01|1.60845405303E-11|132.71%|-93.8%|11.88%|0.93%|-0.13%|3.48%|6.06%|5.87%|9.47%|6416238.9|242163.6|2%|5.1%|3.8%|100%|-100%
2021-12-05 18:47:02|23679|905|WSG|Wall Street Games|1171|1021751208|3143|2021-12-05 18:12:02|7.252869118E-8|5.28%|-71.44%|7.11%|-0.12%|-0.36%|-0.34%|-0.5%|-7.3%|-7.3%|22607837.1|4508239.7|34.2%|31.3%|19.9%|15.029%|8.48%
2021-12-05 18:47:03|23679|906|HVN|Hiveterminal Token|1548|1021751208|3143|2021-12-05 18:12:03|0.0154533553702|0%|-95.75%|9.97%|-0.39%|-13.56%|-8.26%|-11.76%|-13.16%|-13.17%|7726677.7|29618.9|0.4%|0.2%|0.4%|8.697%|-0.514%
2021-12-05 18:47:05|23679|907|mVIXY|Mirrored ProShares VIX|2122|1021751208|3143|2021-12-05 18:12:05|7.80388529886|0.67%|-62.85%|0.12%|-0.02%|-0.02%|-0.04%|-0.1%|0.1%|-0.08%|17201575.8|0|0%|0%|0%|1.762%|0.027%
2021-12-05 18:47:06|23679|908|ONX|ownix|1143|1022531656|3143|2021-12-05 18:12:06|0.618293234614|23.17%|-94.93%|7.97%|-1.88%|3.79%|4.04%|4.89%|5.01%|6%|2040367.7|43176.5|3.6%|2.2%|2.1%|10.436%|-3.504%
2021-12-05 18:47:07|23679|909|DG|Decentral Games|369|1022531656|3143|2021-12-05 18:12:07|446.866717421|98.63%|-26.39%|6.96%|1.16%|2.84%|-13.19%|-1.01%|-4.45%|-4.34%|154926678.6|2120770.7|1.9%|1.3%|1.4%|7.175%|1.261%
2021-12-05 18:47:08|23679|910|INSUR|InsurAce|1578|1022531656|3143|2021-12-05 18:12:08|0.976030751963|0.27%|-93.22%|3.2%|-0.39%|6.08%|3.97%|1.7%|-3.77%|-3.51%|10996573.9|1932585.5|13.7%|23.4%|17.6%|2.894%|-0.341%
2021-12-05 18:47:09|23679|911|TAROT|Tarot|610|1022531656|3143|2021-12-05 18:12:09|0.256194791005|0%|-93.35%|6.02%|-1.4%|-1.32%|-0.15%|-2.39%|-7.32%|-9.41%|4331520.5|54829.1|8.5%|5.9%|1.3%|6.351%|-0.343%
2021-12-05 18:47:10|23679|912|PACOCA|Pacoca|990|1022531656|3143|2021-12-05 18:12:10|0.229984278916|23.37%|-50.14%|4.17%|-0.69%|-1.07%|0.58%|0.71%|2.65%|5.82%|19004704.6|1025498.5|7.9%|8.4%|5.4%|4.005%|-0.33%
2021-12-05 18:47:11|23679|913|STOS|Stratos|1065|1022531656|3143|2021-12-05 18:12:11|2.38116014394|109.73%|-53.12%|5.7%|0.76%|-1.96%|-5.98%|-5.95%|-10.57%|-10.18%|35794059|2590842.9|7%|10.8%|7.2%|7.081%|-0.14%
2021-12-05 18:47:13|23679|914|ODDZ|Oddz|1575|1022531656|3143|2021-12-05 18:12:12|0.446927478406|36.42%|-86.6%|4.46%|0.57%|1.06%|1.36%|2.48%|1.69%|1.85%|16238789.9|567684.4|7.6%|7.7%|3.5%|4.072%|0.581%
2021-12-05 18:47:14|23679|915|ANW|Anchor Neural World|488|1022531656|3143|2021-12-05 18:12:14|0.0379924480046|5.93%|-86.48%|5.21%|0.4%|-2.39%|-3.25%|1.15%|-7.28%|-6.8%|10459244.1|2912319.2|239.8%|36.5%|27.8%|5.297%|0.448%
2021-12-05 18:47:15|23679|916|BF|BitForex Token|827|1022531656|3143|2021-12-05 18:12:15|0.00680700932592|169.72%|-51.43%|6.46%|2.07%|-7.66%|-23.96%|16.44%|-12.3%|7.82%|29164043.2|602865.7|1.9%|3.5%|2.1%|5.848%|2.068%
2021-12-05 18:47:16|23679|917|JUV|Juventus Fan Token|592|1022531656|3143|2021-12-05 18:12:16|11.5061720604|29.22%|-56.11%|2.81%|-0.06%|0.7%|0.51%|-1.34%|-11.03%|29.22%|15141340|144405794.1|96.4%|50.5%|953.7%|2.849%|0.001%
2021-12-05 18:47:17|23679|918|SHIBX|SHIBAVAX|1748|1022531656|3143|2021-12-05 18:12:17|0.000479655450895|17.93%|-82.16%|8.75%|0.19%|-4.54%|-8.91%|-7.72%|-5.04%|-5.28%|4694853.1|10864.1|0.4%|0.3%|0.2%|8.385%|0.253%
2021-12-05 18:47:18|23679|919|GOC|GoCrypto Token|1212|1022531656|3143|2021-12-05 18:12:18|0.0746967695997|33.15%|-52.9%|6.44%|0.29%|-1.17%|-2.06%|-3.12%|-0.05%|-5.62%|18321507|183294.8|0.7%|1.2%|1%|6.457%|0.363%
2021-12-05 18:47:19|23679|920|ES|Era Swap|648|1022531656|3143|2021-12-05 18:12:19|0.0146270367674|57.63%|-89.31%|4.73%|0.81%|1%|-3.75%|6.42%|-9.1%|0.05%|14587291.6|472081.8|2.3%|3.4%|3.2%|4.234%|0.868%
2021-12-05 18:47:20|23679|921|TNC|TNC Coin|582|1022531656|3143|2021-12-05 18:12:20|0.0158938185973|516.02%|-94.45%|6.38%|2.71%|26.34%|1.17%|-5.24%|-3.32%|-3.2%|92997643.8|5654541.4|12.5%|5.4%|6.1%|6.393%|2.778%
2021-12-05 18:47:22|23679|922|SALT|SALT|1528|1022531656|3143|2021-12-05 18:12:22|0.151837897247|0%|-99.07%|4.18%|-0.45%|-1.47%|-2.83%|-5.4%|-0.66%|-0.59%|12190095.3|26248|0.3%|0.3%|0.2%|4.291%|-0.39%
2021-12-05 18:47:23|23679|923|EQZ|Equalizer|1441|1022531656|3143|2021-12-05 18:12:23|0.30216605005|1.59%|-94.3%|6.01%|-0.76%|-3.58%|-1.89%|0.53%|-0.69%|-2.05%|10409620.4|473843.7|7.6%|5.2%|4.6%|5.372%|-0.617%
2021-12-05 18:47:24|23679|924|QRL|Quantum Resistant Ledger|1640|1022531656|3143|2021-12-05 18:12:24|0.283050868492|83.35%|-92.57%|5.49%|0.59%|-9.03%|5.3%|-9.6%|-5.95%|-3%|21356043.2|69273|0.6%|0.4%|0.3%|5.116%|0.641%
2021-12-05 18:47:25|23679|925|REAP|ReapChain|386|1022813936|3143|2021-12-05 18:12:25|0.320384162285|216.63%|-22.47%|7.3%|2.46%|4.62%|25.56%|-4.54%|-17.41%|-1.66%|22587083.4|3947819.6|8.2%|15.6%|17.5%|7.98%|2.595%
2021-12-05 18:47:26|23679|926|FAIR|FairGame|1424|1022813936|3143|2021-12-05 18:12:26|0.0198695195669|1031.78%|-80.33%|15.23%|6.89%|-7.32%|4.99%|-18.07%|-5.9%|-10.65%|19074738.8|13801182|76.4%|125.5%|72.4%|15.11%|6.774%
2021-12-05 18:47:28|23679|927|vDOT|Venus DOT|2139|1022813936|3143|2021-12-05 18:12:27|0.567832842017|1.35%|-48.78%|3.03%|-0.5%|-4.06%|-3.49%|-3.61%|-6.58%|-5.32%|9453987|0|0%|0%|0%|2.335%|-0.53%
2021-12-05 18:47:29|23679|928|DIP|Etherisc DIP Token|454|1024207208|3143|2021-12-05 18:12:29|0.073825876457|0.25%|-82.57%|3.53%|-0.36%|-2.23%|2.24%|-7.8%|-2.59%|0.25%|14163798.1|14446.2|0.5%|0.1%|0.1%|3.574%|-0.299%
2021-12-05 18:47:30|23679|929|vLTC|Venus LTC|2154|1024207208|3143|2021-12-05 18:12:30|3.1229981259|1.62%|-61.23%|2.78%|-0.06%|-4.07%|-3.25%|-4.58%|-7.22%|-6.5%|12936638.7|0|0%|0%|0%|1.785%|-0.101%
2021-12-05 18:47:31|23679|930|SIX|SIX|1171|1024354624|3143|2021-12-05 18:12:31|0.20140067448|247.5%|-52.2%|7.71%|3.62%|7.04%|-12.84%|-5.32%|-5.89%|0.83%|55138791.1|13107376.4|14.5%|19.9%|23.8%|8.082%|3.561%
2021-12-05 18:47:32|23679|931|TXL|Tixl|449|1024354624|3143|2021-12-05 18:12:32|0.152821351981|12.68%|-78.94%|5.55%|-0.02%|-6.46%|-5.67%|-5.88%|5.88%|6.42%|10249849.2|184939.9|2.2%|2%|1.8%|5.537%|0.045%
2021-12-05 18:47:33|23679|932|MINT|Mint Club|829|1024354624|3143|2021-12-05 18:12:33|3.82980560528E-5|1124.44%|-61.67%|10.3%|3.01%|1.63%|2.52%|1.8%|-4.42%|-4.27%|38954796.7|356694.8|11.4%|13.6%|0.9%|10.302%|3.333%
2021-12-05 18:47:35|23679|933|STAK|Jigstack|1349|1024354624|3143|2021-12-05 18:12:35|0.00981738911922|55.72%|-95.53%|7.91%|0.74%|-2.85%|0.3%|0.09%|1.08%|0.46%|20160711.8|83386.1|2.3%|4.6%|0.4%|7.485%|0.515%
2021-12-05 18:47:36|23679|934|VIDY|VIDY|823|1024354624|3143|2021-12-05 18:12:36|0.00036461780574|7.29%|-95.3%|4%|-2.13%|0.16%|-25.22%|-0.47%|-18.28%|7.29%|3605656|1468551.4|13.2%|75.7%|40.7%|4.163%|-2.11%
2021-12-05 18:47:37|23679|935|BMI|Bridge Mutual|1854|1024354624|3143|2021-12-05 18:12:37|0.420970166344|112.65%|-92.03%|5.2%|0.59%|13.1%|12.38%|12.39%|1%|0.36%|27235536.8|1527485.6|3.2%|4.3%|5.6%|4.604%|0.543%
2021-12-05 18:47:38|23679|936|DTEP|DECOIN|822|1024354624|3143|2021-12-05 18:12:38|0.219061411655|9.63%|-33.91%|4.64%|0%|-0.2%|-6.72%|-9.62%|-3.93%|-3.81%|12260849.2|245550.4|2.7%|2.2%|2%|3.724%|0.048%
2021-12-05 18:47:39|23679|937|FCT|FirmaChain|746|1024354624|3143|2021-12-05 18:12:39|0.15020819673|0%|-99.87%|5.2%|0.01%|1.41%|-2.28%|-5.34%|-16.93%|-11.44%|50502528.6|8497510.1|45.4%|46.1%|16.8%|4.969%|0.078%
2021-12-05 18:47:40|23679|938|XRT|Robonomics.network|546|1024354624|3143|2021-12-05 18:12:40|14.1742878865|4.56%|-80.81%|4.79%|0.4%|-4.16%|-9.42%|-8.32%|-0.01%|0.19%|14939217.6|693590.2|11%|4.7%|4.6%|4.721%|0.478%
2021-12-05 18:47:41|23679|939|BIDR|BIDR|459|1024354624|3143|2021-12-05 18:12:41|6.81729729134E-5|0.98%|-5.84%|0.38%|-0.05%|-0.16%|-0.29%|-0.81%|-1.65%|0.98%|15387692.3|56525930.4|219.5%|682.6%|367.3%|2.31%|0.063%
2021-12-05 18:47:42|23679|940|ATT|Attila|566|1024354624|3143|2021-12-05 18:12:42|0.0254741626918|0%|-98.1%|3.1%|-0.41%|-0.63%|-9.2%|20.23%|-13.95%|-3.66%|11473123.1|153517.2|1.7%|6.9%|1.3%|3.881%|-0.32%
2021-12-05 18:47:43|23679|941|PICKLE|Pickle Finance|449|1024354624|3143|2021-12-05 18:12:43|8.1582251303|0%|-86.9%|5.15%|0.1%|8.56%|-6%|-8.07%|-9.66%|-2.8%|15042079.5|1999259.9|25.9%|14.5%|13.3%|4.511%|0.226%
2021-12-05 18:47:44|23679|942|MAN|Matrix AI Network|1409|1024354624|3143|2021-12-05 18:12:44|0.052793484977|5.34%|-96.94%|6.75%|0.2%|-3.5%|-4.76%|-20.04%|-6.65%|-6.43%|11313751.6|970153.1|14.1%|12%|8.6%|6.121%|0.171%
2021-12-05 18:47:45|23679|943|DON|Don-key|1231|1024354624|3143|2021-12-05 18:12:45|1.16324108905|251%|-61.01%|7%|0.91%|1.72%|0.55%|16.97%|14.77%|17.19%|36942601.6|1954008.3|7.4%|18.5%|5.3%|7.102%|1.462%
2021-12-05 18:47:47|23679|944|UBXT|UpBots|440|1024354624|3143|2021-12-05 18:12:47|0.0264615856144|0.33%|-72.91%|3.17%|-0.4%|-2.06%|-2.71%|-7.84%|-4.23%|-3.92%|10655070|298867|3.5%|3.3%|2.8%|3.138%|-0.269%
2021-12-05 18:47:48|23679|945|OBSR|Observer|981|1024354624|3143|2021-12-05 18:12:48|0.00636132889979|11.52%|-88.87%|4.67%|0.28%|2.14%|0.64%|-1.75%|-9.94%|-2.48%|25798850.3|974235.5|11.3%|10.5%|3.8%|5.408%|1.536%
2021-12-05 18:47:49|23679|946|TOWER|TOWER|1678|1024354624|3143|2021-12-05 18:12:49|0.0822787790125|117.9%|-42.75%|4.88%|1.08%|-0.91%|-0.96%|-2.98%|-2.44%|-0.62%|19551082.4|1735302|9.9%|8.1%|8.9%|4.559%|1.101%
2021-12-05 18:47:50|23679|947|EXNT|ExNetwork Token|403|1025000848|3143|2021-12-05 18:12:50|0.26535247543|45.03%|-56.53%|4.22%|0.62%|11.01%|9.03%|-9.68%|-3.21%|1.33%|16730501.5|1338.4|0.4%|0%|0%|3.644%|0.658%
2021-12-05 18:47:51|23679|948|CFi|CyberFi Token|383|1025000848|3143|2021-12-05 18:12:51|7.43869718558|7.16%|-89.98%|4.37%|0.01%|1.12%|-0.28%|-10.21%|-5.77%|-5.08%|14282298.6|126566.5|2.5%|1.9%|0.9%|4.158%|0.168%
2021-12-05 18:47:52|23679|949|MTH|Monetha|1551|1025000848|3143|2021-12-05 18:12:52|0.0389436183825|22.41%|-93.22%|7.23%|0.12%|10.38%|9.17%|-1%|-7.71%|-5.47%|15670912|2457649.6|7.5%|21.4%|15.7%|7.57%|0.197%
2021-12-05 18:47:53|23679|950|GMB|GAMB|985|1025000848|3143|2021-12-05 18:12:53|0.00190829187725|4.37%|-78.61%|4.92%|-0.82%|34.66%|-11.18%|-7.25%|-4.14%|-5.05%|9541459.4|110278.9|2.1%|2.5%|1.2%|4.615%|-0.779%
2021-12-05 18:47:54|23679|951|DEC|Decentr|509|1025000848|3143|2021-12-05 18:12:54|0.112049771235|0%|-79.47%|9.95%|0.74%|-14.53%|3.92%|7.99%|-24.22%|-2.15%|11179041.6|389545.5|5.6%|6.3%|3.5%|9.053%|0.906%
2021-12-05 18:47:55|23679|952|ZOO|ZooKeeper|1320|1025000848|3143|2021-12-05 18:12:55|0.160369841685|57.57%|-91.28%|5.16%|0.34%|-1.9%|-3.91%|-5.39%|-11.11%|-12.18%|12914279.9|843637.4|10.9%|7.9%|6.5%|4.618%|0.591%
2021-12-05 18:47:56|23679|953|USDJ|USDJ|600|1025000848|3143|2021-12-05 18:12:56|0.999044834169|1.96%|-14.97%|0.25%|0%|0.04%|-0.21%|0.15%|0.11%|-0%|14834588.6|3269050.4|23%|31.7%|22%|2.499%|0.127%
2021-12-05 18:47:58|23679|954|AWC|Atomic Wallet Coin|1066|1025000848|3143|2021-12-05 18:12:57|1.12262685827|1.02%|-56.81%|4.25%|-0.45%|10.28%|-2.64%|-0.76%|-11.17%|-0.67%|11903952|20007|0.4%|0.3%|0.2%|3.841%|-0.422%
2021-12-05 18:47:59|23679|955|DCN|Dentacoin|1577|1025000848|3143|2021-12-05 18:12:59|1.97476658661E-5|2.88%|-99.66%|3.16%|-0.23%|-0.74%|0.59%|-2.35%|-5.73%|2.88%|11218753.6|287337.2|2.9%|3.2%|2.6%|3.58%|-0.1%
2021-12-05 18:48:00|23679|956|MRX|Metrix Coin|1605|1025712944|3143|2021-12-05 18:12:00|0.000483961718536|0%|-95.98%|7.47%|-0.26%|-7.16%|-1.35%|-8.23%|-2.44%|-2.62%|8093041.1|825073.9|2.6%|11.3%|10.2%|7.565%|-0.168%
2021-12-05 18:48:01|23679|957|UNCX|UniCrypt|389|1025997864|3143|2021-12-05 18:12:01|843.162722148|126.65%|-12.07%|4.39%|1.66%|7.11%|-14.42%|-6.78%|9.92%|10.23%|23023770.1|391838.2|10.9%|17.1%|1.7%|4.024%|1.639%
2021-12-05 18:48:02|23679|958|GEEQ|Geeq|485|1025997864|3143|2021-12-05 18:12:02|1.08671255039|67.51%|-75.64%|5.68%|1.06%|-12.67%|-0.49%|-2.75%|-8.08%|-4.9%|11950819.2|321486.6|2.5%|2.3%|2.7%|6.046%|1.268%
2021-12-05 18:48:03|23679|959|DERI|Deri Protocol|1789|1025997864|3143|2021-12-05 18:12:03|0.428661310134|236.46%|-87.06%|6.84%|1.22%|3.97%|7.23%|3.36%|3.05%|2.99%|43462488.2|2320645.6|24.3%|12.7%|5.3%|8.392%|3.074%
2021-12-05 18:48:04|23679|960|DOUGH|PieDAO DOUGH v2|427|1026701584|3143|2021-12-05 18:12:04|0.614108729115|22.65%|-71.26%|5.57%|0.39%|-3%|-4.05%|-7.67%|-6.41%|0.85%|9078151.7|71960.7|3.2%|2.8%|0.8%|5.386%|0.005%
2021-12-05 18:48:05|23679|961|MAHA|MahaDAO|2121|1026701584|3143|2021-12-05 18:12:05|3.29807040745|28.99%|-86.67%|4.18%|0.07%|-2.28%|2.22%|0.99%|-1.16%|-1.15%|9873818.9|552807.5|10.5%|8.8%|5.6%|3.936%|0.228%
2021-12-05 18:48:06|23679|962|MTA|mStable Governance Token: Meta (MTA)|505|1027444360|3143|2021-12-05 18:12:06|0.997948482417|64.42%|-89.29%|7.66%|1.41%|-3.76%|-8.28%|-8.99%|-10.29%|-3.89%|17300977.3|2890525.7|29.4%|24.5%|16.7%|7.171%|1.45%
2021-12-05 18:48:07|23679|963|TEN|Tokenomy|1366|1027444360|3143|2021-12-05 18:12:07|0.0573454495412|0%|-85.52%|2.08%|-0.21%|-0.37%|-1.68%|-2.96%|-7.17%|-0.95%|11469089.9|19445.2|1.4%|0.4%|0.2%|2.794%|-0.107%
2021-12-05 18:48:08|23679|964|JULD|JulSwap|2026|1027444360|3143|2021-12-05 18:12:08|0.022817787018|11.21%|-96.67%|5.34%|0.34%|-3.87%|-3.2%|-11.72%|-11.2%|-11.21%|12847803.4|988677.7|14%|21.3%|7.7%|4.92%|0.328%
2021-12-05 18:48:10|23679|965|EVX|Everex|1517|1027568624|3143|2021-12-05 18:12:10|0.639797012092|18.95%|-89.45%|4.16%|0.11%|3.65%|1.14%|-0.82%|-16.87%|17.06%|14523392.2|2714847.9|10.3%|7%|18.7%|4.094%|0.134%
2021-12-05 18:48:11|23679|966|FORM|Formation Fi|1019|1027568624|3143|2021-12-05 18:12:11|0.070598377031|1.38%|-83.51%|3.76%|-1.14%|-2.79%|-1.91%|-4.44%|-3.07%|-3.11%|5630433.4|530531.3|12%|23.5%|9.4%|3.593%|-1.147%
2021-12-05 18:48:12|23679|967|SKU|Sakura|650|1027568624|3143|2021-12-05 18:12:12|0.169894203995|0%|-75.25%|4.37%|-0.27%|-1.72%|0.18%|-0.18%|-2.52%|-3.2%|9004392.8|460556.5|13.3%|7.5%|5.1%|4.221%|-0.26%
2021-12-05 18:48:13|23679|968|MDA|Moeda Loyalty Points|1546|1027568624|3143|2021-12-05 18:12:13|0.615648498432|7.24%|-87.86%|3.53%|-0.17%|3.16%|9.02%|-3.17%|-13.04%|3.2%|12084495.4|870940.1|11%|7.9%|7.2%|3.394%|-0.114%
2021-12-05 18:48:14|23679|969|KALA|Kalata|669|1027568624|3143|2021-12-05 18:12:14|0.204820648595|3.02%|-74.58%|5.83%|0.6%|-0.59%|-3.4%|-2.9%|-2.79%|-2.38%|7168722.7|179679.5|12.5%|2.4%|2.5%|7.175%|2.579%
2021-12-05 18:48:15|23679|970|SKILL|CryptoBlades|1265|1027568624|3143|2021-12-05 18:12:15|12.1294791461|6.71%|-92.49%|5.18%|-0.95%|0.14%|-0.36%|-4.51%|-7.68%|-7.8%|10391421|2029781.5|31.1%|22.7%|19.5%|5.128%|-0.923%
2021-12-05 18:48:16|23679|971|DINO|DinoSwap|821|1027568624|3143|2021-12-05 18:12:16|0.10332013765|0.23%|-97.63%|2.78%|-1.11%|-1.26%|-0.56%|-1.1%|-2.19%|-1.96%|6376831.6|468723.5|6.9%|13%|7.4%|2.565%|-0.738%
2021-12-05 18:48:18|23679|972|COVAL|Circuits of Value|2056|1027568624|3143|2021-12-05 18:12:18|0.0188959960581|86.06%|-62.79%|9.8%|0.73%|-2.22%|30.3%|-26.97%|-23.35%|-7.52%|18895996.1|56041.8|0.3%|0.4%|0.3%|9.507%|0.748%
2021-12-05 18:48:19|23679|973|WOW|Wownero|560|1028277768|3143|2021-12-05 18:12:19|0.169232018262|0.08%|-89.99%|5.62%|-1.61%|-3.62%|-5.42%|-10.95%|-3.73%|-3.65%|8808433|31926.3|0.4%|0.2%|0.4%|5.083%|-1.583%
2021-12-05 18:48:20|23679|974|GLQ|Graphlinq Protocol|1500|1028277768|3143|2021-12-05 18:12:20|0.0416757479731|76%|-59.24%|5.19%|0.32%|13.43%|19.09%|14.98%|8.74%|8.91%|14169749.9|2855430.2|10.6%|27.5%|20.2%|4.907%|0.317%
2021-12-05 18:48:21|23679|975|ASR|AS Roma Fan Token|533|1028277768|3143|2021-12-05 18:12:21|4.76470744|14.89%|-80.13%|2.69%|-0.38%|-3.36%|-3.35%|-8.43%|14.94%|14.89%|10173803.4|17140537.9|61.3%|71.8%|168.5%|2.771%|-0.308%
2021-12-05 18:48:22|23679|976|DAFI|DAFI Protocol|1574|1028277768|3143|2021-12-05 18:12:22|0.0279862072109|3.4%|-85.65%|2.59%|-0.34%|0.45%|0.07%|-0.01%|-1.66%|-1.42%|13563910.1|420222.5|3.7%|3.7%|3.1%|2.989%|0.084%
2021-12-05 18:48:23|23679|977|FLETA|FLETA|873|1028277768|3143|2021-12-05 18:12:23|0.0245084596445|126.85%|-54.37%|6.57%|1.82%|28.5%|20.75%|43.98%|-22.62%|-16.77%|27306180.2|4819342.4|13.8%|53.1%|17.6%|7.076%|1.972%
2021-12-05 18:48:24|23679|978|XFT|Offshift|486|1028277768|3143|2021-12-05 18:12:24|2.91915585954|34.52%|-63.09%|5.17%|0.63%|-2.66%|-0.43%|-8.82%|-6.65%|0.35%|13019435.1|63572.6|1.3%|0.8%|0.5%|5.348%|0.99%
2021-12-05 18:48:25|23679|979|MAKI|MakiSwap|1118|1028277768|3143|2021-12-05 18:12:25|0.0758040171128|0%|-93.89%|3.58%|-1.38%|-0.07%|1%|-0.81%|-0.14%|-2.9%|5228333.3|321279.3|10.3%|9.7%|6.1%|3.396%|-1.326%
2021-12-05 18:48:27|23679|980|BLANK|Blank Wallet|1653|1028277768|3143|2021-12-05 18:12:26|0.684451286566|71.65%|-86.8%|5.59%|0.5%|-2.11%|-1.14%|-1.7%|-3.63%|-3.75%|13274805.4|3204574.5|7.5%|26%|24.1%|5.375%|0.555%
2021-12-05 18:48:28|23679|981|SYLO|Sylo|548|1028288488|3143|2021-12-05 18:12:28|0.00407577240534|0%|-68.78%|6.27%|0.15%|23.23%|-10.6%|-8.6%|-15.07%|-4.15%|9910719.5|274601.3|6.1%|6.1%|2.8%|5.809%|0.172%
2021-12-05 18:48:29|23679|982|IFC|Infinitecoin|3032|1028288488|3143|2021-12-05 18:12:29|0.000197504590524|64.94%|-85.47%|8.1%|1.12%|-1.21%|-8.64%|19.97%|18.01%|18.1%|17893077.1|14.5|0%|0%|0%|8.007%|1.265%
2021-12-05 18:48:30|23679|983|IQN|IQeon|1168|1030930208|3143|2021-12-05 18:12:30|3.06560342398|96.2%|-9.17%|2.4%|1.1%|-0.52%|-0.74%|-3.78%|-2.23%|-0.34%|16835865.4|1430053.8|6.7%|8.2%|8.5%|3.089%|1.186%
2021-12-05 18:48:31|23679|984|SCC|STEM CELL COIN|1010|1030930208|3143|2021-12-05 18:12:31|0.033056983159|0.31%|-84.49%|3.45%|-0.57%|1.89%|0.21%|-10.63%|-5.44%|0.31%|10599990|5487.1|0.1%|0.1%|0.1%|1.436%|-0.578%
2021-12-05 18:48:32|23679|985|FB|Fenerbahçe Token|654|1030930208|3143|2021-12-05 18:12:32|3.72919205704|4.76%|-63.98%|1.54%|-0.45%|2.44%|2.46%|5.49%|3.66%|3.9%|8129638.7|3780525.4|88.6%|29.3%|46.5%|2.036%|-0.348%
2021-12-05 18:48:33|23679|986|PI|Plian|1281|1030930208|3143|2021-12-05 18:12:33|0.0120212737863|34.34%|-93.88%|6.03%|0.45%|-7.99%|7.94%|0.89%|-5.44%|-5.5%|10468377.3|94688.4|1%|1.3%|0.9%|6.305%|0.565%
2021-12-05 18:48:34|23679|987|CRTS|Cratos|1735|1030930208|3143|2021-12-05 18:12:34|0.00322535479913|59.69%|-6.13%|0.94%|0.42%|-1.81%|-1.9%|0.16%|0.47%|0.41%|19889497.4|9018457|40.4%|37.3%|45.3%|4.159%|-1.106%
2021-12-05 18:48:35|23679|988|APM|apM Coin|709|1030930208|3143|2021-12-05 18:12:35|0.0335472783636|22.08%|-95.89%|5.73%|0.67%|10.53%|-4.23%|20.12%|-14.91%|-5.37%|12139921.4|711774.8|6.8%|32.8%|5.9%|6.684%|0.777%
2021-12-05 18:48:37|23679|989|CTCN|CONTRACOIN|632|1030930208|3143|2021-12-05 18:12:36|0.366831946459|164.06%|-82.33%|13.81%|4.91%|2.35%|-7.65%|-0.04%|3.55%|-11.27%|15978932|422536.1|1.3%|2%|2.6%|14.228%|5.007%
2021-12-05 18:48:38|23679|990|BIRD|Bird.Money|372|1030930208|3143|2021-12-05 18:12:38|142.752380527|102.54%|-48.5%|7.41%|1.56%|1.25%|-3.83%|-8.64%|-9.41%|-1.1%|13553194|181652.7|3.1%|1.5%|1.3%|6.856%|1.788%
2021-12-05 18:48:39|23679|991|EGG|Nestree|818|1030930208|3143|2021-12-05 18:12:39|0.00519435045749|20.72%|-99.21%|4.53%|0.36%|-0%|3.61%|5.97%|-10.78%|-6.85%|11738611.2|318552.8|9.7%|7.6%|2.7%|5.586%|0.929%
2021-12-05 18:48:40|23679|992|TRUE|TrueChain|1412|1030930208|3143|2021-12-05 18:12:40|0.195210368496|36.73%|-94.17%|5.33%|0.96%|11.8%|78.39%|-35.58%|-6.17%|-5.67%|15533971.1|11075391.2|27.5%|219%|71.3%|5.515%|1.066%
2021-12-05 18:48:41|23679|993|BLY|Blocery|485|1030930208|3143|2021-12-05 18:12:41|0.0321614822099|19.58%|-94.48%|6.21%|0.08%|-1.88%|-1.08%|1.96%|-13.28%|-2.39%|12432378.2|1229725.8|24.2%|14.9%|9.9%|7.094%|0.916%
2021-12-05 18:48:42|23679|994|EZ|EasyFi|425|1030930208|3143|2021-12-05 18:12:42|3.36085076667|0%|-90.87%|4.61%|-0.6%|-2.74%|-1.69%|-13.27%|-7.6%|-7.6%|8485589.9|1417995.5|18.7%|20.9%|16.7%|4.474%|-0.54%
2021-12-05 18:48:43|23679|995|PCL|PECULIUM|1351|1030930208|3143|2021-12-05 18:12:43|0.0055686047293|60.04%|-46.67%|7.5%|1.24%|-6.12%|-11.61%|12.12%|4.87%|-12.73%|11870482.3|2771885.4|13.1%|21.3%|23.4%|8.035%|1.389%
2021-12-05 18:48:44|23679|996|SKY|Skycoin|1694|1030930208|3143|2021-12-05 18:12:44|0.263109766195|0%|-99.47%|4.61%|-2.2%|-0.45%|-3.73%|-2.59%|-0.57%|-2.02%|5525305.1|147990.6|6.6%|3.1%|2.7%|5.546%|-2.088%
2021-12-05 18:48:46|23679|997|COR|Coreto|1782|1030930208|3143|2021-12-05 18:12:45|0.0189095537038|253.98%|-67.54%|7.1%|1.31%|0.94%|2.46%|2.17%|-7.3%|-6.6%|4316738.6|13985.3|4.3%|2.7%|0.3%|6.669%|1.274%
2021-12-05 18:48:47|23679|998|ESD|Empty Set Dollar|398|1030930208|3143|2021-12-05 18:12:47|0.0197757530788|0%|-98.79%|6.32%|0.07%|-1.68%|1.07%|-2.41%|1.21%|-10.95%|8820226.1|101218.7|0.8%|1.2%|1.1%|7.48%|0.214%
2021-12-05 18:48:48|23679|999|SIN|Sin City Token|1179|1030930208|3143|2021-12-05 18:12:48|0.41548445877|330.02%|-38.7%|9.69%|-1.72%|-2.27%|-8.76%|-9.41%|-9.23%|-8.82%|24873178.1|2552269.2|30.7%|22.5%|10.3%|10.035%|-0.476%