2021-11-28 20:59:53|11723|0|BTC|Bitcoin|3137|973264|3136|2021-11-28 20:11:51|54978.0342936|32.27%|-18.63%|2.56%|0.53%|1.77%|-6.47%|2.32%|0.17%|0.3%|1.03829827741E+12|25258022703.7|3.3%|3%|2.4%|0.005%|0.005%
2021-11-28 20:59:54|11723|1|ETH|Ethereum|2306|914452784|3136|2021-11-28 20:11:54|4142.8215768|45.2%|-13.91%|2.87%|0.71%|0.82%|-5.7%|1.64%|0.95%|1.12%|491039440546|14230642247.3|3.9%|3.4%|2.9%|1.655%|0.205%
2021-11-28 20:59:55|11723|2|BNB|Binance Coin|1588|914452784|3136|2021-11-28 20:11:55|594.75926012|61.62%|-11.98%|3.3%|1.01%|3.84%|-3.08%|2.6%|-1.02%|-0.93%|99206527371.7|2603804432.6|2.7%|2.5%|2.6%|2.62%|0.494%
2021-11-28 20:59:56|11723|3|USDT|Tether|2464|914452784|3136|2021-11-28 20:11:56|1.00011239254|0.1%|-7.21%|0.04%|-0%|-0.11%|0.08%|0.07%|-0.11%|-0.1%|73129461983.9|67734231785.9|112.8%|100.6%|92.6%|2.625%|-0.316%
2021-11-28 20:59:57|11723|4|ADA|Cardano|1520|914452784|3136|2021-11-28 20:11:57|1.51596997883|0.24%|-48.93%|2.46%|-0.46%|-2.08%|-7.44%|1.16%|-2.18%|-1.95%|50501882220.1|1874884386|4.1%|3%|3.7%|2.243%|-0.882%
2021-11-28 20:59:58|11723|5|SOL|Solana|598|914452784|3136|2021-11-28 20:11:58|192.780329589|42.43%|-25.55%|4.06%|0.74%|-4.03%|-7.15%|0.83%|-0.69%|-0.17%|58614410251|1689578614.2|5.1%|2.5%|2.9%|3.76%|0.285%
2021-11-28 21:00:00|11723|6|XRP|XRP|3039|914452784|3136|2021-11-28 20:11:59|0.93349544137|0.55%|-72.36%|2.7%|0.11%|-0.98%|-9.26%|1.15%|-1.62%|-1.44%|44022688107.5|2395836819.8|7.3%|5.4%|5.4%|2.128%|-0.376%
2021-11-28 21:00:01|11723|7|DOT|Polkadot|466|916184656|3136|2021-11-28 21:11:01|33.9199634838|24.37%|-37.05%|4.07%|0.49%|-2.32%|-10.58%|2.33%|-3.75%|-3.6%|33498654300.7|1320189893.4|4.7%|2.9%|3.9%|3.317%|-0.032%
2021-11-28 21:00:02|11723|8|HEX|HEX|713|916184656|3136|2021-11-28 21:11:02|0.168963786738|0.65%|-65.29%|6.16%|-1.15%|1.3%|5.83%|-4.89%|-5%|-7.72%|29300191795.2|23981687.3|0.1%|0%|0.1%|6.584%|-1.582%
2021-11-28 21:00:03|11723|9|SHIB|SHIBA INU|485|916184656|3136|2021-11-28 21:11:03|3.79853855491E-5|441.74%|-52.52%|10.06%|3.81%|-1.38%|-3.2%|2.21%|-3.51%|-3.45%|20856102052.5|1758732700.6|34.4%|9.6%|8.4%|9.638%|3.765%
2021-11-28 21:00:04|11723|10|DOGE|Dogecoin|2906|916184656|3136|2021-11-28 21:11:04|0.200078791935|0.6%|-70.78%|3.47%|0.11%|-2.48%|-7.14%|2.22%|-2.87%|-2.57%|26471255069.2|952146483.3|7.2%|3.4%|3.6%|2.622%|-0.398%
2021-11-28 21:00:06|11723|11|USDC|USD Coin|1148|916668528|3136|2021-11-28 21:11:06|0.999638363979|0.04%|-4.25%|0.05%|-0.01%|-0.04%|-0.05%|0.18%|-0.22%|-0.2%|38344043418.2|3976488973.7|11.9%|10%|10.4%|2.632%|-0.08%
2021-11-28 21:00:07|11723|12|LUNA|Terra|857|916668528|3136|2021-11-28 21:11:07|49.0759686145|43.55%|-9.38%|4.89%|0.99%|-3.17%|1.8%|7.67%|12.14%|11.81%|19299709224.7|1986199296.8|5.9%|4.5%|10.3%|5.016%|0.508%
2021-11-28 21:00:08|11723|13|UNI|Uniswap|438|916668528|3136|2021-11-28 21:11:08|19.5973052103|2.15%|-54.6%|2.89%|-0.19%|-4.14%|-7.91%|1.7%|0.45%|0.44%|12304312680.2|240452568|2.4%|1.3%|2%|2.436%|-0.637%
2021-11-28 21:00:09|11723|14|AVAX|Avalanche|433|916668528|3136|2021-11-28 21:11:09|107.809197207|98.33%|-19.86%|4.53%|1%|2.01%|-15.34%|9.1%|-4.34%|-4.83%|24131766901.7|1336100541.1|5.9%|4.8%|5.5%|4.84%|0.564%
2021-11-28 21:00:10|11723|15|LINK|Chainlink|1530|916668528|3136|2021-11-28 21:11:10|24.0390573547|5.06%|-53.95%|3.43%|0.24%|-2.5%|-0.28%|-8.89%|1.08%|-0.31%|11226469451.8|759679172.1|8.5%|6.7%|6.8%|3.02%|-0.227%
2021-11-28 21:00:11|11723|16|WBTC|Wrapped Bitcoin|1034|916668528|3136|2021-11-28 21:11:11|53957.8179524|29.93%|-20.12%|2.65%|0.5%|1.44%|-6.43%|1.19%|0.2%|0.21%|13660840249.4|201738815.8|2.7%|1.4%|1.5%|0.561%|0.306%
2021-11-28 21:00:12|11723|17|BUSD|Binance USD|801|916668528|3136|2021-11-28 21:11:12|0.99948772763|0.14%|-5.02%|0.05%|-0%|-0.02%|-0.05%|0.08%|-0.17%|-0.07%|12963926822.5|5528542845.1|50.7%|44.2%|42.6%|2.92%|-0.475%
2021-11-28 21:00:13|11723|18|LTC|Litecoin|3137|916668528|3136|2021-11-28 21:11:13|191.645171796|32.24%|-50.41%|3.76%|0.59%|2.78%|-9.63%|0.15%|-1.95%|-1.81%|13237393366.8|1571533827.3|20.1%|10.4%|11.9%|2.436%|0.106%
2021-11-28 21:00:15|11723|19|MATIC|Polygon|946|918507904|3136|2021-11-28 21:11:15|1.59578348115|45.15%|-34.98%|4.36%|0.83%|6.36%|-8.69%|-1.09%|-1.31%|-1.13%|11205085682.7|858273844.6|10.7%|8.2%|7.7%|3.886%|0.385%
2021-11-28 21:00:16|11723|20|ALGO|Algorand|892|918507904|3136|2021-11-28 21:11:16|1.65066185243|3.39%|-30.63%|3.72%|0.18%|-2.03%|-8.93%|5.11%|-1.66%|-1.63%|10344990138.2|331639923.1|4.9%|3.7%|3.2%|3.808%|-0.206%
2021-11-28 21:00:17|11723|21|BCH|Bitcoin Cash|1590|918507904|3136|2021-11-28 21:11:17|554.276356215|14.18%|-85.87%|3.13%|0.31%|9.58%|-9.28%|1.35%|-1.64%|-1.61%|10483101473.9|1107102393|11.3%|8%|10.6%|2.078%|-0.204%
2021-11-28 21:00:18|11723|22|XLM|Stellar|2673|918507904|3136|2021-11-28 21:11:18|0.315297553286|16.67%|-64.82%|3.46%|0.37%|-0.39%|-1.21%|-0.42%|-3.6%|-3.45%|7673227869.4|624309947.1|8.9%|8%|8.1%|2.777%|-0.094%
2021-11-28 21:00:19|11723|23|VET|VeChain|1214|918666528|3136|2021-11-28 21:11:19|0.111399149383|31.56%|-56.25%|4.04%|0.59%|-2.44%|-7.75%|1.31%|-2.69%|-2.62%|7164700568.7|454679938.8|7.5%|4.7%|6.3%|3.458%|0.069%
2021-11-28 21:00:20|11723|24|ATOM|Cosmos|991|918666528|3136|2021-11-28 21:11:20|26.5204865341|0.53%|-40.46%|3.86%|-0.26%|-2.06%|-9.58%|-0.55%|-1.51%|-0.99%|5975752048.4|313202549.2|8.8%|6.2%|5.2%|3.909%|-0.709%
2021-11-28 21:00:22|11723|25|AXS|Axie Infinity|391|918666528|3136|2021-11-28 21:11:22|128.360862672|84.68%|-19.95%|4.59%|1.31%|3.45%|-10.02%|2.34%|0.29%|0.31%|7818139243.2|360259542|12%|3.6%|4.6%|4.179%|0.766%
2021-11-28 21:00:23|11723|26|ICP|Internet Computer|1217|918666528|3136|2021-11-28 21:11:23|40.7751629074|4.52%|-90.77%|3.15%|0.25%|-2.32%|-3.71%|-4.68%|-3.53%|-3.68%|7449882168.1|255694320.6|4.7%|4.9%|3.4%|2.499%|0.005%
2021-11-28 21:00:24|11723|27|FIL|Filecoin|1447|918666528|3136|2021-11-28 21:11:24|54.8504765092|9.46%|-71.34%|3.49%|0.01%|-1.17%|4.73%|10.15%|-5.24%|-5.11%|7077567829.2|852942586.7|11.6%|15.5%|12.1%|3.111%|-0.223%
2021-11-28 21:00:25|11723|28|THETA|THETA|1412|918666528|3136|2021-11-28 21:11:25|6.44970792996|33.52%|-54.84%|4.61%|0.65%|5.04%|-7.03%|0.75%|-2.61%|-1.54%|6449707930|209845831.1|4.7%|3.3%|3.3%|3.7%|0.122%
2021-11-28 21:00:26|11723|29|TRX|TRON|1538|918666528|3136|2021-11-28 21:11:26|0.0925295238551|7.66%|-58.05%|2.81%|0.23%|-2.22%|-6.63%|1.65%|-1.21%|-0.97%|6630633976|2411757556.3|27.2%|29.5%|36.4%|2.289%|-0.276%
2021-11-28 21:00:27|11723|30|FTT|FTX Token|852|918666528|3136|2021-11-28 21:11:27|47.6017893602|0.4%|-40.4%|2.86%|0.02%|2.04%|-5.89%|1.52%|-1.2%|-1.1%|6644793974.9|132255069.2|4.5%|2.3%|2%|2.209%|-0.211%
2021-11-28 21:00:28|11723|31|ETC|Ethereum Classic|1954|918666528|3136|2021-11-28 21:11:28|46.2450730355|1.42%|-65.51%|2.53%|0.08%|-0.36%|-3.51%|0.77%|-1.42%|-1.31%|6071410969.6|574609914.2|13.9%|8.5%|9.5%|2.015%|-0.406%
2021-11-28 21:00:29|11723|32|FTM|Fantom|1125|918933176|3136|2021-11-28 21:11:29|2.05429546112|70.5%|-35.07%|6.75%|1.3%|-2.07%|12.7%|-17.28%|-1.03%|-1.4%|5228194835.2|429801732.9|13.6%|7.6%|8.2%|6.125%|0.747%
2021-11-28 21:00:30|11723|33|DAI|Dai|738|918933176|3136|2021-11-28 21:11:30|0.999843696671|1.22%|-8.52%|0.18%|0%|-0.31%|-0.25%|0.12%|-0.1%|-0.06%|6473939657.1|458931247.8|10.3%|6.6%|7.1%|2.464%|-0.433%
2021-11-28 21:00:32|11723|34|BTCB|Bitcoin BEP2|895|918933176|3136|2021-11-28 21:11:31|54846.6500113|31.97%|-18.75%|2.6%|0.54%|2.34%|-6.8%|1.6%|1.02%|0.57%|5765030725.4|32238405.4|1.1%|1.1%|0.6%|0.295%|0.014%
2021-11-28 21:00:33|11723|35|STETH|Lido stETH|2044|918933176|3136|2021-11-28 21:11:33|4112.13114612|46.23%|-14.35%|2.06%|0.46%|-0.95%|0.09%|1.03%|0.32%|2.04%|6204107928.6|10744577.6|1.6%|0.2%|0.2%|1.286%|0.24%
2021-11-28 21:00:34|11723|36|HBAR|Hedera|804|919828632|3136|2021-11-28 21:11:34|0.318437784192|2.39%|-37.06%|3.76%|0.13%|-3.49%|-7.35%|3.07%|-3.58%|-3.91%|5761428728.4|84679751.4|4.1%|1%|1.5%|3.95%|0.659%
2021-11-28 21:00:35|11723|37|CRO|Crypto.com Coin|1081|919828632|3136|2021-11-28 21:11:35|0.735454965261|389.55%|-18.33%|6.28%|2.9%|-0.89%|-17.91%|13.57%|-6.38%|-6.17%|18579808857.3|836143348.2|3.7%|6.1%|4.5%|5.669%|2.366%
2021-11-28 21:00:36|11723|38|XTZ|Tezos|1519|919828632|3136|2021-11-28 21:11:36|4.53630073386|0.05%|-57.03%|3.81%|-0.2%|-1.09%|-5.72%|-0.19%|-1.98%|-1.94%|3940151133.2|120038358|7%|2.7%|3%|3.441%|-0.681%
2021-11-28 21:00:37|11723|39|NEAR|NEAR Protocol|412|919828632|3136|2021-11-28 21:11:37|8.07190441861|20.98%|-34.58%|4.73%|0.52%|-5.06%|-11.46%|1.19%|-3.34%|-2.94%|4567216835.6|162965690.5|5.4%|2.2%|3.6%|4.23%|0.33%
2021-11-28 21:00:39|11723|40|MANA|Decentraland|1534|919828632|3136|2021-11-28 21:11:38|4.72683029269|630.29%|-13.73%|8.59%|4.73%|25.4%|-15.32%|1.38%|0.1%|0.49%|8624645146.7|2692704314|43.4%|28.8%|31.2%|8.86%|4.276%
2021-11-28 21:00:40|11723|41|EGLD|Elrond|451|919828632|3136|2021-11-28 21:11:40|408.230981467|100.55%|-16.75%|4.31%|1.23%|-0.77%|-11.89%|8.67%|-5.25%|-5.32%|8082982853.6|307751496.7|3.9%|3.8%|3.8%|4.497%|0.786%
2021-11-28 21:00:41|11723|42|XMR|Monero|2748|919828632|3136|2021-11-28 21:11:41|235.058418334|3.88%|-51.39%|2.97%|0.16%|4.8%|-8.33%|0.88%|3.04%|2.98%|4239809511.6|186554199.8|4.7%|4.1%|4.4%|2.381%|-0.336%
2021-11-28 21:00:42|11723|43|GRT|The Graph|2079|922046960|3136|2021-11-28 21:11:42|0.985963082927|56.8%|-63.67%|3.53%|0.84%|-1.42%|-2.59%|-1.27%|0.98%|1.12%|4649540816.1|521031003.2|5.7%|16.3%|11.2%|3.097%|0.499%
2021-11-28 21:00:43|11723|44|EOS|EOS|1612|922046960|3136|2021-11-28 21:11:43|3.83651461282|2.35%|-82.19%|3.01%|0.12%|0.51%|-7.35%|1.58%|-1.85%|-1.66%|3730921402.1|704558641.9|25.5%|19%|18.9%|2.272%|-0.367%
2021-11-28 21:00:44|11723|45|CAKE|PancakeSwap|427|922046960|3136|2021-11-28 21:11:44|13.1719236558|3%|-69.07%|2.54%|-0.45%|-3.46%|-9.46%|2.52%|0.36%|0.47%|3230518661.1|217236860.5|7.4%|10.9%|6.7%|2.644%|-0.797%
2021-11-28 21:00:46|11723|46|FLOW|Flow|1834|922046960|3136|2021-11-28 21:11:46|12.1761504096|4.52%|-68.81%|3.15%|-0.39%|4.59%|3.55%|0.9%|2.5%|2.51%|3812336377.2|255302659.3|8%|3%|6.7%|5.659%|2.251%
2021-11-28 21:00:47|11723|47|AAVE|Aave|420|922046960|3136|2021-11-28 21:11:47|230.570279089|0%|-63.53%|2.8%|-0.14%|-2.65%|-3.4%|-8.65%|0.6%|-1.09%|3087847725.8|221689810.5|8.1%|6.7%|7.2%|2.57%|-0.603%
2021-11-28 21:00:48|11723|48|KLAY|Klaytn|609|922046960|3136|2021-11-28 21:11:48|1.35178784533|29.39%|-68.27%|3.38%|0.55%|-0.57%|-7.48%|0.65%|-0.47%|-0.46%|3415999804.9|50969788.7|3.3%|1.4%|1.5%|3.145%|0.068%
2021-11-28 21:00:49|11723|49|RUNE|THORChain|859|922046960|3136|2021-11-28 21:11:49|10.6264111461|62.48%|-47.69%|5.16%|0.98%|-0.36%|9.21%|-4.52%|2.59%|-5.46%|2743847908.2|64483172.9|3.7%|2.2%|2.4%|4.635%|0.719%
2021-11-28 21:00:50|11723|50|MIOTA|IOTA|1630|922046960|3136|2021-11-28 21:11:50|1.30285336686|23.46%|-75.72%|3.95%|0.4%|12.73%|-12.63%|0.79%|-5.24%|-4.99%|3621320387.5|74253162.8|3.5%|1.6%|2.1%|3.802%|-0.107%
2021-11-28 21:00:51|11723|51|XEC|eCash|863|922046960|3136|2021-11-28 21:11:51|0.000145639786774|1.91%|-59.71%|2.38%|-0.64%|-1.89%|-1.03%|-1.36%|-3.45%|-2.28%|2753947100.7|75836061.8|4.9%|4.1%|2.8%|2.521%|-0.946%
2021-11-28 21:00:52|11723|52|QNT|Quant|1207|922046960|3136|2021-11-28 21:11:52|199.746556163|0%|-49.24%|3.68%|-0.49%|-3.47%|-8.68%|1.96%|-4.54%|-4.59%|2411487839|58411340.7|2.2%|1.8%|2.4%|3.626%|-0.97%
2021-11-28 21:00:53|11723|53|KSM|Kusama|718|922046960|3136|2021-11-28 21:11:53|343.648175809|9.91%|-42.19%|3.71%|0.28%|-1.79%|-5.77%|6.98%|2.73%|2.74%|2910733746.3|162332597.5|4.6%|3.9%|5.6%|3.43%|-0.211%
2021-11-28 21:00:54|11723|54|LEO|UNUS SED LEO|923|922046960|3136|2021-11-28 21:11:54|3.36216767738|25.51%|-13.58%|2.79%|0.54%|-1.86%|-4.81%|-1.11%|7.45%|7.45%|3207353741.6|2718971.1|0.1%|0.1%|0.1%|3.911%|0.117%
2021-11-28 21:00:55|11723|55|WBNB|Wrapped BNB|414|922046960|3136|2021-11-28 21:11:55|593.060595092|61.61%|-14.52%|3.34%|1.04%|-1.44%|4.86%|-4.4%|2.25%|-0.79%|3330293807.4|2041279850.3|61.5%|80.2%|61.3%|3.461%|0.067%
2021-11-28 21:00:57|11723|56|NEO|Neo|1907|922046960|3136|2021-11-28 21:11:57|36.7746803088|0%|-80.38%|2.94%|0.08%|-0.07%|-6.4%|1.6%|-2.03%|-2.13%|2594042959.4|180181786|9.3%|6.6%|6.9%|2.376%|-0.423%
2021-11-28 21:00:58|11723|57|ONE|Harmony|912|922327848|3136|2021-11-28 21:11:58|0.253198513328|75.37%|-26.82%|5.84%|1.13%|1.01%|-17.44%|-0.47%|-3.3%|-2.82%|2737054235.1|145971026.8|9.5%|3.8%|5.3%|5.514%|0.657%
2021-11-28 21:00:59|11723|58|BSV|Bitcoin SV|1115|922327848|3136|2021-11-28 21:11:59|151.608039949|19.49%|-65.65%|2.96%|0.42%|-1.73%|2.02%|-7.21%|0.6%|3.96%|2866829638|220832674.1|8.6%|5.4%|7.7%|2.507%|-0.068%
2021-11-28 21:01:00|11723|59|SAFEMOON|SafeMoon|1587|922327848|3136|2021-11-28 21:11:00|3.17473877812E-6|177.43%|-73.42%|4.43%|1.11%|1.48%|1.28%|1.8%|-1.74%|4.85%|1858925008.4|12481478.9|0.8%|0.6%|0.7%|4.168%|0.788%
2021-11-28 21:01:01|11723|60|HNT|Helium|539|922334896|3136|2021-11-28 21:11:01|38.792850934|128.66%|-26.4%|4.83%|1.49%|2.78%|-10.41%|-1.15%|-3.36%|-3.15%|3994922806.7|32225099.8|1.5%|0.7%|0.8%|4.526%|1.062%
2021-11-28 21:01:02|11723|61|UST|TerraUSD|369|922334896|3136|2021-11-28 21:11:02|1.00214793781|0.19%|-3.83%|0.09%|0%|-0.04%|0.16%|0.02%|-0.05%|0.04%|7466116580.4|110788742.4|2.7%|1.1%|1.5%|3.926%|1.354%
2021-11-28 21:01:03|11723|62|WAVES|Waves|2006|922334896|3136|2021-11-28 21:11:03|20.1805032163|4.3%|-43.79%|2.56%|-0.08%|-1.02%|-2.48%|-1.09%|3.9%|4.3%|2155634898.1|90526417.7|4.4%|2.9%|4.2%|2.914%|-0.534%
2021-11-28 21:01:04|11723|63|BCHA|Bitcoin Cash ABC|379|923274144|3136|2021-11-28 21:11:04|116.858132506|-7.04%|-65.27%|4.97%|-1%|-4.51%|-3.68%|3.64%|-0.63%|-0.63%|0|18630.4|0%|0%|0%|5.617%|-1.741%
2021-11-28 21:01:05|11723|64|CHZ|Chiliz|882|923274144|3136|2021-11-28 21:11:05|0.427284086877|71.33%|-44.79%|5.91%|1.2%|21.63%|-14.3%|1.34%|-4.53%|-4.65%|2543087796|376569260.2|24.8%|13.8%|14.8%|5.491%|0.702%
2021-11-28 21:01:07|11723|65|BTT|BitTorrent|1033|923274144|3136|2021-11-28 21:11:07|0.00307380746091|1.48%|-71.21%|2.95%|0.1%|-0.84%|-3.15%|1.32%|-2.13%|-2.14%|2028567302.6|528146250.8|22.3%|24.6%|26%|2.531%|-0.394%
2021-11-28 21:01:08|11723|66|STX|Stacks|763|923274144|3136|2021-11-28 21:11:08|1.87530268472|64.39%|-30.63%|4.65%|1.01%|-0.36%|-6.94%|2.92%|-0.9%|-0.78%|2412148925.4|49712085.8|6%|1.9%|2.1%|4.163%|0.569%
2021-11-28 21:01:09|11723|67|HBTC|Huobi BTC|419|923274144|3136|2021-11-28 21:11:09|54853.1907875|31.65%|-19.08%|2.58%|0.53%|-2.12%|1.48%|-5.78%|1.68%|0.06%|2187769170.6|3046741.2|0.3%|0.1%|0.1%|0.213%|-0.005%
2021-11-28 21:01:10|11723|68|MKR|Maker|1487|923274144|3136|2021-11-28 21:11:10|2997.55920034|34.59%|-50.14%|3.34%|0.54%|7.95%|-4.67%|0.13%|-3.06%|-2.96%|2966768301.1|178179515.9|5.6%|5.5%|6%|3.258%|0.036%
2021-11-28 21:01:11|11723|69|HOT|Holo|1309|923274144|3136|2021-11-28 21:11:11|0.0119760150984|57.22%|-57.95%|4.26%|0.94%|0.08%|-11.91%|2.35%|-1.63%|-1.5%|2072295094.7|168124288.9|12.1%|6.5%|8.1%|3.912%|0.455%
2021-11-28 21:01:12|11723|70|ZEC|Zcash|1857|923274144|3136|2021-11-28 21:11:12|228.976988837|120.95%|-85.91%|5.26%|1.47%|11.86%|-11.18%|-0.74%|-6.07%|-6.11%|3019561053.9|758121392.4|19.1%|28.5%|25.1%|4.527%|1.017%
2021-11-28 21:01:13|11723|71|CELO|Celo|556|924220528|3136|2021-11-28 21:11:13|4.72238502316|0.73%|-38.17%|3.14%|-0.3%|-0.97%|-10.01%|3.6%|-3.1%|-2.77%|1640073731|53392154.3|4.2%|3.1%|3.3%|3.517%|-0.563%
2021-11-28 21:01:14|11723|72|COMP|Compound|531|924220528|3136|2021-11-28 21:11:14|283.315721178|8.93%|-66.84%|3.43%|-0.03%|-1.08%|-7.18%|3.6%|4.99%|5.15%|1705247651.1|163718445.1|10%|7.1%|9.6%|3.569%|-0.354%
2021-11-28 21:01:15|11723|73|XYM|Symbol|1526|924220528|3136|2021-11-28 21:11:15|0.357030759925|229.65%|-51.35%|4.46%|1.71%|-2.59%|-5.47%|-5.75%|-2.88%|-2.43%|1993109937.7|5947173|1.4%|0.4%|0.3%|4.197%|1.386%
2021-11-28 21:01:16|11723|74|ENJ|Enjin Coin|1489|924220528|3136|2021-11-28 21:11:16|3.53917052255|189.01%|-24.47%|5.83%|1.98%|15.48%|-18.18%|-3.45%|-4.36%|-4.39%|2967961438.8|702468932.4|22.6%|16.6%|23.7%|5.803%|1.485%
2021-11-28 21:01:18|11723|75|OMG|OMG Network|1599|924220528|3136|2021-11-28 21:11:17|7.86334358858|0.22%|-69.42%|5.8%|0.08%|-3.4%|-8.67%|1.97%|-3.42%|-3.2%|1102797753.1|376426816.5|71%|29.1%|34.1%|5.478%|-0.406%
2021-11-28 21:01:19|11723|76|AMP|Amp|444|924459144|3136|2021-11-28 21:11:19|0.0625184577713|50.17%|-42.62%|4.9%|0.94%|-7.19%|-4.69%|8.03%|2.09%|1.14%|2640010815.9|434623897.3|3.3%|3.2%|16.5%|4.404%|0.426%
2021-11-28 21:01:20|11723|77|DASH|Dash|2845|924459144|3136|2021-11-28 21:11:20|174.064360904|13.96%|-88.78%|3.85%|0.31%|8.45%|-11.33%|0.13%|-4.75%|-4.75%|1819888505.4|358056587.1|15.8%|14.5%|19.7%|2.973%|-0.193%
2021-11-28 21:01:21|11723|78|TFUEL|Theta Fuel|977|927078896|3136|2021-11-28 21:11:21|0.296018673586|16.88%|-49.87%|3.16%|0.26%|-0.16%|-4.71%|1.88%|-4.74%|-4.44%|1569258455.1|37688155.6|3.3%|3%|2.4%|2.936%|-0.219%
2021-11-28 21:01:22|11723|79|CRV|Curve DAO Token|471|927078896|3136|2021-11-28 21:11:22|4.65730099008|103.45%|-21.28%|5.37%|1.5%|-1.97%|16.91%|-15.68%|-0.91%|-4.04%|1996791498|481714467.1|25.4%|26.4%|24.1%|5.178%|0.998%
2021-11-28 21:01:23|11723|80|SAND|The Sandbox|472|927078896|3136|2021-11-28 21:11:23|6.98260631261|1055.23%|-16.9%|9.01%|4.9%|32.64%|-17.64%|-5.25%|6.09%|6.5%|6230203384.5|5401381833.2|64.5%|53.8%|86.7%|9.032%|4.408%
2021-11-28 21:01:24|11723|81|AR|Arweave|551|927078896|3136|2021-11-28 21:11:24|55.0051072886|35.27%|-36.25%|6.45%|0.89%|3.84%|-10.62%|7.1%|-3.99%|-4.12%|1836879111.4|65067414.8|4.1%|7.2%|3.5%|5.398%|0.328%
2021-11-28 21:01:26|11723|82|XEM|NEM|2433|927078896|3136|2021-11-28 21:11:25|0.16085308095|16.38%|-91.27%|3.37%|0.39%|-2.5%|-0.17%|-4.74%|1.59%|-1.99%|1447677728.4|82152080.6|6%|5.8%|5.7%|2.981%|-0.109%
2021-11-28 21:01:27|11723|83|QTUM|Qtum|1649|927119928|3136|2021-11-28 21:11:27|14.3934011314|58.99%|-84.8%|4.56%|1.04%|-2.68%|7.24%|-7.53%|2.33%|-1.21%|1423509440.6|297344547|29.9%|20.9%|20.9%|4.048%|0.525%
2021-11-28 21:01:28|11723|84|HT|Huobi Token|1394|927119928|3136|2021-11-28 21:11:28|9.77193816581|33.39%|-71.8%|3.34%|0.56%|-1.4%|-1.64%|-2.99%|4.57%|-0.02%|1556753458.7|99562629.6|8.2%|5.7%|6.4%|3.463%|0.033%
2021-11-28 21:01:29|11723|85|BIT|BitDAO|625|927119928|3136|2021-11-28 21:11:29|2.29333915236|51.97%|-25.27%|2.6%|0.58%|-0.87%|-2.47%|-4.05%|-2.64%|-2.53%|1344536453.9|47268937.9|6%|4.1%|3.5%|3.338%|1.879%
2021-11-28 21:01:30|11723|86|SUSHI|SushiSwap|458|927119928|3136|2021-11-28 21:11:30|8.00684118719|14.46%|-65.05%|4.27%|0.05%|-1.78%|-13.05%|0.91%|13.42%|13.42%|1018826047.1|372486950.3|20.7%|18.6%|36.6%|3.64%|-0.45%
2021-11-28 21:01:31|11723|87|NEXO|Nexo|1307|927119928|3136|2021-11-28 21:11:31|2.44030494931|74.27%|-37.76%|3.66%|1%|0.15%|-10.02%|1.45%|-1.73%|-1.74%|1366570798.5|9438920.5|1.1%|0.8%|0.7%|3.386%|0.509%
2021-11-28 21:01:32|11723|88|ICX|ICON|1493|927119928|3136|2021-11-28 21:11:32|1.68244338894|17.46%|-86.2%|4.6%|0.48%|-4.36%|-3.72%|-11.94%|1.8%|-3.17%|1138261866.5|67862752.8|8.4%|6.1%|6%|3.739%|-0.044%
2021-11-28 21:01:33|11723|89|DCR|Decred|2119|927119928|3136|2021-11-28 21:11:33|102.609927518|9.67%|-58.44%|3.1%|0.19%|-3.07%|-11.41%|9.16%|0.44%|0.47%|1389217667|11568325.9|0.8%|0.8%|0.8%|2.581%|-0.283%
2021-11-28 21:01:35|11723|90|BAT|Basic Attention Token|1642|927866408|3136|2021-11-28 21:11:35|1.58622451543|166.83%|-10.2%|6.03%|1.9%|14.98%|11.9%|32.92%|-10.2%|-10.2%|2367446100.2|1944571431.6|33%|94.9%|82.1%|5.785%|1.38%
2021-11-28 21:01:36|11723|91|KCS|KuCoin Token|1497|927866408|3136|2021-11-28 21:11:36|23.1801389665|131.27%|-12.08%|4.77%|1.57%|1.54%|-5.19%|1.71%|-0.78%|-0.83%|1857161162.6|29855105.8|2.2%|1.4%|1.6%|3.483%|1.005%
2021-11-28 21:01:37|11723|92|REV|Revain|1489|927866408|3136|2021-11-28 21:11:37|0.0117300375336|0.24%|-99.71%|4.16%|-0.27%|0.74%|-8.57%|-0.46%|-2.11%|-1.88%|997774419.8|2146715.5|0.2%|0.2%|0.2%|4.59%|-0.741%
2021-11-28 21:01:38|11723|93|CTC|Creditcoin|668|927866408|3136|2021-11-28 21:11:38|2.35263263911|7.57%|-71.93%|3.64%|0.15%|-0.74%|-8.3%|5.79%|1.73%|1.68%|1329168168.3|4419927.5|0.2%|0.3%|0.3%|3.143%|-0.329%
2021-11-28 21:01:39|11723|94|SCRT|Secret|425|927866408|3136|2021-11-28 21:11:39|6.02885045229|230.03%|-39.19%|7.84%|2.5%|-2.02%|-4.66%|-14.69%|2.16%|-3.44%|903216625.5|10105329.6|2.8%|1%|1.1%|8.362%|3.428%
2021-11-28 21:01:40|11723|95|TTT|The Transfer Token|578|927866408|3136|2021-11-28 21:11:40|9.62522667456|7.39%|-41.21%|2.52%|-0.05%|7.19%|0.6%|-8.54%|-3.53%|7.39%|1008621715.9|478783.5|0.1%|0.1%|0%|2.08%|-0.54%
2021-11-28 21:01:41|11723|96|ZIL|Zilliqa|1403|927866408|3136|2021-11-28 21:11:41|0.0808066529453|0%|-65.99%|3.51%|0.23%|-1.47%|-0.88%|-7.5%|3.14%|-3.63%|974638943.8|62467005.8|8.7%|5.7%|6.4%|3.022%|-0.239%
2021-11-28 21:01:42|11723|97|OKB|OKB|944|927866408|3136|2021-11-28 21:11:42|22.128920453|39.51%|-47.76%|4.62%|0.67%|-1.38%|0.92%|-1.01%|-6.4%|-6.22%|1327735227.2|428888372|36%|26.4%|32.3%|4.26%|0.171%
2021-11-28 21:01:44|11723|98|LRC|Loopring|1551|927866408|3136|2021-11-28 21:11:44|2.89022226901|714.72%|-14.48%|9.43%|4.44%|-6.73%|9.05%|-17.28%|3.42%|-0.04%|3839006060.7|493702168.4|40.3%|17.2%|12.9%|8.707%|3.848%
2021-11-28 21:01:45|11723|99|MINA|Mina|1087|928427040|3136|2021-11-28 21:11:45|4.62596293651|18.02%|-26.22%|3.18%|0.51%|-3.33%|-2.29%|-4.01%|-2.11%|-2.15%|1416383178.4|64461333.5|7.8%|6.7%|4.6%|2.872%|0.379%
2021-11-28 21:01:46|11723|100|YFI|yearn.finance|496|928427040|3136|2021-11-28 21:11:46|28954.7753692|1.23%|-65.01%|2.65%|0.11%|-1.68%|-0.02%|-7.74%|1.84%|-0.9%|1060836988.1|194468086.7|17.1%|15%|18.3%|2.64%|-0.377%
2021-11-28 21:01:47|11723|101|ELON|Dogelon Mars|1321|928427040|3136|2021-11-28 21:11:47|1.28823057975E-6|2383.07%|-69.22%|9.87%|3.97%|-4.08%|-5.13%|-6.35%|-3.8%|-4.95%|716052395.3|29318009.8|16.3%|4.7%|4.1%|12.578%|5.902%
2021-11-28 21:01:48|11723|102|XDC|XDC Network|1326|928427040|3136|2021-11-28 21:11:48|0.0897559028428|8.5%|-51.03%|3.72%|-0.59%|6.25%|-6.97%|-4.28%|-4.96%|-4.2%|1104447524.3|5607099.8|0.5%|0.5%|0.5%|3.723%|-1.049%
2021-11-28 21:01:49|11723|103|TUSD|TrueUSD|1363|928427040|3136|2021-11-28 21:11:49|0.999615002267|0.12%|-7.89%|0.05%|-0%|0.04%|-0.11%|0.07%|0.1%|-0.13%|1288480096.4|165735629.9|9.4%|14%|12.9%|3.109%|-0.609%
2021-11-28 21:01:50|11723|104|RVN|Ravencoin|1359|928643072|3136|2021-11-28 21:11:50|0.10890064147|18.35%|-53.84%|3.15%|0.39%|-2.12%|-0.61%|-8.3%|6.79%|-0.78%|1109358855.6|90623120.3|7.2%|6.6%|8.2%|2.913%|-0.038%
2021-11-28 21:01:51|11723|105|SNX|Synthetix|1355|928854648|3136|2021-11-28 21:11:51|7.45763762123|0.74%|-72.45%|3.45%|-0.28%|-3.7%|-0.95%|-6.15%|3.92%|-3.06%|856446537.1|75338956.5|9.5%|9%|8.8%|2.993%|-0.774%
2021-11-28 21:01:53|11723|106|BTG|Bitcoin Gold|1497|929049720|3136|2021-11-28 21:11:53|54.2629449502|8.86%|-88.03%|3.11%|0.25%|-1.59%|0.53%|-4.79%|0.93%|-0.56%|950357071.6|15967885.8|5.3%|1.5%|1.7%|1.829%|-0.287%
2021-11-28 21:01:54|11723|107|AUDIO|Audius|403|929516896|3136|2021-11-28 21:11:54|2.36607875115|22.74%|-41.5%|4.9%|0.52%|-3.51%|-15.13%|11.89%|-3.19%|-3.19%|1192690535.1|56782328|5.3%|9.1%|4.8%|4.197%|0.345%
2021-11-28 21:01:55|11723|108|PERP|Perpetual Protocol|441|929516896|3136|2021-11-28 21:11:55|11.9910361774|0%|-44.22%|3.67%|-0.07%|-0.48%|-5.07%|-13.43%|2.78%|-5.6%|823784185.4|43109690.1|5%|9.4%|5.2%|3.575%|-0.564%
2021-11-28 21:01:56|11723|109|NXM|NXM|496|929516896|3136|2021-11-28 21:11:56|137.368955473|25.91%|-25.33%|2.84%|0.47%|-2.22%|0.93%|-5.78%|1.23%|1.4%|908321600.5|46798.8|0%|0%|0%|1.737%|-0.045%
2021-11-28 21:01:57|11723|110|KDA|Kadena|546|929516896|3136|2021-11-28 21:11:57|16.5975551012|1087.57%|-31.29%|10.33%|4.84%|-6.43%|-3.69%|4.81%|-1.52%|-2.64%|2626842621.8|54933414.9|3%|1.5%|2.1%|10.254%|4.47%
2021-11-28 21:01:58|11723|111|OMI|ECOMI|1712|929516896|3136|2021-11-28 21:11:58|0.00540749381913|6.33%|-58.66%|3.24%|-0.46%|-4.53%|-7.26%|-7.61%|-11.89%|-8.62%|899189550.3|7827600.1|0.9%|0.7%|0.9%|3.606%|-0.756%
2021-11-28 21:01:59|11723|112|CEL|Celsius|1154|930376496|3136|2021-11-28 21:11:59|3.85566599943|0%|-51.89%|2.73%|-0.34%|3.74%|11.03%|-12.01%|-1.29%|-1.47%|920977951.9|8181050.7|0.7%|0.6%|0.9%|2.909%|-0.835%
2021-11-28 21:02:00|11723|113|RENBTC|renBTC|495|930376496|3136|2021-11-28 21:11:00|53992.7367497|30.01%|-20%|2.59%|0.51%|-1.91%|1.38%|-6.28%|1.02%|0.27%|935416413|4362218.3|1.4%|0.5%|0.5%|0.608%|0.008%
2021-11-28 21:02:02|11723|114|ZRX|0x|1565|930376496|3136|2021-11-28 21:11:02|1.13420353961|36.1%|-52.09%|4.04%|0.67%|-2.33%|5.85%|-6%|13.82%|-8.59%|958964618.1|133425950.2|14%|17.6%|13.9%|3.428%|0.163%
2021-11-28 21:02:03|11723|115|CVX|Convex Finance|1169|930401744|3136|2021-11-28 21:11:03|24.2795187516|200.78%|-39.86%|6.31%|0.56%|-3.37%|-5.58%|-7.32%|-1.86%|-1.86%|903962882.1|16194302.3|4%|2.8%|1.8%|6.35%|0.907%
2021-11-28 21:02:04|11723|116|YOUC|yOUcash|418|930401744|3136|2021-11-28 21:11:04|0.224920455101|55.88%|-19.08%|5.82%|1.07%|-0.84%|1.66%|-3.72%|-21.9%|13.61%|1511967984.9|256074.1|0%|0%|0%|6.217%|0.631%
2021-11-28 21:02:05|11723|117|BNT|Bancor|1624|930401744|3136|2021-11-28 21:11:05|3.85140899947|16.03%|-82.01%|2.48%|0.32%|-1.74%|0.91%|-6.19%|1.73%|-0.43%|902266507.2|62368452|5.4%|5.4%|6.9%|1.512%|-0.174%
2021-11-28 21:02:06|11723|118|REN|Ren|1376|930853360|3136|2021-11-28 21:11:06|0.895444309615|24.56%|-48.22%|3.67%|0.08%|-1.49%|-2.47%|1.03%|8.84%|-6.82%|893442141.8|71541139.4|8.7%|7.7%|8%|3.827%|-0.406%
2021-11-28 21:02:08|11723|119|ZEN|Horizen|1641|930853360|3136|2021-11-28 21:11:08|105.059570308|61.5%|-28.79%|4.55%|1.03%|6.57%|4.58%|-15.07%|3.31%|-2.08%|1238422516.1|90626254.1|8.1%|9%|7.3%|4.042%|0.549%
2021-11-28 21:02:09|11723|120|ANKR|Ankr|999|931321656|3136|2021-11-28 21:11:09|0.156636701953|109.71%|-19.39%|5%|1.36%|-1.56%|45.72%|-1.21%|-9.19%|-9.19%|1278609636.9|530390394.8|25.1%|134.9%|41.5%|4.809%|1.019%
2021-11-28 21:02:10|11723|121|SRM|Serum|475|931321656|3136|2021-11-28 21:11:10|5.00102525268|0.18%|-59.94%|3.69%|-0.47%|-2.04%|-8.17%|0.61%|-3.04%|-2.86%|666295501.2|96767549.3|21.8%|11.4%|14.5%|3.337%|-0.962%
2021-11-28 21:02:11|11723|122|SC|Siacoin|2286|931321656|3136|2021-11-28 21:11:11|0.0238685229753|73.71%|-74.61%|4.41%|0.95%|3.03%|27.51%|2.58%|-10.09%|-10.16%|1179966521.4|248952994|10.4%|42%|21.1%|3.582%|0.484%
2021-11-28 21:02:12|11723|123|CCXX|Counos X|587|933005808|3136|2021-11-28 21:11:12|54.6912236203|6.2%|-47.56%|2.68%|-0.85%|-1.01%|2.37%|-2.35%|-1.87%|4.14%|976798737.5|1201806.4|0.2%|0.1%|0.1%|3.404%|-1.267%
2021-11-28 21:02:13|11723|124|TEL|Telcoin|1413|933005808|3136|2021-11-28 21:11:13|0.0135418109212|0%|-77.38%|5.42%|0.25%|-4.28%|-3.33%|-8.15%|-0.77%|-6.55%|745166721.8|16547114.1|2.2%|1.6%|2.2%|4.841%|-0.238%
2021-11-28 21:02:15|11723|125|vBNB|Venus BNB|2112|933005808|3136|2021-11-28 21:11:15|12.5761478411|81.41%|-10.36%|2.41%|0.58%|-3.92%|-2.22%|-0.58%|-1.95%|-1%|1060510013.7|0|0%|0%|0%|1.939%|0.249%
2021-11-28 21:02:16|11723|126|USDP|Pax Dollar|1158|933269224|3136|2021-11-28 21:11:16|0.999058909536|0.02%|-4.67%|0.05%|-0%|0.09%|-0.12%|-0.01%|0.13%|-0.14%|944753004.6|8790202.3|1.1%|0.8%|0.9%|2.576%|-0.426%
2021-11-28 21:02:17|11723|127|DYDX|dYdX|1952|933269224|3136|2021-11-28 21:11:17|12.2785616928|3.58%|-54.89%|3.76%|-0.07%|-7.83%|-8.88%|-8.6%|-7.06%|-5.62%|691743051.9|202286855.1|37.5%|22%|29.2%|3.481%|-0.362%
2021-11-28 21:02:18|11723|128|RLY|Rally|2047|933269224|3136|2021-11-28 21:11:18|0.500047067543|3.59%|-63.63%|2.41%|-0.01%|-2.99%|-2.59%|-2.82%|-2.89%|-2.07%|984969435.4|6275122.7|3.3%|0.8%|0.6%|7.557%|5.332%
2021-11-28 21:02:19|11723|129|LN|LINK|633|933409184|3136|2021-11-28 21:11:19|254.032740236|188.77%|-22.22%|5.55%|2.01%|-2.2%|5.27%|-23.68%|4.93%|2.49%|1518048595.1|8648380.6|0.6%|0.4%|0.6%|5.163%|1.463%
2021-11-28 21:02:20|11723|130|ONT|Ontology|1362|933409184|3136|2021-11-28 21:11:20|0.960615183395|31.38%|-90.46%|4.04%|0.48%|-1.92%|0.96%|8.12%|-8.23%|-8.13%|840777982|187561434.4|18.7%|27.4%|22.3%|3.885%|-0.006%
2021-11-28 21:02:21|11723|131|IOST|IOST|1413|933409184|3136|2021-11-28 21:11:21|0.0367644621465|0%|-71%|3.08%|-0.54%|-2.75%|-8.36%|1.99%|-3.06%|-3.06%|665426457.2|71075891.6|16.4%|9.1%|10.7%|2.913%|-1.027%
2021-11-28 21:02:23|11723|132|MOVR|Moonriver|563|933409184|3136|2021-11-28 21:11:23|304.867427427|32.29%|-37.19%|3.88%|-0.04%|-4.51%|-4.02%|-5.63%|-5.5%|-5.43%|744550889.7|33245228.2|65.1%|4.1%|4.5%|4.119%|0.216%
2021-11-28 21:02:24|11723|133|SKL|SKALE Network|2171|933409184|3136|2021-11-28 21:11:24|0.324339565113|19.71%|-71.23%|3.2%|0.49%|-4.51%|-2.53%|-3.68%|-5.48%|-4.13%|771174342.1|60547364.2|8.5%|8.4%|7.9%|3.958%|1.366%
2021-11-28 21:02:25|11723|134|1INCH|1inch Network|2034|934242832|3136|2021-11-28 21:11:25|3.56023579461|47.43%|-53.03%|3.4%|0.5%|-5.02%|-3.18%|-3.09%|-4.63%|-3.23%|642131683.9|134476115|51.2%|22.1%|20.9%|3.073%|0.19%
2021-11-28 21:02:26|11723|135|NANO|Nano|1712|934242832|3136|2021-11-28 21:11:26|4.76213787584|12.18%|-85.87%|3.29%|0.31%|-3.21%|-3.61%|-5.09%|2.07%|-2.95%|634546763|21809371.6|4.9%|3%|3.4%|2.915%|-0.183%
2021-11-28 21:02:28|11723|136|RAY|Raydium|1682|934242832|3136|2021-11-28 21:11:27|9.67704091174|6.17%|-41.02%|2.62%|0.19%|-2.29%|-1.2%|-2.97%|-0.97%|-0.88%|743171397.9|90397465.9|16.5%|12%|12.2%|2.283%|-0.047%
2021-11-28 21:02:29|11723|137|DGB|DigiByte|2853|934242832|3136|2021-11-28 21:11:29|0.0450023791532|5.12%|-71.36%|4%|0.24%|0.43%|-9.8%|3.15%|-2.82%|-2.92%|669671260.3|26420786|5.5%|4%|3.9%|3.55%|-0.242%
2021-11-28 21:02:30|11723|138|MDX|Mdex|1834|935884416|3136|2021-11-28 21:11:30|0.637975449255|1.69%|-93.46%|2.77%|-0.2%|-3.51%|-3.79%|-6.22%|-4.77%|-4.63%|502836088.5|15686798.9|4.9%|3.2%|3.1%|2.635%|-0.402%
2021-11-28 21:02:31|11723|139|WAXP|WAX|1439|935884416|3136|2021-11-28 21:11:31|0.684686943906|245.2%|-73.28%|5.87%|2.35%|19.46%|-23.67%|0.18%|-3.08%|-3.09%|1267638359.7|143532131.3|24.5%|14.4%|11.3%|6.074%|1.929%
2021-11-28 21:02:32|11723|140|WEMIX|WEMIX|396|935884416|3136|2021-11-28 21:11:32|15.8626780976|1152.97%|-34.46%|10.77%|5.32%|-7.16%|-11.63%|-10.24%|9.35%|-6.88%|1954816234.4|120614778.6|14.2%|5.5%|6.2%|10.841%|4.752%
2021-11-28 21:02:33|11723|141|VGX|Voyager Token|1594|935884416|3136|2021-11-28 21:11:33|4.04643687|91.74%|-63.27%|6.61%|1.39%|-4.49%|1.63%|-19.17%|-1.58%|6.9%|1126860699.1|38461968.7|1.9%|1.8%|3.4%|6.74%|0.93%
2021-11-28 21:02:34|11723|142|UMA|UMA|552|935884416|3136|2021-11-28 21:11:34|13.4808224214|55.47%|-60.1%|6.23%|1.16%|-2.78%|-1.94%|-8.75%|17.72%|-11.24%|868415320.1|132283523.6|10.7%|7.8%|15.2%|5.51%|0.661%
2021-11-28 21:02:36|11723|143|CELR|Celer Network|980|935884416|3136|2021-11-28 21:11:36|0.112098129341|7.41%|-37.07%|4.76%|-0.27%|-1.42%|-11.78%|1.34%|0.32%|0.95%|681188043.1|95585610.4|24.1%|18.6%|14%|5.087%|-0.693%
2021-11-28 21:02:37|11723|144|LUSD|Liquity USD|1250|935884416|3136|2021-11-28 21:11:37|1.00062922393|3.26%|-8.04%|0.3%|-0.07%|0.02%|0.02%|-0.02%|-0.02%|-0.08%|719898787.5|18304632.3|3.1%|2.6%|2.5%|1.724%|-0.349%
2021-11-28 21:02:38|11723|145|GNO|Gnosis|1672|935884416|3136|2021-11-28 21:11:38|402.079437152|70.98%|-30.77%|3.3%|0.99%|-2.32%|-0.63%|-3.52%|-0.45%|1.59%|604963494.1|6311215.6|1.9%|1.7%|1%|2.431%|0.475%
2021-11-28 21:02:39|11723|146|XWC|WhiteCoin|2777|935884416|3136|2021-11-28 21:11:39|0.897823792264|0%|-65.4%|0.52%|-0.06%|0.65%|0.24%|-0.83%|-0.3%|-0.22%|668161587.6|12434484.2|2.6%|1.9%|1.9%|2.626%|-0.489%
2021-11-28 21:02:41|11723|147|MOB|MobileCoin|2138|937233584|3136|2021-11-28 21:11:40|14.2746801333|91.73%|-78.6%|4.52%|1.48%|-2.05%|-2.08%|-1.8%|-3.62%|-2.34%|1059442835.1|2382609.8|0.3%|0.2%|0.2%|4.714%|1.078%
2021-11-28 21:02:42|11723|148|C98|Coin98|771|937233584|3136|2021-11-28 21:11:42|2.92627105936|3.36%|-52.22%|3.03%|0.59%|-4.12%|-2.07%|-1.63%|-3.48%|-0.89%|541360146|43270465.9|15.1%|8.4%|8%|2.72%|0.26%
2021-11-28 21:02:43|11723|149|WOO|WOO Network|397|937233584|3136|2021-11-28 21:11:43|0.908830053967|16.25%|-45.26%|5.99%|0.64%|-13.33%|-18.05%|0.05%|1.87%|1.87%|513885550.6|40514302|7.1%|6.6%|7.9%|5.958%|0.276%
2021-11-28 21:02:44|11723|150|DENT|Dent|1570|937233584|3136|2021-11-28 21:11:44|0.00466541684915|11.71%|-95.28%|5.05%|0.23%|-2.21%|-10.13%|1.3%|-5.61%|-5.74%|461912617.3|42087884.8|28.4%|7.5%|9.1%|4.242%|-0.285%
2021-11-28 21:02:45|11723|151|ILV|Illuvium|1458|937233584|3136|2021-11-28 21:11:45|1519.00825211|225.21%|-10.87%|3.16%|1.18%|-1.46%|0.89%|-1.22%|0.39%|0.14%|976417073.9|72351463.5|12.2%|9.7%|7.4%|2.591%|0.838%
2021-11-28 21:02:46|11723|152|IOTX|IoTeX|1284|937233584|3136|2021-11-28 21:11:46|0.150639681931|158.39%|-36.09%|8.28%|2.72%|-1.7%|-12.31%|0.01%|-4.11%|-4.06%|1437219962.8|75443695.7|21.9%|5.6%|5.2%|8.013%|2.266%
2021-11-28 21:02:47|11723|153|INO|INO COIN|1210|937233584|3136|2021-11-28 21:11:47|2.89328700468|135.19%|-66.51%|11.2%|2.77%|-3.61%|2.64%|-8.08%|1.98%|-1.45%|0|4|0%|0%|0%|9.797%|1.398%
2021-11-28 21:02:48|11723|154|STORJ|Storj|1610|937233584|3136|2021-11-28 21:11:48|2.70703435732|167.55%|-15.8%|5.34%|2.02%|-0.12%|8.29%|23.69%|3.84%|-4.59%|951473594.9|392885573.2|35.8%|101.1%|41.3%|5.299%|1.717%
2021-11-28 21:02:50|11723|155|OCEAN|Ocean Protocol|938|937233584|3136|2021-11-28 21:11:49|1.05969040134|73.63%|-41.7%|5.04%|1.04%|-5.62%|16.88%|-3.36%|-7.75%|-7.68%|649695274.8|98952207.7|12.1%|48.5%|15.2%|4.823%|0.584%
2021-11-28 21:02:51|11723|156|GALA|Gala|438|937233584|3136|2021-11-28 21:11:51|0.65567694001|775.35%|-7.5%|8.53%|4.58%|57.06%|5.27%|-6.27%|-1.23%|-1.31%|4574792710.1|2196618817|39.5%|44.5%|48%|8.965%|4.097%
2021-11-28 21:02:52|11723|157|DFI|DeFiChain|514|937233584|3136|2021-11-28 21:11:52|2.90470064687|36.55%|-40.33%|2.69%|0.55%|1.39%|-5.61%|1.15%|1.17%|1.14%|872896936|3061909.5|0.7%|0.3%|0.4%|1.653%|0.043%
2021-11-28 21:02:53|11723|158|ALT|Alitas|824|937233584|3136|2021-11-28 21:11:53|10.6611918076|18.04%|-89.45%|5.3%|0.6%|-1.83%|-6.88%|-6.56%|-6.1%|-6.25%|639671508.5|3191321.8|0.5%|0.6%|0.5%|5.734%|0.311%
2021-11-28 21:02:54|11723|159|CHSB|SwissBorg|1394|937233584|3136|2021-11-28 21:11:54|0.651474548786|10.07%|-57.25%|2.71%|0.21%|-1.79%|0.77%|-8.16%|-0.98%|-3.8%|651474548.8|1845212.7|0.4%|0.3%|0.3%|3.098%|-0.244%
2021-11-28 21:02:56|11723|160|FRAX|Frax|2020|937233584|3136|2021-11-28 21:11:55|1.00561019933|3.84%|-4.72%|0.59%|0%|0.16%|0%|0.02%|0.12%|0.66%|1155521219.9|19482770|4.9%|1.4%|1.7%|3.021%|1.381%
2021-11-28 21:02:57|11723|161|NU|NuCypher|409|937747856|3136|2021-11-28 21:11:57|0.909231973809|248.39%|-41.93%|10.76%|6.03%|-1.97%|-1.83%|-2.9%|25.83%|-8.7%|632143529.8|789765946|38.5%|254.5%|124.9%|9.99%|5.195%
2021-11-28 21:02:58|11723|162|JASMY|JasmyCoin|1747|937747856|3136|2021-11-28 21:11:58|0.168591328435|84.24%|-95.78%|8.8%|1.48%|-4%|-5.79%|-7.34%|-4.92%|-4.87%|801640096.8|84485484.5|17.7%|10.7%|10.5%|9.119%|1.204%
2021-11-28 21:02:59|11723|163|USDN|Neutrino USD|668|937747856|3136|2021-11-28 21:11:59|0.987823541529|2.74%|-5.25%|0.24%|0.02%|0.26%|0.29%|0.58%|0.19%|-0.26%|558024677.6|33048651.7|2.4%|4.5%|5.9%|2.989%|-0.333%
2021-11-28 21:03:00|11723|164|WIN|WINkLink|851|937747856|3136|2021-11-28 21:11:00|0.000665144073754|68.11%|-75.2%|5.08%|1.06%|-1.82%|-11.16%|1.69%|-3.65%|-3.8%|639693865.6|227547372|36.9%|28.9%|35.6%|4.695%|0.964%
2021-11-28 21:03:01|11723|165|GLM|Golem|1836|937747856|3136|2021-11-28 21:11:01|0.803789468894|84.04%|-26.15%|4.41%|1.27%|-2.55%|-0.58%|40.43%|-2.11%|7.77%|803789468.9|330791108.8|7.2%|30.5%|41.2%|4.305%|0.827%
2021-11-28 21:03:02|11723|166|FET|Fetch.ai|1003|937792824|3136|2021-11-28 21:11:02|0.734556310668|7.68%|-22.73%|4.07%|0.21%|-3.42%|-7.77%|3.94%|-2.72%|-2.72%|548062512.9|41900782.7|14.6%|8.2%|7.6%|3.916%|-0.283%
2021-11-28 21:03:03|11723|167|LYXe|LUKSO|552|937792824|3136|2021-11-28 21:11:03|19.5302530283|13.19%|-50.97%|5.68%|0.14%|-3.17%|4.85%|12.49%|-2.78%|-1.29%|293850540.8|3389651|1.7%|1.4%|1.2%|4.99%|-0.39%
2021-11-28 21:03:04|11723|168|LPT|Livepeer|1075|937792824|3136|2021-11-28 21:11:04|54.5509703319|225.63%|-27.26%|8.12%|2.7%|-4.56%|2.68%|10.63%|8.92%|-8.08%|1154552485.1|91345599|12.6%|15.1%|7.9%|7.772%|2.193%
2021-11-28 21:03:06|11723|169|KAVA|Kava|766|937792824|3136|2021-11-28 21:11:06|4.77234197289|0.17%|-45.25%|3.18%|-0.11%|-3.01%|-6.78%|2.52%|-4.57%|-4.41%|678700675.3|49943418.7|17.9%|13.6%|7.4%|3.52%|0.207%
2021-11-28 21:03:07|11723|170|CKB|Nervos Network|741|937792824|3136|2021-11-28 21:11:07|0.0301589524428|146.52%|-27.78%|6.04%|1.65%|14.92%|-2.52%|29.58%|-12.79%|-13.28%|867179810.7|81310126.5|8.5%|13.4%|9.4%|5.456%|1.174%
2021-11-28 21:03:08|11723|171|COTI|COTI|908|937792824|3136|2021-11-28 21:11:08|0.379441298738|0%|-41.62%|4.9%|-0.43%|-3.74%|-0.34%|-6.78%|1.4%|-2.78%|329610076.6|43655296.2|24.9%|11.9%|13.2%|5.008%|-0.895%
2021-11-28 21:03:09|11723|172|XDB|DigitalBits|808|937792824|3136|2021-11-28 21:11:09|0.637917641752|72.45%|-21.54%|4.39%|0.55%|-2.33%|-1.27%|-3.3%|-5.86%|-4.76%|557927925.2|3027634.1|0.7%|0.5%|0.5%|5.074%|0.33%
2021-11-28 21:03:10|11723|173|RSR|Reserve Rights|920|937792824|3136|2021-11-28 21:11:10|0.0420334731657|48.65%|-62.36%|5.25%|1.19%|5.31%|-10.38%|6.79%|17.92%|17.99%|553160462.4|213639356.7|12.7%|9.7%|38.6%|4.778%|0.69%
2021-11-28 21:03:11|11723|174|POLY|Polymath|1396|937792824|3136|2021-11-28 21:11:11|0.823303290633|53.52%|-48.2%|5.03%|0.82%|2.65%|4.66%|19.86%|-11.66%|-11.54%|739779854.9|109006339.3|20.6%|28.5%|14.7%|5.483%|0.946%
2021-11-28 21:03:12|11723|175|XPRT|Persistence|1449|938255032|3136|2021-11-28 21:11:12|7.39382680968|6.91%|-54.72%|2.72%|0.04%|-3.49%|-2.88%|-2.41%|-4.4%|-1.68%|445854942.1|1266774.5|0.5%|0.3%|0.3%|2.606%|-0.127%
2021-11-28 21:03:13|11723|176|REEF|Reef|2010|938554640|3136|2021-11-28 21:11:13|0.0236922457886|33.95%|-55.71%|2.93%|0.28%|-1.94%|-0.81%|-3.1%|-0.81%|-0.92%|378449324.2|48742066.9|20.6%|12.7%|12.9%|2.457%|0.06%
2021-11-28 21:03:14|11723|177|BTRST|Braintrust|1778|939611584|3136|2021-11-28 21:11:14|5.60975283533|32.71%|-87.91%|3.25%|-0.5%|26.69%|31.31%|23.61%|13.92%|13.92%|449800373.5|39685925.9|1.7%|1.2%|8.8%|5.255%|-2.523%
2021-11-28 21:03:16|11723|178|FX|Function X|948|939611584|3136|2021-11-28 21:11:15|0.906723122525|40.37%|-49.09%|6.73%|1.65%|-1.93%|-3.78%|-6.35%|4.33%|-3.38%|370414853.7|1587378.9|3.6%|0.5%|0.4%|6.026%|0.985%
2021-11-28 21:03:17|11723|179|GT|GateToken|826|939611584|3136|2021-11-28 21:11:17|6.30506476931|64.89%|-44.24%|3.13%|0.99%|2.44%|-2.78%|2.09%|-0.37%|-0.34%|490573593.8|6733756.6|2.1%|1.6%|1.4%|3.044%|0.536%
2021-11-28 21:03:18|11723|180|INJ|Injective Protocol|405|939611584|3136|2021-11-28 21:11:18|11.9455300128|26.28%|-46.19%|4.36%|0.5%|-3.64%|-1.82%|-1.97%|-3.77%|-3.77%|521488722.5|32811232.3|9.6%|6.7%|6.3%|4.834%|0.54%
2021-11-28 21:03:19|11723|181|ALPHA|Alpha Finance Lab|415|939611584|3136|2021-11-28 21:11:19|0.90372328616|8.98%|-65.5%|3.72%|0.34%|-1.93%|-0.69%|-6.12%|7.26%|-1.6%|403358928.2|70509615.7|7.5%|7.9%|17.5%|3.38%|-0.015%
2021-11-28 21:03:20|11723|182|SXP|Swipe|826|939611584|3136|2021-11-28 21:11:20|2.1826164482|8.34%|-60.17%|3.59%|0.19%|2.81%|-5.76%|-1.95%|-3.23%|-3.1%|420740328.7|98352271|35%|19.5%|23.4%|3.092%|-0.253%
2021-11-28 21:03:21|11723|183|VTHO|VeThor Token|1218|939611584|3136|2021-11-28 21:11:21|0.00816186306577|0.05%|-73.36%|3.82%|0.22%|0.07%|-9.07%|2.55%|-2.63%|-2.58%|348868952|17104331.6|7.8%|5.7%|4.9%|3.704%|-0.191%
2021-11-28 21:03:22|11723|184|WRX|WazirX|661|939611584|3136|2021-11-28 21:11:22|1.13905640078|12.49%|-72.06%|3.71%|0.36%|-3.59%|3.68%|-4.68%|3.68%|-3.48%|370258102|96751393.5|13.5%|18%|26.1%|2.626%|-0.143%
2021-11-28 21:03:23|11723|185|YGG|Yield Guild Games|742|939611584|3136|2021-11-28 21:11:23|7.65648100408|46.28%|-28.04%|5.21%|0.59%|-3.48%|5.01%|2.43%|7.24%|7.52%|523010168.1|117249862|22.8%|15.9%|22.4%|4.761%|0.259%
2021-11-28 21:03:24|11723|186|LSK|Lisk|2062|939611584|3136|2021-11-28 21:11:24|3.47710707675|28.2%|-89.81%|3.67%|0.59%|-2.53%|11.84%|-5.4%|4.98%|-6.06%|448200647.8|17535740.3|5.8%|3.8%|3.9%|3.409%|0.104%
2021-11-28 21:03:25|11723|187|NMR|Numeraire|1620|940609584|3136|2021-11-28 21:11:25|39.1489361868|3.56%|-56.88%|2%|0.03%|-0.26%|-4.73%|4.01%|-0.43%|-0.43%|230528653.4|12107218.6|5.8%|5.8%|5.3%|2.887%|-1.115%
2021-11-28 21:03:27|11723|188|RGT|Rari Governance Token|2153|940609584|3136|2021-11-28 21:11:27|23.4542155437|18.92%|-59.33%|5.28%|0.28%|-1.88%|-0.43%|-3.46%|-1.68%|-1.5%|263988502.5|7462115.9|3.9%|4.6%|2.8%|5.104%|-0.054%
2021-11-28 21:03:28|11723|189|ANC|Anchor Protocol|1539|941313192|3136|2021-11-28 21:11:28|3.31100231949|21.42%|-55.46%|2.12%|0.34%|-1.26%|0.07%|3.14%|-0.91%|1.94%|585003756.6|22830438.8|2.9%|2.8%|3.9%|2.795%|0.485%
2021-11-28 21:03:29|11723|190|FEI|Fei USD|1436|941313192|3136|2021-11-28 21:11:29|0.997668411553|0.73%|-3.65%|0.27%|0.03%|-0.18%|-0.03%|-0.01%|-0.17%|-0.09%|424005261.6|67320987.9|12.9%|10.9%|15.9%|1.766%|-0.234%
2021-11-28 21:03:30|11723|191|BTCST|Bitcoin Standard Hashrate Token|1526|941313192|3136|2021-11-28 21:11:30|31.0386818924|116.62%|-65.98%|5.97%|1.81%|-1.37%|-1.5%|-2.53%|-3.87%|-1.09%|354493183.3|10931849.4|17.2%|4.5%|3.1%|4.926%|1.486%
2021-11-28 21:03:32|11723|192|TRAC|OriginTrail|1403|941313192|3136|2021-11-28 21:11:31|1.69212703215|286.7%|-36.88%|9.5%|3.68%|-0.49%|-0.3%|-9.59%|0.77%|9.7%|615687054.9|9216827.2|3.4%|1.2%|1.5%|8.905%|3.148%
2021-11-28 21:03:33|11723|193|TRIBE|Tribe|1437|941313192|3136|2021-11-28 21:11:33|0.924667347403|58.9%|-60.3%|2.23%|0.45%|-2.4%|-2.37%|-2.62%|-1.5%|-1.28%|419289134.5|19749536.8|5.6%|5.4%|4.7%|2.738%|0.172%
2021-11-28 21:03:34|11723|194|PYR|Vulcan Forged PYR|1340|941313192|3136|2021-11-28 21:11:34|38.8985030021|650.33%|-3.92%|5.7%|1.47%|-0.91%|-1.18%|-4.02%|5.14%|5.45%|738982090.5|51743593.2|4.5%|15.5%|7%|5.883%|1.195%
2021-11-28 21:03:35|11723|195|BEST|Bitpanda Ecosystem Token|772|941313192|3136|2021-11-28 21:11:35|1.06020124286|27.23%|-64.2%|1.79%|0.4%|-0.26%|0.54%|-6.94%|2.12%|-0.04%|382800145.3|103069.1|0%|0%|0%|2.677%|-0.128%
2021-11-28 21:03:36|11723|196|VLX|Velas|788|941313192|3136|2021-11-28 21:11:36|0.405444836387|199.1%|-21.4%|6.21%|2.36%|-2.51%|-8.65%|1.98%|0.89%|0.89%|861319170.3|19817358|2.9%|2.4%|2.3%|6.339%|1.918%
2021-11-28 21:03:37|11723|197|BAKE|BakeryToken|432|941313192|3136|2021-11-28 21:11:37|1.6927717387|2.56%|-79.15%|3.68%|0.13%|-0.08%|-8.21%|3.47%|-4.3%|-4.26%|327601246.8|54931724.8|19.8%|16%|16.8%|8.316%|0.724%
2021-11-28 21:03:38|11723|198|ZNN|Zenon|900|941313192|3136|2021-11-28 21:11:38|30.434943647|280.86%|-56.42%|10.45%|3.36%|-6.86%|-1.25%|-3.45%|-18.43%|-12.28%|192676032.2|1049056.1|0.6%|0.5%|0.5%|10.118%|2.915%
2021-11-28 21:03:39|11723|199|PUNDIX|Pundi X[new]|1432|941313192|3136|2021-11-28 21:11:39|1.3346760639|15.98%|-79.69%|2.63%|-0.12%|-2.82%|-2.57%|-4.06%|-5.38%|-3.77%|345002600.9|24004465.6|11.9%|6.5%|7%|2.109%|-0.458%
2021-11-28 21:03:40|11723|200|SAMO|Samoyedcoin|1205|941313192|3136|2021-11-28 21:11:40|0.0587883939981|1323.58%|-72.93%|10.64%|2.12%|-12.9%|-13.3%|-12.32%|-12.87%|-12.8%|160430390.7|12748226.1|8.8%|4.2%|7.9%|10.479%|1.764%
2021-11-28 21:03:42|11723|201|KEEP|Keep Network|564|941313192|3136|2021-11-28 21:11:42|0.79064578798|129.69%|-63.91%|7.24%|2.15%|-1.93%|10.18%|-9.78%|16.43%|-6.2%|468632978.6|100349302.1|30.3%|40.5%|21.4%|6.172%|1.581%
2021-11-28 21:03:43|11723|202|XVG|Verge|2591|941313192|3136|2021-11-28 21:11:43|0.0229979103293|24.78%|-91%|4.34%|0.54%|-3.86%|-0.68%|-5.64%|3.04%|-2.71%|378475663.8|17402250.5|7.8%|5.4%|4.6%|3.457%|0.024%
2021-11-28 21:03:44|11723|203|MED|MediBloc|1438|943145248|3136|2021-11-28 21:11:44|0.0778285160494|36.78%|-72.68%|4.02%|0.59%|6.25%|-6.42%|19.53%|-11.2%|-10.48%|418904293.5|57516912.1|10.9%|12.8%|13.7%|3.79%|0.102%
2021-11-28 21:03:45|11723|204|XYO|XYO|1286|943145248|3136|2021-11-28 21:11:45|0.0522793829244|121.47%|-31.38%|8.65%|1.96%|-1.76%|-5.65%|-7.14%|4.05%|-0.39%|671519329.6|21332962.8|9.8%|4.2%|3.2%|8.2%|1.446%
2021-11-28 21:03:46|11723|205|CTSI|Cartesi|585|943145248|3136|2021-11-28 21:11:46|0.961901970836|71.9%|-44.09%|5.51%|1.15%|9.39%|-5.87%|3.41%|-4.54%|-4.47%|457788415.7|55826939.2|25.6%|24.6%|12.2%|5.269%|0.919%
2021-11-28 21:03:47|11723|206|FIDA|Bonfida|2046|943145248|3136|2021-11-28 21:11:47|7.55515548997|35.59%|-30.42%|3.24%|0.29%|-2.76%|-2.3%|-2.55%|-4.63%|-1.3%|338718963.1|3049763.9|2.2%|0.8%|0.9%|2.604%|-0.046%
2021-11-28 21:03:49|11723|207|SUPER|SuperFarm|1677|943145248|3136|2021-11-28 21:11:49|1.62975045706|196.02%|-63.83%|4.51%|1.34%|-1.67%|-1.26%|-3.33%|-0.57%|-0.32%|582490584.8|39601576.8|42.6%|7.7%|6.8%|5.498%|2.362%
2021-11-28 21:03:50|11723|208|TWT|Trust Wallet Token|487|943145248|3136|2021-11-28 21:11:50|1.05017982109|10.91%|-30.82%|3.71%|0.38%|2.89%|-12.76%|2.87%|-0.43%|-0.43%|364361134.4|23393070.9|11.8%|7%|6.4%|3.377%|-0.126%
2021-11-28 21:03:51|11723|209|BCD|Bitcoin Diamond|1465|943145248|3136|2021-11-28 21:11:51|1.68126260866|10.61%|-97.52%|4.3%|0.38%|-1.94%|2.39%|-8.48%|0.43%|-2.42%|313543536.1|3143808.6|1.7%|1%|1%|2.995%|-0.204%
2021-11-28 21:03:52|11723|210|OGN|Origin Protocol|689|943145248|3136|2021-11-28 21:11:52|0.999199005535|40.92%|-67.88%|5.21%|0.86%|-2.47%|17.46%|-14.07%|4.74%|-4.49%|388259489.5|66879957|19.6%|17.7%|17.2%|4.83%|0.516%
2021-11-28 21:03:53|11723|211|VRA|Verasity|971|943145248|3136|2021-11-28 21:11:53|0.0564676790365|110.46%|-34.64%|5.76%|1.44%|-1.62%|-0.71%|1.11%|-2.75%|-2.77%|252420991.3|65643859.5|31.6%|19.1%|26%|5.601%|0.938%
2021-11-28 21:03:54|11723|212|RPL|Rocket Pool|1183|943145248|3136|2021-11-28 21:11:54|45.2200409715|52.4%|-23.63%|4.14%|0.95%|-1.55%|2.1%|-5.75%|0.34%|-0.4%|464850372.7|1499266.5|0.8%|0.6%|0.3%|3.427%|0.424%
2021-11-28 21:03:55|11723|213|ALCX|Alchemix|1645|943145248|3136|2021-11-28 21:11:55|373.950300225|77.89%|-81.56%|3.85%|0.21%|-6.13%|-5.31%|-3.33%|13.83%|17.08%|312854232.1|52183221.1|3.6%|6.7%|16.7%|3.395%|0.004%
2021-11-28 21:03:57|11723|214|UBT|Unibright|1287|943145248|3136|2021-11-28 21:11:56|1.84019001708|2.91%|-53.11%|4.51%|-0.47%|16.92%|-13.85%|-5.28%|2.45%|0.17%|276028501.2|1380240.4|0.7%|0.4%|0.5%|4.617%|-0.934%
2021-11-28 21:03:58|11723|215|TRU|TrueFi|372|943145248|3136|2021-11-28 21:11:58|0.433685926932|4.69%|-40.56%|4.58%|0.29%|-2.97%|-1.57%|-5.22%|5.4%|-1.9%|238074575.9|10983635.9|17.5%|7.3%|4.6%|9.032%|4.575%
2021-11-28 21:03:59|11723|216|RLC|iExec RLC|1683|943145248|3136|2021-11-28 21:11:59|3.90156333399|18.98%|-66.51%|4.03%|0.47%|-2.02%|1.12%|-7.63%|8.86%|-2.72%|312401271|25244356.5|9.4%|24%|8.1%|2.859%|-0.065%
2021-11-28 21:04:00|11723|217|ARRR|Pirate Chain|921|943419496|3136|2021-11-28 21:11:00|1.75114466433|0.24%|-86.56%|4.28%|-0.22%|-0.36%|-3.95%|-3.08%|0.89%|-0.64%|330088012|561469.4|0.3%|0.1%|0.2%|3.831%|-0.706%
2021-11-28 21:04:01|11723|218|WILD|Wilder World|1210|943419496|3136|2021-11-28 21:11:01|6.99065174726|517.94%|-4.91%|6.95%|1.88%|-8.99%|-9.79%|-13.27%|-5.24%|-4.91%|515094291.1|30746880.1|5.9%|5.4%|6%|6.911%|1.586%
2021-11-28 21:04:02|11723|219|KNC|Kyber Network Crystal v2|744|943419496|3136|2021-11-28 21:11:02|1.96432714671|41.8%|-14.84%|2.89%|0.22%|-7.16%|-8.2%|-7.09%|-4.65%|-4.52%|349275732.2|93269784.8|17.8%|88.3%|26.7%|2.615%|-0.093%
2021-11-28 21:04:03|11723|220|BAND|Band Protocol|802|943419496|3136|2021-11-28 21:11:03|7.94628011349|14.21%|-62.35%|4.06%|0.4%|-3.88%|3.22%|-2.47%|16.91%|-6.5%|279644067.4|74479175.9|17.7%|84.2%|26.6%|3.647%|-0.109%
2021-11-28 21:04:04|11723|221|ARDR|Ardor|1886|943419496|3136|2021-11-28 21:11:04|0.330722177667|30.9%|-84.26%|4.05%|0.59%|-2.57%|-0.88%|6.69%|6.13%|-7.91%|330391288.5|24514155.5|9.1%|12.9%|7.4%|3.82%|0.099%
2021-11-28 21:04:05|11723|222|ASD|ASD|1056|944359440|3136|2021-11-28 21:11:05|0.387785884638|7.56%|-87.47%|4.21%|0.15%|-0.67%|-7.2%|1.21%|-7.11%|-7.21%|256177278.4|1940596.1|1%|0.7%|0.8%|4.414%|-0.342%
2021-11-28 21:04:07|11723|223|AGIX|SingularityNET|1409|944359440|3136|2021-11-28 21:11:07|0.20456840227|0%|-80.42%|4.81%|-0.47%|-3.22%|-4.12%|-0.1%|-0.67%|-2.09%|178741575|5789158.1|3.1%|3.5%|3.2%|4.807%|-1.162%
2021-11-28 21:04:08|11723|224|ELF|aelf|1438|944359440|3136|2021-11-28 21:11:08|0.556901870558|10.63%|-77.18%|3.26%|0.07%|-2.85%|-0.72%|10.56%|-3.31%|3.49%|303222041.9|109526715|17.2%|23.7%|36.1%|3.102%|-0.415%
2021-11-28 21:04:09|11723|225|ORC|Orbit Chain|459|944359440|3136|2021-11-28 21:11:09|0.721565676251|33.55%|-83.38%|3.93%|0.77%|5.07%|-1.35%|-1.62%|9.68%|9.73%|414437642.6|8601491.4|5.1%|1.5%|2.1%|4.11%|0.348%
2021-11-28 21:04:10|11723|226|MASK|Mask Network|1667|944359440|3136|2021-11-28 21:11:10|15.5827997555|91.03%|-39.37%|4.64%|1.22%|-5.38%|-11.8%|-15.18%|-13.57%|-13.11%|453938218.9|345055759.9|39.8%|179.3%|76%|4.431%|0.919%
2021-11-28 21:04:11|11723|227|CFX|Conflux|384|944882448|3136|2021-11-28 21:11:11|0.280037515412|6.83%|-81.91%|3.71%|-0.18%|2.9%|-7.87%|13.16%|-6.77%|-6.83%|322359123.8|43823222|8%|5.7%|13.6%|3.564%|-0.445%
2021-11-28 21:04:12|11723|228|PLA|PlayDapp|406|944882448|3136|2021-11-28 21:11:12|2.32815092473|248.66%|-26.69%|6.59%|2.42%|10.31%|-24.92%|0.18%|-2.75%|-2.53%|562467939.4|181908757.2|59%|19.6%|32.3%|6.371%|1.91%
2021-11-28 21:04:13|11723|229|ONG|Ontology Gas|1191|944882448|3136|2021-11-28 21:11:13|1.10028055668|6.07%|-59.56%|3.29%|0.26%|-3.03%|-0.56%|-0.82%|1.52%|-2.09%|292759708.7|11046759.2|10%|5.3%|3.8%|3.156%|-0.192%
2021-11-28 21:04:14|11723|230|SNT|Status|1614|944882448|3136|2021-11-28 21:11:14|0.0931966000885|28.87%|-85.99%|3.22%|0.64%|2.15%|-1.62%|9.12%|-1.28%|-5.35%|323437289.7|25860874.2|7.1%|11.1%|8%|3.351%|0.171%
2021-11-28 21:04:16|11723|231|PAXG|PAX Gold|794|945135680|3136|2021-11-28 21:11:16|1795.85567602|3.23%|-13.8%|0.44%|0.05%|0.37%|-0.42%|0.25%|-0.08%|0.08%|317445576.1|35994294|6.2%|10.9%|11.3%|2.692%|-0.388%
2021-11-28 21:04:17|11723|232|CVC|Civic|1595|945135680|3136|2021-11-28 21:11:17|0.558016276609|40.55%|-58.6%|3.9%|0.71%|-4.19%|-0.9%|16.17%|6.43%|-9.39%|373870905.3|276610022.9|34.5%|101.9%|74%|3.636%|0.229%
2021-11-28 21:04:18|11723|233|HIVE|Hive|613|945440040|3136|2021-11-28 21:11:18|2.08317123343|301.03%|-6.86%|6.08%|2.55%|33.51%|14.17%|9.61%|-7.12%|-6.86%|788819698.5|147672151.2|29.1%|56.4%|18.7%|5.85%|1.931%
2021-11-28 21:04:19|11723|234|MBOX|MOBOX|1407|945440040|3136|2021-11-28 21:11:19|6.06148298217|69.11%|-43.32%|4.4%|0.56%|-3.96%|2.61%|-2.75%|-0.61%|0.09%|484028060.6|146531571.9|36.7%|37.3%|30.3%|4.356%|0.465%
2021-11-28 21:04:20|11723|235|ALICE|MyNeighborAlice|1554|945440040|3136|2021-11-28 21:11:20|20.3704719968|97.2%|-28.38%|4.75%|1.21%|-2%|0.87%|-2.2%|4.66%|4.79%|623336443.1|413508180.5|60%|45%|66.3%|5.086%|1.377%
2021-11-28 21:04:21|11723|236|NKN|NKN|1281|945724872|3136|2021-11-28 21:11:21|0.537767197898|93.56%|-59.07%|6.26%|1.37%|-2.08%|-0.02%|13.7%|-8.29%|-7.94%|376437038.5|35641004.4|15.8%|31%|9.5%|5.252%|0.816%
2021-11-28 21:04:22|11723|237|STMX|StormX|1439|945724872|3136|2021-11-28 21:11:22|0.0294133756941|23.24%|-86.08%|4.18%|0.52%|-1.76%|11.31%|-8.61%|3.65%|-6.7%|294133756.9|24233526.3|11.7%|6.3%|8.2%|3.699%|0.007%
2021-11-28 21:04:24|11723|238|KOK|KOK|668|945749232|3136|2021-11-28 21:11:24|3.37796840011|22.16%|-5.25%|1.82%|0.26%|0.75%|0.02%|-2.65%|0.43%|-3.09%|362568909.5|8657474.5|1.8%|2.1%|2.4%|2.906%|-0.181%
2021-11-28 21:04:25|11723|239|PROM|Prometeus|866|945749232|3136|2021-11-28 21:11:25|15.5828929791|1.25%|-77.66%|2.56%|0.06%|-1.16%|-3.75%|1.2%|-1.16%|-1.11%|256338589.5|6493342.5|4.8%|2.6%|2.5%|2.385%|-0.427%
2021-11-28 21:04:26|11723|240|EWT|Energy Web Token|608|945749232|3136|2021-11-28 21:11:26|9.28289487526|14.08%|-54.85%|4.1%|0.36%|-0.89%|11.57%|-5.23%|1.8%|-2.3%|279063666.8|2657645.7|1.4%|1.3%|1%|3.737%|-0.147%
2021-11-28 21:04:27|11723|241|ETN|Electroneum|1488|945749232|3136|2021-11-28 21:11:27|0.0128076472974|0%|-93.44%|4.75%|-0.81%|-4.34%|-6.4%|2.23%|-8.33%|-8.34%|229353844.1|817440.1|0.4%|0.2%|0.4%|4.767%|-1.281%
2021-11-28 21:04:28|11723|242|OXT|Orchid|712|946384032|3136|2021-11-28 21:11:28|0.489640288635|66.15%|-42.18%|5.36%|1.16%|-1.64%|-0.92%|-1.16%|6.14%|-4.37%|338189692|49685952.8|40.9%|27.8%|14.7%|4.734%|0.598%
2021-11-28 21:04:29|11723|243|ERG|Ergo|1612|946384032|3136|2021-11-28 21:11:29|7.07089136523|0.45%|-68.39%|3.59%|-0.49%|-3.06%|-7.12%|-0.12%|0.24%|0.45%|226356400.7|2509880.7|1.5%|1%|1.1%|3.186%|-1.003%
2021-11-28 21:04:30|11723|244|TLOS|Telos|801|946924440|3136|2021-11-28 21:11:30|1.04999526212|73.65%|-8.39%|4.99%|1.23%|-2.05%|-3.56%|-1.56%|3.31%|-4.64%|283628336.2|2359978.4|1.3%|0.7%|0.8%|4.902%|0.743%
2021-11-28 21:04:31|11723|245|BETA|Beta Finance|1230|946924440|3136|2021-11-28 21:11:31|1.17896327638|13.08%|-71.39%|4.57%|-0.54%|-2.97%|-2.96%|-1.79%|0.36%|0.36%|188634124.2|87008931.7|23.9%|28.5%|46.1%|6.37%|-2.6%
2021-11-28 21:04:32|11723|246|AKT|Akash Network|406|946924440|3136|2021-11-28 21:11:32|2.15636492423|2.54%|-70.9%|4.39%|-0.64%|-3.84%|-11.02%|5.64%|-2.98%|-2.93%|245526522.4|1290005.1|0.7%|0.9%|0.5%|4.045%|-1.07%
2021-11-28 21:04:33|11723|247|AMPL|Ampleforth|885|946924440|3136|2021-11-28 21:11:33|1.13543302052|46.75%|-70.43%|7.58%|0.84%|24.85%|3.58%|2.53%|-1.47%|-1.46%|253219659.3|3827954|5.1%|1.9%|1.5%|9.02%|1.704%
2021-11-28 21:04:35|11723|248|DVI|Dvision Network|391|946924440|3136|2021-11-28 21:11:35|1.70004053722|270.88%|-40.42%|8.66%|2.8%|-9.13%|-19.73%|5.56%|-10.49%|-10.47%|453224500.1|14213960.7|7.4%|2.8%|3.1%|9.388%|2.732%
2021-11-28 21:04:36|11723|249|BORA|BORA|986|946924440|3136|2021-11-28 21:11:36|1.25466470614|782.21%|-18.84%|9.31%|4.73%|-3.88%|34.84%|-21.67%|8.34%|-4.37%|1080579978.2|194115665.7|58.4%|18.7%|18%|9.329%|4.311%
2021-11-28 21:04:37|11723|250|XVS|Venus|420|946924440|3136|2021-11-28 21:11:37|22.4832024118|7.92%|-83.79%|3.88%|0.35%|-4.87%|-12.67%|4.34%|3.43%|3.43%|259568706.7|43020685.5|10.7%|8.7%|16.6%|3.176%|-0.123%
2021-11-28 21:04:38|11723|251|JOE|JOE|565|946924440|3136|2021-11-28 21:11:38|2.97197358806|38.23%|-39.19%|6.62%|1.03%|-5.22%|-6.5%|-9.85%|-1.83%|-1.82%|372315515.9|19081672.8|7.6%|7.2%|5.1%|7.854%|-0.414%
2021-11-28 21:04:39|11723|252|CSPR|Casper|1209|946924440|3136|2021-11-28 21:11:39|0.182882333626|108.36%|-85.88%|3.38%|0.48%|-4.59%|-2.7%|-7.8%|-5.15%|-5.09%|478681437.5|49582280|11.7%|14.2%|10.4%|3.167%|0.372%
2021-11-28 21:04:40|11723|253|MNGO|Mango Markets|654|947031792|3136|2021-11-28 21:11:40|0.278817163863|16.15%|-40.48%|3.16%|0.25%|-4.15%|-4.56%|-4.76%|-3.07%|-3.07%|278817163.9|1240592.2|0.9%|0.3%|0.4%|2.802%|-0.07%
2021-11-28 21:04:41|11723|254|STRAX|Stratis|1934|947031792|3136|2021-11-28 21:11:41|2.04753608506|20.97%|-90.59%|3.39%|0.43%|-1.99%|6.36%|-4.34%|5.7%|-1.36%|268763504.3|13485685.9|8.2%|6.7%|5%|2.937%|-0.13%
2021-11-28 21:04:42|11723|255|BP|Beyond Protocol|1310|948394912|3136|2021-11-28 21:11:42|9.41156257644|9.37%|-81.87%|5%|-1.25%|-5.58%|-6.22%|-6.68%|-6.13%|-6.04%|69906997.5|3148522.8|1.2%|3.1%|4.5%|6.434%|-2.832%
2021-11-28 21:04:43|11723|256|HEDG|HedgeTrade|1006|948394912|3136|2021-11-28 21:11:43|0.71304527426|0%|-75.96%|2.55%|0.02%|0.57%|-2.74%|-2.81%|1.46%|-1.49%|248661325.5|11989.6|0%|0%|0%|3.247%|-0.427%
2021-11-28 21:04:45|11723|257|ROSE|Oasis Network|376|948394912|3136|2021-11-28 21:11:45|0.322712734396|120.83%|-22.53%|6.27%|1.76%|-9.6%|-13.74%|-3.89%|6.25%|5.25%|1127240198.1|168370105.9|25.8%|12.4%|14.9%|7.206%|3.092%
2021-11-28 21:04:46|11723|258|ATLAS|Star Atlas|2093|948394912|3136|2021-11-28 21:11:46|0.177391139389|141.03%|-34.25%|4.53%|0.84%|-6.54%|-8.23%|-6.18%|-5.02%|-5%|383164861.1|55636007.3|14.3%|13.3%|14.5%|3.946%|0.529%
2021-11-28 21:04:47|11723|259|HOGE|Hoge Finance|1724|949239560|3136|2021-11-28 21:11:47|0.000260042881782|237.97%|-71.37%|6.76%|0.08%|-9.65%|-8.71%|-5.85%|-3.96%|-3.96%|104723341.6|1026563.4|1.2%|1.2%|1%|6.091%|-0.313%
2021-11-28 21:04:48|11723|260|DAG|Constellation|1258|949239560|3136|2021-11-28 21:11:48|0.184625609864|4.44%|-58.98%|5.32%|-0.32%|-4.9%|-1.28%|-4.91%|4.39%|4.44%|233904387.9|1824618.3|1.9%|0.5%|0.8%|5.351%|-0.788%
2021-11-28 21:04:49|11723|261|SAPP|Sapphire|617|949239560|3136|2021-11-28 21:11:49|0.462121625215|48.37%|-16.71%|3.19%|0.75%|-2.28%|2.54%|-6.62%|2.02%|1.27%|248424069.4|1123139.6|0.2%|0.1%|0.5%|1.485%|0.21%
2021-11-28 21:04:50|11723|262|REP|Augur|2124|949239560|3136|2021-11-28 21:11:50|21.3343783541|14.77%|-80.33%|3.11%|0.32%|-3.16%|-1.67%|-3.04%|0.57%|-1.25%|234678161.9|18694809.1|12.5%|8.8%|8%|2.823%|-0.179%
2021-11-28 21:04:52|11723|263|BADGER|Badger DAO|2159|949616056|3136|2021-11-28 21:11:52|24.3367553546|64.56%|-71.57%|4.5%|0.37%|-6.34%|-4.94%|-4.8%|-5.78%|-3.33%|271555056.6|19485309.8|15.2%|9.1%|7.2%|3.727%|0.115%
2021-11-28 21:04:53|11723|264|ORBS|Orbs|971|949988048|3136|2021-11-28 21:11:53|0.117428903352|18.5%|-60.92%|3.08%|0.33%|-0.23%|-5.02%|1.44%|-2.34%|-2.34%|261860643.9|9812457.5|6.2%|5.5%|3.7%|2.967%|-0.146%
2021-11-28 21:04:54|11723|265|DAWN|Dawn Protocol|550|949988048|3136|2021-11-28 21:11:54|3.10648267462|24.15%|-65.01%|3.15%|0.48%|-1.34%|0.1%|-7.42%|4.62%|-3.82%|222371048|10306167.6|15.6%|4.7%|4.6%|3.156%|0.001%
2021-11-28 21:04:55|11723|266|ARK|Ark|1712|949988048|3136|2021-11-28 21:11:55|1.96854442218|39.47%|-80.86%|4.48%|0.75%|-2.31%|-5.51%|18.61%|0.55%|-7.74%|262648176.2|17787064|12.7%|10.3%|6.8%|4.506%|0.312%
2021-11-28 21:04:56|11723|267|XPR|Proton|602|949988048|3136|2021-11-28 21:11:56|0.0200299337156|148.51%|-76.91%|8.36%|1.98%|-8.4%|-9.17%|-4.47%|-7.44%|-7.06%|169080748|13016045.8|13.6%|3.8%|7.7%|8.163%|2.338%
2021-11-28 21:04:58|11723|268|vBTC|Venus BTC|2112|949988048|3136|2021-11-28 21:11:58|1106.98190498|33.52%|-20.09%|1.75%|0.29%|-0.32%|-0.11%|0.08%|-0.22%|1.11%|227856727.4|0|0%|0%|0%|0.397%|-0.051%
2021-11-28 21:04:59|11723|269|TITAN|TitanSwap|427|950502136|3136|2021-11-28 21:11:59|3.6179879178|3.45%|-60.47%|3.38%|-0.25%|-0.62%|-4.69%|-3.56%|4.01%|-6.48%|193215605.6|3443327.3|2.9%|1.7%|1.8%|3.554%|-0.73%
2021-11-28 21:05:00|11723|270|ACH|Alchemy Pay|446|950502136|3136|2021-11-28 21:11:00|0.0946576367479|90.06%|-39.65%|6.3%|1.24%|-2.76%|-3.62%|9.02%|7.22%|7.27%|320607823.9|204365937.2|24%|23.1%|63.7%|5.83%|0.803%
2021-11-28 21:05:01|11723|271|MAID|MaidSafeCoin|2771|950502136|3136|2021-11-28 21:11:01|0.493082045784|11.11%|-61.73%|3.98%|0.19%|-2.3%|1.03%|-1.34%|6.68%|1.54%|223145469.1|1463239.3|0.6%|0.5%|0.7%|3.54%|-0.327%
2021-11-28 21:05:03|11723|272|FXS|Frax Share|2021|951935800|3136|2021-11-28 21:11:03|17.5975966298|300.38%|-34.56%|4.42%|1.51%|-3.26%|-3.18%|0.24%|-1.63%|-1.09%|285246565.5|12225436.1|11.7%|3.9%|4.3%|4.489%|1.202%
2021-11-28 21:05:04|11723|273|PEAK|PEAKDEFI|615|951935800|3136|2021-11-28 21:11:04|0.15742818759|2.79%|-77.42%|6.04%|-0.44%|-0.95%|-6.94%|-7.42%|-6.96%|2.79%|169160691.2|374743.4|0.4%|0.2%|0.2%|5.682%|-0.716%
2021-11-28 21:05:05|11723|274|HUSD|HUSD|775|951935800|3136|2021-11-28 21:11:05|0.999867147794|0.12%|-4.94%|0.06%|-0%|0.04%|-0.09%|0.03%|0.09%|-0.1%|324974422.5|141657328.7|56.8%|46.3%|43.6%|3.866%|-0.883%
2021-11-28 21:05:06|11723|275|STEEM|Steem|2051|951935800|3136|2021-11-28 21:11:06|0.763563030669|73.22%|-90.49%|3.57%|1.14%|3.12%|11.2%|0.52%|8.1%|8.1%|299615122.8|183652552.5|15.2%|14%|61.3%|3.215%|0.645%
2021-11-28 21:05:07|11723|276|ORN|Orion Protocol|501|951935800|3136|2021-11-28 21:11:07|7.33135476761|5.25%|-73.69%|3.11%|0.02%|1.42%|-6.35%|3.6%|-2.63%|-2.72%|234566695.8|10894510.2|6.4%|3.9%|4.6%|2.891%|-0.393%
2021-11-28 21:05:08|11723|277|MLN|Enzyme|1741|951935800|3136|2021-11-28 21:11:08|101.112038062|0.65%|-60.6%|2.55%|-0.45%|-2.07%|-5.54%|0.67%|-0.02%|-0.02%|181267355.1|8580132.8|7.7%|5%|4.7%|2.609%|-0.921%
2021-11-28 21:05:09|11723|278|MLN|Enzyme|1741|951935800|3136|2021-11-28 21:11:09|101.112038062|0.65%|-60.6%|2.55%|-0.45%|-2.07%|-5.54%|0.67%|-0.02%|-0.02%|181267355.1|8580132.8|7.7%|5%|4.7%|2.609%|-0.921%
2021-11-28 21:05:11|11723|279|MIR|Mirror Protocol|2160|951935800|3136|2021-11-28 21:11:11|2.58273099554|1.7%|-79.6%|2.66%|-0.25%|-2.18%|-1.59%|-3.72%|-2.02%|-2.09%|200788429.1|22941122.8|19%|10.5%|11.4%|2.63%|-0.559%
2021-11-28 21:05:12|11723|280|TLM|Alien Worlds|1418|952386784|3136|2021-11-28 21:11:12|0.380418191048|143.63%|-94.48%|4.77%|1.39%|-0.88%|2.49%|-2.47%|1.12%|0.92%|347713780|406953009.9|79.4%|96.3%|117%|4.551%|1.07%
2021-11-28 21:05:13|11723|281|TABOO|TABOO TOKEN|953|952386784|3136|2021-11-28 21:11:13|0.0178473288955|1429.54%|-63.94%|12.06%|3.75%|-10.57%|-11.24%|-15.17%|-18.33%|-18.28%|174594673.2|6370112.4|5.6%|3.5%|3.6%|13.21%|1.559%
2021-11-28 21:05:14|11723|282|CFG|Centrifuge|825|952386784|3136|2021-11-28 21:11:14|1.48924118022|15.55%|-37.32%|4.27%|0.34%|-0.72%|-0.78%|-0.96%|-0.24%|-0.24%|182991516.8|616340.6|1%|0.4%|0.3%|4.072%|0.398%
2021-11-28 21:05:15|11723|283|XCH|Chia Network|1257|952386784|3136|2021-11-28 21:11:15|137.219597881|5.7%|-91.5%|2.66%|-0.75%|-3.19%|-3.05%|-2.36%|1.74%|1.77%|330935523|21860642.2|10.5%|5.1%|6.6%|3.456%|-0.362%
2021-11-28 21:05:16|11723|284|POLS|Polkastarter|427|952386784|3136|2021-11-28 21:11:16|3.63742099741|150.15%|-43.79%|4.95%|1.73%|4.7%|5.84%|-1.14%|-0.68%|-0.62%|295727172.1|30780936.3|18.4%|13.1%|10.4%|4.656%|1.352%
2021-11-28 21:05:17|11723|285|TOMO|TomoChain|1361|952386784|3136|2021-11-28 21:11:17|2.95225899767|45.53%|-21.39%|3.47%|0.75%|-2.64%|-5.81%|-5.78%|5.52%|-7.5%|256601126.3|13896051.5|9.2%|6.9%|5.4%|3.426%|0.269%
2021-11-28 21:05:18|11723|286|MTL|Metal|1603|952386784|3136|2021-11-28 21:11:18|2.87642274804|5.81%|-78.74%|3.33%|0.2%|-3.13%|-0.61%|-0.59%|2.31%|-3.5%|191537792.2|15181131.2|16.7%|11.5%|7.9%|3.1%|-0.27%
2021-11-28 21:05:20|11723|287|EPS|Ellipsis|1500|952386784|3136|2021-11-28 21:11:19|0.441741898994|2.4%|-94.79%|2.99%|0.04%|-1.14%|-2.98%|-5.25%|-3.13%|-2.98%|216275162.9|24027689|18.4%|14.6%|11.1%|2.631%|-0.07%
2021-11-28 21:05:21|11723|288|UOS|Ultra|853|952386784|3136|2021-11-28 21:11:21|2.28358498321|347.64%|-6.45%|7.5%|2.86%|24.73%|-13.48%|10.3%|-2.32%|-1.97%|645764105|27100121|3.7%|4.4%|4.2%|6.309%|2.288%
2021-11-28 21:05:22|11723|289|PHA|Phala Network|441|952386784|3136|2021-11-28 21:11:22|0.661790720563|6.65%|-46.42%|3.61%|0.24%|-2.53%|-1.3%|-2.88%|9.71%|-3.86%|180007076|18564471.6|12.7%|20.6%|10.3%|3.804%|-0.236%
2021-11-28 21:05:23|11723|290|ANY|Anyswap|469|952386784|3136|2021-11-28 21:11:23|12.7599674522|122.45%|-11.21%|6.97%|1.64%|8.58%|-0.22%|-4.15%|-7.16%|-7.16%|237837119.3|11768400.9|5.9%|5.6%|4.9%|6.941%|1.182%
2021-11-28 21:05:24|11723|291|AGLD|Adventure Gold|2095|952386784|3136|2021-11-28 21:11:24|2.25229736698|6.76%|-68.47%|4.54%|0.49%|-5.76%|-4.89%|-3.74%|-0.72%|-0.61%|158043708.5|33872237.6|28%|17.9%|21.4%|4.04%|0.166%
2021-11-28 21:05:25|11723|292|RAD|Radicle|1643|953239000|3136|2021-11-28 21:11:25|14.4519565489|79.8%|-46.12%|6.29%|1.79%|-13.97%|-18.28%|-18.94%|-18.25%|-17.99%|300097623.1|161896248.2|24.2%|203.7%|53.9%|6.465%|1.622%
2021-11-28 21:05:27|11723|293|FUN|FUNToken|1615|953239000|3136|2021-11-28 21:11:27|0.0187021523486|4.41%|-90.29%|3%|0.17%|-2.66%|-2.38%|-6.28%|1.58%|-3.96%|205627799.7|7896466.5|8.7%|3.7%|3.8%|2.967%|-0.286%
2021-11-28 21:05:28|11723|294|CHR|Chromia|916|953239000|3136|2021-11-28 21:11:28|0.978145383077|269.92%|-30.5%|7.49%|2.76%|-1.43%|-17.18%|-3.6%|-0.82%|-0.41%|554969797.3|198590686.9|63.3%|21.8%|35.8%|7.634%|2.751%
2021-11-28 21:05:29|11723|295|C20|CRYPTO20|1406|953239000|3136|2021-11-28 21:11:29|4.76142293554|19.7%|-24.91%|2.89%|0.43%|-1.94%|-1.77%|-9.1%|-0.24%|-1%|190398543.4|26028.3|0%|0%|0%|2.532%|-0.075%
2021-11-28 21:05:30|11723|296|TKO|Toko Token|1414|953239000|3136|2021-11-28 21:11:30|1.55793213026|1.89%|-67.14%|2.3%|0.03%|-0.49%|-2.23%|-4.26%|-2.99%|-2.76%|169035636.1|23538335.7|16.5%|14.1%|13.9%|2.176%|-0.295%
2021-11-28 21:05:31|11723|297|REQ|Request|1501|953239000|3136|2021-11-28 21:11:31|0.541303121203|210.27%|-45.24%|8.79%|3.41%|12.34%|225.21%|-10.12%|-20.34%|-19.27%|541236603.5|65173174.4|9.7%|16.5%|12%|8.893%|3.194%
2021-11-28 21:05:32|11723|298|LINA|Linear|438|953239000|3136|2021-11-28 21:11:32|0.0503111864705|53.44%|-75.55%|5.78%|0.97%|0.27%|-15.26%|1.96%|-3.34%|-3.27%|201429142.5|29454870.6|24.4%|14%|14.6%|4.897%|0.433%
2021-11-28 21:05:34|11723|299|RIF|RSK Infrastructure Framework|1047|953239000|3136|2021-11-28 21:11:33|0.239014863792|19.83%|-46.03%|2.67%|0.39%|-2.64%|-1.82%|-4.34%|2.9%|-0.95%|190451825.5|2944355.1|1.5%|2.3%|1.5%|1.556%|-0.09%
2021-11-28 21:05:35|11723|300|MVL|MVL|1220|953239000|3136|2021-11-28 21:11:35|0.0167231999705|42.98%|-75.78%|3.57%|0.72%|1.05%|11.72%|-10.04%|4.05%|-2.92%|222496703.4|6927616.3|8.9%|4.4%|3.1%|3.406%|0.232%
2021-11-28 21:05:36|11723|301|BFC|Bifrost (BFC)|2073|953239000|3136|2021-11-28 21:11:36|0.526810350111|162.77%|-20.97%|4.16%|0.89%|-3.21%|-3.26%|14.68%|11.35%|11.77%|555838521.7|35961259.1|6.6%|3.2%|6.5%|4.236%|0.936%
2021-11-28 21:05:37|11723|302|LCX|LCX|727|954477704|3136|2021-11-28 21:11:37|0.24836780981|180.29%|-49.06%|13.34%|2.92%|-10.4%|5.73%|1.27%|6.59%|6.53%|184188859.6|10689979.4|4.6%|4.5%|5.8%|13.486%|2.565%
2021-11-28 21:05:38|11723|303|SYS|Syscoin|2658|954477704|3136|2021-11-28 21:11:38|0.658660713786|143.72%|-32.74%|6.26%|2.22%|13.89%|-13.85%|-3.81%|18.64%|19.11%|410443969.7|73477357.5|11.1%|5.6%|17.9%|6.191%|1.715%
2021-11-28 21:05:39|11723|304|SDN|Shiden Network|545|955721656|3136|2021-11-28 21:11:39|2.05276228669|3.46%|-74.9%|3.39%|-1.14%|-4.2%|-4.92%|-3.86%|-2.75%|-2.76%|112548225.8|3486520.4|5.2%|2.5%|3.1%|3.275%|-1.484%
2021-11-28 21:05:40|11723|305|KAI|KardiaChain|591|955721656|3136|2021-11-28 21:11:40|0.111695733219|201.84%|-24.92%|6.08%|1.9%|11.75%|-3.5%|-5.27%|-8.94%|-8.94%|339108246.1|6609912.9|2.1%|1.8%|1.9%|5.739%|1.51%
2021-11-28 21:05:41|11723|306|ATA|Automata Network|1049|955721656|3136|2021-11-28 21:11:41|1.09899914263|41.52%|-40.48%|4.29%|0.86%|-5.46%|-6.48%|-8.94%|-11.95%|-9.53%|189304800.3|47740467.2|23.5%|81.2%|25.2%|3.866%|0.534%
2021-11-28 21:05:43|11723|307|UQC|Uquid Coin|1446|955721656|3136|2021-11-28 21:11:42|18.5795310556|46.35%|-43.73%|2.79%|0.68%|-1.38%|12.85%|-3.59%|-1.11%|-0.36%|185795310.6|7366534.7|3.8%|3.8%|4%|2.609%|0.201%
2021-11-28 21:05:44|11723|308|DODO|DODO|409|955721656|3136|2021-11-28 21:11:44|1.37408821519|19.88%|-80.04%|4.58%|0.54%|0.78%|-8.12%|6.03%|2.13%|2.31%|151908152.3|117263903.5|46.2%|22.8%|77.2%|3.819%|0.009%
2021-11-28 21:05:45|11723|309|DERO|Dero|1316|955721656|3136|2021-11-28 21:11:45|19.022057144|9.88%|-25.65%|3.9%|0.23%|-0.97%|-6.57%|1.73%|-2.26%|-2.22%|209688182.2|730974.5|0.6%|0.3%|0.3%|4.246%|-0.205%
2021-11-28 21:05:46|11723|310|SFP|SafePal|1762|955721656|3136|2021-11-28 21:11:46|1.96102919467|133.89%|-49.24%|5.79%|1.86%|-7.37%|-10.08%|-12.56%|-10.37%|-10.4%|212117991.9|75340569.4|41.8%|62.2%|35.5%|5.347%|1.519%
2021-11-28 21:05:47|11723|311|JST|JUST|570|955721656|3136|2021-11-28 21:11:47|0.0728919592592|22.33%|-59.02%|3.89%|0.48%|-2.31%|-1.84%|-6.47%|2.24%|-1%|164759642.2|549901434.2|184.2%|412%|333.8%|2.885%|-0.036%
2021-11-28 21:05:48|11723|312|RARE|SuperRare|620|955721656|3136|2021-11-28 21:11:48|1.72100678982|73.45%|-48.82%|6.75%|2.16%|-2.7%|-5.14%|-5.69%|3.51%|3.31%|175123159.3|22289765.7|23.6%|12.8%|12.7%|6.32%|1.778%
2021-11-28 21:05:49|11723|313|DKA|dKargo|489|955721656|3136|2021-11-28 21:11:49|0.150941852269|34.94%|-72.39%|4.99%|0.81%|2.18%|-1.38%|-7.33%|3.14%|-3.13%|153614936.8|16171739.3|35%|10.4%|10.5%|4.965%|0.316%
2021-11-28 21:05:51|11723|314|ANT|Aragon|1656|955721656|3136|2021-11-28 21:11:50|5.75298462506|34.03%|-56.08%|4.53%|0.54%|0.09%|-0.07%|28.61%|-11.64%|-11.58%|227872975.7|132870107.3|18.3%|256.8%|58.3%|4.549%|0.053%
2021-11-28 21:05:52|11723|315|DVPN|Sentinel|1321|955721656|3136|2021-11-28 21:11:52|0.0206678493696|0%|-58.53%|3.71%|-0.83%|-4.27%|-4.55%|-11.19%|0.14%|-1.12%|119984927.8|5628390.3|1.4%|3%|4.7%|3.859%|-1.038%
2021-11-28 21:05:53|11723|316|ROOK|KeeperDAO|379|955721656|3136|2021-11-28 21:11:53|143.62377272|13.81%|-82.31%|6.09%|0.5%|-2.22%|-8.45%|-2.24%|-2.63%|-2.62%|88707262.5|1585016.3|2.6%|1.3%|1.8%|6.05%|-0.01%
2021-11-28 21:05:54|11723|317|QKC|QuarkChain|1273|955721656|3136|2021-11-28 21:11:54|0.032547480188|97.22%|-82.39%|6.73%|1.91%|-2.72%|10.85%|1.03%|6.31%|-7.4%|208300829.9|19228759.3|32.5%|15.7%|9.2%|6.333%|1.412%
2021-11-28 21:05:55|11723|318|IQ|Everipedia|1235|955721656|3136|2021-11-28 21:11:55|0.0187645045827|56.97%|-70.99%|4.63%|1.12%|10.79%|-10.72%|0.77%|11.07%|11.33%|188047544.9|30000268.3|21.8%|4.5%|16%|4.15%|0.594%
2021-11-28 21:05:56|11723|319|GTN|GlitzKoin|721|955721656|3136|2021-11-28 21:11:56|1.76873284699|746.33%|-0.82%|4.5%|3.92%|0.43%|-0.24%|44.69%|-0.76%|-0.05%|437760367.8|860599.8|0.6%|0.2%|0.2%|6.008%|3.518%
2021-11-28 21:05:57|11723|320|API3|API3|363|955721656|3136|2021-11-28 21:11:57|4.56994820418|51.47%|-51.49%|6.26%|0.77%|-0.88%|-7.43%|2.34%|-6.71%|-6.76%|168666780|7228351.4|6.3%|4.9%|4.3%|5.934%|0.27%
2021-11-28 21:05:58|11723|321|MNW|Morpheus.Network|1248|955721656|3136|2021-11-28 21:11:58|3.00025143558|27.34%|-39.78%|8.28%|1.28%|-3.49%|-0.87%|-1.45%|-2.79%|-2.82%|141551904.3|1747785.9|1.1%|0.8%|1.2%|8.075%|0.764%
2021-11-28 21:05:59|11723|322|BAL|Balancer|523|955721656|3136|2021-11-28 21:11:59|19.6707969466|3.42%|-72.58%|3.36%|0.16%|0.58%|-9.21%|1.98%|-0.42%|-0.37%|136590689.6|42628604.6|29.4%|36.1%|31.2%|2.797%|-0.345%
2021-11-28 21:06:01|11723|323|WAN|Wanchain|1347|955721656|3136|2021-11-28 21:11:00|0.848774748983|15.65%|-91.29%|3.37%|0.27%|2.99%|-7.74%|2.56%|-6.15%|-6.01%|163520835|5343759|3.6%|5.1%|3.3%|2.742%|-0.252%
2021-11-28 21:06:02|11723|324|LGCY|LGCY Network|433|955789008|3136|2021-11-28 21:11:02|0.00784625210415|0%|-59.28%|5.45%|0.02%|-3.27%|-3.14%|-1.61%|0.53%|-2.74%|99756667.3|101120.3|0.4%|0.1%|0.1%|5.212%|-0.486%
2021-11-28 21:06:03|11723|325|vETH|Venus ETH|2112|955789008|3136|2021-11-28 21:11:03|83.7877607794|47.35%|-14.16%|2.04%|0.38%|-0.94%|0.07%|1.04%|0.27%|2.25%|170423802.7|0|0%|0%|0%|1.202%|0.049%
2021-11-28 21:06:04|11723|326|DG|Decentral Games|2164|957432192|3136|2021-11-28 21:11:04|551.416399327|173.31%|-11.22%|4.56%|1.04%|-4%|-2.48%|-4.4%|-7.23%|-7.26%|191173582.5|3740830.8|1.9%|3.7%|2%|4.343%|0.74%
2021-11-28 21:06:05|11723|327|UTK|Utrust|1431|957623712|3136|2021-11-28 21:11:05|0.35017020862|5.72%|-68.87%|3.75%|0.2%|2.01%|-7.99%|-1%|-2.87%|-2.83%|157576593.9|7425699.7|7.5%|4.3%|4.7%|3.217%|-0.299%
2021-11-28 21:06:06|11723|328|MX|MX Token|797|957623712|3136|2021-11-28 21:11:06|3.00160828119|209.3%|0%|5.72%|2.32%|0.94%|2.12%|-1.19%|6.21%|6.28%|300160828.1|25991366.1|9.1%|8.9%|8.7%|5.121%|1.781%
2021-11-28 21:06:07|11723|329|RFOX|RedFOX Labs|383|957623712|3136|2021-11-28 21:11:07|0.275021163078|688.45%|-17.89%|11.16%|4.33%|13.91%|23.11%|-10.02%|-8.63%|-8.71%|360827975|20600875.8|5.7%|7.5%|5.7%|10.657%|3.743%
2021-11-28 21:06:09|11723|330|STPT|Standard Tokenization Protocol|900|957623712|3136|2021-11-28 21:11:08|0.161245077812|252.51%|-16.57%|8.22%|3.53%|-5.06%|3.3%|4.61%|1.39%|5.33%|212665040.1|276864308.1|134.7%|32.7%|130.2%|7.96%|3.006%
2021-11-28 21:06:10|11723|331|BNX|BinaryX|1169|957623712|3136|2021-11-28 21:11:10|142.372750765|600.8%|-33.86%|6.32%|2.91%|-10.38%|-6.15%|-8.26%|-5.39%|-5.31%|288005491.5|90698365.5|13.2%|21.6%|31.5%|6.505%|2.648%
2021-11-28 21:06:11|11723|332|BLCT|Bloomzed Loyalty Club Ticket|629|957623712|3136|2021-11-28 21:11:11|4.55543613046|37.91%|-14.71%|2.02%|0.67%|-0.31%|0.17%|-0.08%|0.25%|0.03%|173106573|76966.3|0.1%|0%|0%|3.285%|0.207%
2021-11-28 21:06:12|11723|333|SUN|Sun (New)|966|957623712|3136|2021-11-28 21:11:12|0.0291565730779|20.44%|-36.65%|3.48%|0.5%|-2.55%|-2.07%|-0.9%|-0.06%|-0.16%|144970446.6|228353820.5|81.3%|153.3%|157.5%|2.955%|0.151%
2021-11-28 21:06:13|11723|334|POWR|Powerledger|1489|957623712|3136|2021-11-28 21:11:13|0.614705532867|129.12%|-66.01%|5.89%|1.79%|-4.53%|-14.97%|4.46%|-6.75%|-6.6%|284077615.9|32357016.5|48.8%|15.1%|11.4%|5.745%|1.329%
2021-11-28 21:06:14|11723|335|CLV|Clover Finance|816|957623712|3136|2021-11-28 21:11:14|1.15598209036|18.58%|-39.72%|3.02%|0.08%|-1.54%|2.57%|-1.03%|0.97%|1.65%|148864805|45177461.2|26.7%|23%|30.3%|2.789%|-0.247%
2021-11-28 21:06:15|11723|336|ALBT|AllianceBlock|445|957623712|3136|2021-11-28 21:11:15|0.707511984588|0%|-42.47%|5.26%|0.17%|-0.67%|-5.14%|-1.62%|-4.57%|-1.91%|164819008.4|3220032.5|2.7%|2%|2%|5.2%|-0.324%
2021-11-28 21:06:16|11723|337|RNDR|Render Token|536|957623712|3136|2021-11-28 21:11:16|6.69227622219|697.51%|-13.96%|7.8%|3.77%|7.17%|-9.48%|21.9%|-9.99%|-10.08%|1151494215|114876245.7|5.9%|22.8%|10%|8.188%|3.337%
2021-11-28 21:06:17|11723|338|GHST|Aavegotchi|440|957623712|3136|2021-11-28 21:11:17|2.81903440696|80.03%|-1.16%|2.43%|1.01%|8.75%|1.78%|-1.11%|-0.32%|-0.05%|223228875.2|62305453.1|43.4%|29.1%|27.9%|4.102%|1.296%
2021-11-28 21:06:18|11723|339|RKN|Rakon|704|957623712|3136|2021-11-28 21:11:18|0.673756865116|39.35%|-12.52%|2.9%|0.62%|-1.84%|2.44%|-8.58%|6.61%|-1.02%|163626667.3|1196325|0.6%|0.7%|0.7%|1.566%|0.096%
2021-11-28 21:06:19|11723|340|STRK|Strike|1453|957623712|3136|2021-11-28 21:11:19|46.183622278|1.42%|-38.07%|2.29%|-0.34%|-2.14%|-2.13%|-1.98%|-1.54%|-1.18%|140026827.4|2838414.9|9.6%|2%|2%|2.238%|-0.64%
2021-11-28 21:06:21|11723|341|POLIS|Star Atlas DAO|2093|957623712|3136|2021-11-28 21:11:21|8.6353966193|37.76%|-52%|3.34%|0.33%|-2.96%|-3.21%|-1.61%|0.68%|0.58%|186524567|15322886.2|8.5%|6.5%|8.2%|3.14%|0.032%
2021-11-28 21:06:22|11723|342|TKING|Tiger King|1171|958807304|3136|2021-11-28 21:11:22|3.69181690034E-5|171.26%|-89.39%|12.96%|2.38%|-12.96%|-6.11%|-11.17%|-9.82%|-9.71%|22243169.6|368971.7|5.8%|0.8%|1.7%|12.912%|2.087%
2021-11-28 21:06:23|11723|343|MOF|Molecular Future|1406|958807304|3136|2021-11-28 21:11:23|2.04206899889|16.19%|-14.97%|1.23%|0.23%|0.38%|-2.69%|-0.5%|-7.02%|-2.72%|178117426.4|337915.1|9.6%|0.2%|0.2%|3.118%|-0.197%
2021-11-28 21:06:24|11723|344|ARPA|ARPA Chain|868|958807304|3136|2021-11-28 21:11:24|0.143297751505|111.28%|-32.08%|7.14%|1.69%|4.04%|-11.71%|3.94%|-2.92%|-2.83%|161807238.1|56740368.5|125.2%|49.1%|35.1%|6.606%|1.113%
2021-11-28 21:06:25|11723|345|DDX|DerivaDAO|2044|958807304|3136|2021-11-28 21:11:25|10.9115761433|126.2%|-25.43%|3.69%|1.05%|48.97%|47.51%|89.09%|72.03%|72.85%|284733910.8|112142691|1.6%|2.4%|39.4%|3.813%|0.758%
2021-11-28 21:06:26|11723|346|HTR|Hathor|431|959065016|3136|2021-11-28 21:11:26|1.57339260063|176.03%|-32.14%|8.14%|2.42%|-2.5%|-20.7%|-3.92%|14.71%|14.22%|284522682.4|24221547.5|4.6%|5.4%|8.5%|7.86%|1.88%
2021-11-28 21:06:27|11723|347|BOSON|Boson Protocol|1405|959065016|3136|2021-11-28 21:11:27|2.61086210035|217.94%|-46.11%|5.45%|0.99%|-6.79%|-5.89%|-10.44%|-7.19%|-6.96%|154508527.2|7366575|10.9%|5.1%|4.8%|4.997%|1.104%
2021-11-28 21:06:29|11723|348|BTS|BitShares|2687|959065016|3136|2021-11-28 21:11:28|0.0465702352264|22.01%|-94.78%|3.77%|0.5%|-2.76%|1.48%|-10.64%|1.42%|-2.51%|139458295|12893172.6|9.5%|8.4%|9.2%|3.029%|-0.011%
2021-11-28 21:06:30|11723|349|RBTC|RSK Smart Bitcoin|1089|960443936|3136|2021-11-28 21:11:30|54686.1125045|31.37%|-19.08%|2.51%|0.52%|-2.34%|1.81%|-5.88%|1.3%|0.63%|144635832.1|355752.5|0.2%|0.1%|0.2%|0.533%|0.272%
2021-11-28 21:06:31|11723|350|ERN|Ethernity Chain|1593|960443936|3136|2021-11-28 21:11:31|14.1753765271|59.94%|-80.18%|3.93%|0.03%|1.12%|1.23%|-0.2%|3.89%|4.09%|179678130.4|26231010.1|24.4%|14.9%|14.6%|3.469%|-0.204%
2021-11-28 21:06:32|11723|351|FORTH|Ampleforth Governance Token|1329|960443936|3136|2021-11-28 21:11:32|13.7454864202|12.41%|-76.07%|2.69%|0.35%|-2.97%|-4.25%|-6.34%|-4.56%|-4.53%|130127279.5|11176496.1|17.2%|40.2%|8.6%|2.408%|0.112%
2021-11-28 21:06:33|11723|352|YFII|DFI.Money|487|960443936|3136|2021-11-28 21:11:33|3439.58078002|0.59%|-60.42%|2.99%|-0.17%|-0.16%|-1.98%|-9.01%|1.12%|-0.52%|132754059.8|21596712.7|19.6%|14.1%|16.3%|3.031%|-0.657%
2021-11-28 21:06:34|11723|353|AVA|Travala.com|1281|960443936|3136|2021-11-28 21:11:34|2.48691942155|4.44%|-60.19%|3.11%|-0.02%|-1.34%|-7.26%|1.69%|-0.89%|-0.81%|128439284.3|8072370.4|9.8%|8.4%|6.3%|2.815%|-0.514%
2021-11-28 21:06:35|11723|354|SLP|Smooth Love Potion|509|960443936|3136|2021-11-28 21:11:35|0.0581372764201|0.03%|-84.04%|5.53%|0.16%|-1.17%|-7.34%|0.72%|-1.75%|-1.72%|179160399.7|293534708.4|232.5%|162.4%|163.8%|6.257%|0.414%
2021-11-28 21:06:36|11723|355|META|Metadium|1147|960443936|3136|2021-11-28 21:11:36|0.140980537174|69.33%|-65.54%|5.19%|1.09%|11.54%|-19.81%|4.25%|-4.23%|-3.73%|175581433.3|26525370.8|19.4%|10.1%|15.1%|4.764%|0.576%
2021-11-28 21:06:38|11723|356|SFUND|Seedify.fund|1470|960443936|3136|2021-11-28 21:11:37|15.5097656527|420.47%|-1.63%|4.26%|1.53%|-6.05%|-3.6%|-3.13%|-2.1%|-1.63%|328131913|16168573.8|7.5%|6.3%|4.9%|4.667%|1.399%
2021-11-28 21:06:39|11723|357|USDX|USDX [Kava]|388|960443936|3136|2021-11-28 21:11:39|0.983288780957|5.38%|-4.23%|0.58%|0.03%|0.04%|0.52%|-0.51%|0.31%|-0.8%|142108089.3|230878.4|1.5%|0.1%|0.2%|2.602%|-0.183%
2021-11-28 21:06:40|11723|358|LAT|PlatON|1206|960443936|3136|2021-11-28 21:11:40|0.171625032674|45.92%|-75.68%|5.3%|0.77%|-8.88%|-10.17%|-18.26%|-15.4%|-15.37%|386522980.2|14591022.1|16%|5%|3.8%|14.764%|9.859%
2021-11-28 21:06:41|11723|359|SPS|Splintershards|753|960443936|3136|2021-11-28 21:11:41|0.402877658937|10.55%|-64.22%|5.13%|0.86%|-5.71%|-12.09%|-11.7%|-11.41%|-11.41%|130901547.9|3146743.1|5.2%|3.4%|2.4%|5.553%|1.725%
2021-11-28 21:06:42|11723|360|KIN|Kin|1524|960443936|3136|2021-11-28 21:11:42|8.05931605558E-5|8.73%|-93.55%|5.27%|0.46%|5.38%|-10.08%|-0.2%|3.55%|3.7%|134323558.4|8888608|3.3%|6%|6.6%|4.277%|0.085%
2021-11-28 21:06:43|11723|361|LIT|Litentry|1788|960443936|3136|2021-11-28 21:11:43|5.85983727622|93.61%|-60.02%|3.79%|1.54%|20.01%|10.79%|3.24%|3.82%|4.27%|181425876.7|300226127.5|25.9%|174.5%|165.5%|3.578%|1.435%
2021-11-28 21:06:44|11723|362|BZRX|bZx Protocol|502|960443936|3136|2021-11-28 21:11:44|0.285083555653|14.1%|-79.31%|4.9%|0.33%|-1.82%|-3.44%|-9.68%|22.12%|-11.01%|101016296.4|49608543.7|32.8%|53.6%|49.1%|4.373%|0.037%
2021-11-28 21:06:45|11723|363|IDEX|IDEX|935|960443936|3136|2021-11-28 21:11:45|0.336184690788|41.37%|-51.26%|5.07%|0.21%|2.94%|-7.75%|7.76%|-7.86%|-7.85%|199095395.4|40817098.5|35.3%|26.4%|20.5%|5.06%|-0.257%
2021-11-28 21:06:46|11723|364|SNL|Sport and Leisure|915|960443936|3136|2021-11-28 21:11:46|0.248418189883|74.48%|-6.26%|3.94%|1.07%|-2.23%|1.41%|-6.48%|2.25%|1.16%|168592222.3|1620120.1|0.8%|0.8%|1%|2.656%|0.53%
2021-11-28 21:06:47|11723|365|KAR|Karura|790|960443936|3136|2021-11-28 21:11:47|5.54458457973|2.52%|-57.37%|2.56%|-0.56%|0.38%|-3.05%|-6.13%|-3.78%|-3.77%|101547907.8|3928134.1|5.9%|2.9%|3.9%|3.362%|0.032%
2021-11-28 21:06:48|11723|366|AKRO|Akropolis|864|960443936|3136|2021-11-28 21:11:48|0.0303613653159|33.53%|-61.57%|3.99%|0.63%|0.99%|-8.88%|4.25%|-1.44%|-1.75%|105715548|12170459.7|15.7%|15.5%|11.5%|3.422%|0.237%
2021-11-28 21:06:50|11723|367|HUM|Humanscape|1117|960443936|3136|2021-11-28 21:11:50|0.477883919108|381.5%|-22.78%|8.13%|3.45%|4.33%|-19.96%|3.05%|-0.51%|-0.16%|286209277.9|105307036.6|109.9%|36.2%|36.8%|7.402%|2.954%
2021-11-28 21:06:51|11723|368|MCO|MCO|1610|960443936|3136|2021-11-28 21:11:51|17.0938161499|178.39%|-62.33%|13.06%|4.51%|-8.42%|34.21%|-30.83%|68.39%|68.74%|269976845|885638.2|0.8%|0.7%|0.3%|13.388%|4.05%
2021-11-28 21:06:52|11723|369|HNS|Handshake|646|960634616|3136|2021-11-28 21:11:52|0.387139974033|121.49%|-54%|6.81%|1.71%|1.16%|11.86%|5.09%|4.93%|-4.6%|171582671.3|1527452.8|0.9%|0.5%|0.9%|6.593%|1.293%
2021-11-28 21:06:53|11723|370|BSCPAD|BSCPAD|1627|960634616|3136|2021-11-28 21:11:53|2.02890452472|91.55%|-70.49%|4%|0.44%|-2.67%|-5.41%|-4.37%|-3.66%|-3.59%|146779574.1|7938880.4|6.7%|6.2%|5.4%|4.195%|0.148%
2021-11-28 21:06:54|11723|371|MXC|MXC|1088|961017368|3136|2021-11-28 21:11:54|0.0459533729825|36.16%|-17.87%|5.61%|1.88%|8.69%|-3.96%|0.64%|-2.6%|-2.57%|121414894.4|10263032.4|13.8%|7.9%|8.5%|5.455%|1.388%
2021-11-28 21:06:55|11723|372|OXY|Oxygen|1546|961017368|3136|2021-11-28 21:11:55|1.86227991673|1.73%|-48.17%|1.34%|-0.14%|-1.88%|-2.09%|-2.9%|-1.21%|-1.22%|117187957|941767.8|0.8%|0.4%|0.8%|1.574%|-0.422%
2021-11-28 21:06:56|11723|373|TROY|TROY|724|961073424|3136|2021-11-28 21:11:56|0.0130062144888|9.36%|-58.21%|4.96%|0.22%|-0.37%|-7.55%|6.07%|-2.86%|-2.75%|115828930.9|8420878.6|17.5%|13.2%|7.3%|4.783%|-0.274%
2021-11-28 21:06:57|11723|374|QUICK|QuickSwap|1667|961073424|3136|2021-11-28 21:11:57|315.164149154|2.29%|-78.35%|2.64%|0.21%|-1.79%|-1.59%|-3.23%|-1.35%|-1.13%|103090193.2|19654897.7|22.6%|25.1%|19.1%|2.126%|-0.121%
2021-11-28 21:06:59|11723|375|BOND|BarnBridge|399|961429280|3136|2021-11-28 21:11:58|25.0001315819|10%|-82.82%|3.9%|0.12%|-2.07%|-3.77%|-4.58%|4.56%|-3.65%|124959203.8|14379294.7|21.9%|13.9%|11.5%|3.7%|-0.237%
2021-11-28 21:07:00|11723|376|KMD|Komodo|1757|961429280|3136|2021-11-28 21:11:00|0.971926771245|15.61%|-91.51%|3.03%|0.32%|-1.78%|-0.52%|4.99%|7.26%|-7.38%|125314835.2|6310988.4|4.7%|8.2%|5%|3.038%|-0.154%
2021-11-28 21:07:01|11723|377|HXRO|Hxro|1017|961688472|3136|2021-11-28 21:11:01|0.430073683987|2.57%|-44.72%|2.31%|-0.31%|0.23%|-0.43%|-3.15%|1.66%|-5.98%|168119430.3|130789|0.3%|0.1%|0.1%|3.803%|0.074%
2021-11-28 21:07:02|11723|378|TVK|Terra Virtua Kolect|2084|961688472|3136|2021-11-28 21:11:02|0.452461579793|168.03%|-60.82%|4.47%|1.37%|-2.74%|2.69%|-0.1%|3.61%|3.61%|266197622.5|74700197.9|22.1%|21.1%|28.1%|4.197%|1.136%
2021-11-28 21:07:03|11723|379|STRONG|Strong|475|962734480|3136|2021-11-28 21:11:03|465.713354549|0%|-60.97%|4.43%|-0.13%|1.04%|-10.34%|-1.56%|-6.66%|-6.7%|64393719.8|10527161|11.9%|17.6%|16.3%|4.081%|-0.645%
2021-11-28 21:07:04|11723|380|ALPACA|Alpaca Finance|1605|962734480|3136|2021-11-28 21:11:04|0.694946268399|0.45%|-91.47%|2.26%|-0.31%|-0.2%|-1.68%|-2.67%|-2.29%|-2.23%|98407082.6|13665505|18.2%|16.3%|13.9%|2.151%|-0.626%
2021-11-28 21:07:05|11723|381|IRIS|IRISnet|956|962734480|3136|2021-11-28 21:11:05|0.116936930904|16.74%|-56.57%|4.1%|0.32%|0.9%|-12.79%|2.71%|-2.19%|-2.43%|136421870.5|6579584.9|13.5%|7.5%|4.8%|4.078%|-0.053%
2021-11-28 21:07:06|11723|382|BANANA|ApeSwap Finance|1570|962734480|3136|2021-11-28 21:11:06|1.33884906397|2.99%|-88.52%|2.64%|-0.4%|-2.32%|0.02%|-1.38%|-0.82%|-0.86%|105026736.3|2591091|3.3%|3.3%|2.5%|3.785%|-0.521%
2021-11-28 21:07:08|11723|383|TRB|Tellor|740|962734480|3136|2021-11-28 21:11:07|53.5249818926|28.68%|-63.29%|4.08%|0.57%|0.98%|1.61%|-9.24%|5.02%|-3.11%|109913453.4|18361243.7|27.5%|16.9%|16.7%|3.197%|0.103%
2021-11-28 21:07:09|11723|384|GTC|Gitcoin|1125|962734480|3136|2021-11-28 21:11:09|18.1201329774|181.22%|-29.51%|4.62%|1.8%|1.99%|-11.66%|-14.16%|-13.68%|-14.41%|257273303.3|215813865.9|27.1%|271.9%|83.9%|4.195%|1.501%
2021-11-28 21:07:10|11723|385|NWC|Newscrypto|754|962734480|3136|2021-11-28 21:11:10|0.696520045602|6.34%|-67.28%|4.28%|0.02%|-3.3%|-10.48%|-1.76%|6.39%|6.34%|104757195.6|3308260.9|7%|5%|3.2%|3.99%|-0.463%
2021-11-28 21:07:11|11723|386|FLUX|Flux|1215|962734480|3136|2021-11-28 21:11:11|1.6930034184|387.25%|-39.05%|10.53%|3.6%|21.34%|-15.39%|-0.31%|-7.36%|-7.1%|372934779.9|10757317.2|3.8%|2.1%|2.9%|10.243%|3.322%
2021-11-28 21:07:12|11723|387|MFT|Hifi Finance|1242|962734480|3136|2021-11-28 21:11:12|0.0132400671033|44.55%|-60.4%|4.53%|0.81%|0.49%|11.41%|-8.29%|-0.76%|-6.46%|132400671|29113152.6|38.6%|27.5%|22%|4.334%|0.311%
2021-11-28 21:07:13|11723|388|ZB|ZB Token|1158|962734480|3136|2021-11-28 21:11:13|0.317480757088|23.82%|-52.48%|2.55%|0.39%|0.82%|-0.72%|-6.13%|-1.94%|-3.58%|147085282.2|3383088|2.2%|1%|2.3%|2.804%|-0.082%
2021-11-28 21:07:14|11723|389|GUSD|Gemini Dollar|1149|962734480|3136|2021-11-28 21:11:14|0.992057585311|0.24%|-11.99%|0.22%|-0%|0.22%|-0.28%|0.16%|-0.29%|-0.19%|172790390.9|10444366.6|7.6%|7.1%|6%|6.072%|0.213%
2021-11-28 21:07:15|11723|390|MATH|MATH|556|962734480|3136|2021-11-28 21:11:15|0.870731691541|0.38%|-71.78%|1.75%|-0.56%|0.22%|-0.1%|-1.73%|-1.01%|0.38%|99573536.2|752319.6|1.3%|0.8%|0.8%|2.785%|-1.01%
2021-11-28 21:07:16|11723|391|CHESS|Tranchess|789|962734480|3136|2021-11-28 21:11:16|2.79884119668|58.48%|-62.71%|5.97%|0.35%|-7.9%|-9.07%|-12.69%|-13.73%|-13.63%|130698143.1|155352104.5|41%|225.8%|118.9%|6.445%|0.901%
2021-11-28 21:07:18|11723|392|XSGD|XSGD|1709|962734480|3136|2021-11-28 21:11:18|0.734271213363|0.87%|-12.8%|0.36%|-0.01%|0.12%|0.08%|0.03%|-0.05%|0.4%|143903485.8|915799.8|1.3%|0.6%|0.6%|2.118%|1.06%
2021-11-28 21:07:19|11723|393|KLV|Klever|445|963422424|3136|2021-11-28 21:11:19|0.0379347430658|12.81%|-73.49%|3.78%|0.36%|-2.72%|-3.52%|-2.29%|-3.24%|-3.69%|128887681.5|1727582|1.7%|1.3%|1.3%|3.691%|-0.129%
2021-11-28 21:07:20|11723|394|CVN|CVCoin|1594|963422424|3136|2021-11-28 21:11:20|0.18252057302|4.35%|-98.86%|25.33%|0.52%|-4.67%|12.42%|-26.15%|-5.95%|4.35%|2259767.1|164702|7.9%|11.1%|7.3%|25.203%|-0.036%
2021-11-28 21:07:21|11723|395|PRO|Propy|1532|963422424|3136|2021-11-28 21:11:21|1.61463506315|93.82%|-68.12%|7.8%|1.73%|10.62%|-19.02%|-0.11%|-0.49%|-0.44%|114397549.8|146780.8|0.9%|0.2%|0.1%|7.112%|1.205%
2021-11-28 21:07:22|11723|396|CUSD|Celo Dollar|425|963453456|3136|2021-11-28 21:11:22|0.995823533826|0.3%|-2.66%|0.17%|-0.02%|0.08%|-0.13%|-0.18%|0.21%|0.09%|118783717|1313282.3|1.3%|1.9%|1.1%|2.447%|0.127%
2021-11-28 21:07:23|11723|397|BEL|Bella Protocol|440|963453456|3136|2021-11-28 21:11:23|2.1358077883|35.14%|-61.03%|5.45%|0.74%|8.91%|-12.9%|5.58%|-4.85%|-4.86%|102518773.8|13902611.9|22.8%|16.9%|13.6%|4.846%|0.222%
2021-11-28 21:07:24|11723|398|ZASH|ZIMBOCASH|557|963453456|3136|2021-11-28 21:11:24|0.0423971451337|106.94%|-75.68%|18.4%|8.09%|-1.92%|0.97%|-11.18%|-20.66%|13.92%|67437577.8|9379.4|0%|0%|0%|17.431%|7.358%
2021-11-28 21:07:26|11723|399|aEth|ankrETH|2042|963453456|3136|2021-11-28 21:11:26|3953.40695989|34.71%|-15.62%|2.07%|0.22%|-1.08%|-0.58%|0.34%|-0.19%|0.96%|115953426.1|25046.3|0.2%|0%|0%|1.347%|-0.116%
2021-11-28 21:07:27|11723|400|ADX|Ambire AdEx|1611|964824232|3136|2021-11-28 21:11:27|0.695502887947|67.69%|-78.74%|6.31%|1.77%|-2.69%|-0.76%|-8.12%|7.21%|-3.99%|94407869.2|5460567.5|31.3%|13%|5.8%|6.456%|1.319%
2021-11-28 21:07:28|11723|401|BNANA|Chimpion|1012|964824232|3136|2021-11-28 21:11:28|3.51840518184|42.28%|-57.04%|3.04%|0.74%|-2.59%|1.08%|-4.85%|0.91%|1.29%|111629804|1097191.4|0.9%|0.9%|1%|2.051%|0.219%
2021-11-28 21:07:29|11723|402|ASM|Assemble Protocol|482|964824232|3136|2021-11-28 21:11:29|0.155305629136|370.29%|-71.04%|9.78%|3.84%|-2.3%|-5.59%|6.75%|12.02%|-2.66%|105620215.1|91202011.8|102.2%|101.9%|86.3%|9.581%|3.362%
2021-11-28 21:07:31|11723|403|vXVS|Venus XVS|2112|964824232|3136|2021-11-28 21:11:30|0.451144133025|9.6%|-84.46%|2.9%|0.27%|-3.08%|-0.19%|-0.88%|10.53%|3.79%|101252048.5|0|0%|0%|0%|2.477%|-0.068%
2021-11-28 21:07:32|11723|404|CTK|CertiK|401|965450064|3136|2021-11-28 21:11:32|1.64251901832|15.88%|-56.63%|3.79%|0.37%|5.18%|-7.06%|0.24%|-1.93%|-1.58%|95245170.9|12935477|16.4%|13.7%|13.6%|3.378%|-0.11%
2021-11-28 21:07:33|11723|405|TPT|TokenPocket|488|965450064|3136|2021-11-28 21:11:33|0.0254464864695|2.1%|-80.52%|4.38%|0.02%|9.58%|-9.59%|0.36%|-2.35%|-2.31%|88209161.3|538777.8|1.6%|1%|0.6%|3.776%|-0.484%
2021-11-28 21:07:34|11723|406|WHALE|WHALE|462|965450064|3136|2021-11-28 21:11:34|17.7783795764|69.98%|-63.36%|4%|1.04%|3.62%|-4.29%|2.5%|0.84%|0.77%|122770205.9|726581.5|1.1%|0.5%|0.6%|3.348%|0.698%
2021-11-28 21:07:35|11723|407|VAI|Vai|2172|965450064|3136|2021-11-28 21:11:35|0.907261601385|7.85%|-17.99%|1.5%|-0.34%|0.73%|1.45%|1.47%|1.04%|1.06%|100513710.1|901363.6|2.7%|1.3%|0.9%|2.351%|-0.729%
2021-11-28 21:07:36|11723|408|SHFT|Shyft Network|1480|965863168|3136|2021-11-28 21:11:36|0.708108505709|2.97%|-88.39%|1.13%|-0.08%|0.18%|0.26%|0.38%|0.6%|0.6%|100820980.7|180774.3|0.3%|0.1%|0.2%|1.928%|-0.105%
2021-11-28 21:07:37|11723|409|SWAP|TrustSwap|507|965863168|3136|2021-11-28 21:11:37|1.78873724404|103.74%|-62.84%|5.55%|1.31%|7.94%|-5.36%|4.2%|-5.27%|-5.27%|161546038.7|4061084|3%|2.5%|2.5%|4.767%|0.8%
2021-11-28 21:07:38|11723|410|SLIM|Solanium|1084|965863168|3136|2021-11-28 21:11:38|3.07858078447|67.65%|-39.89%|3.64%|0.5%|8.56%|6.85%|5.2%|10.15%|11.22%|161625491.2|13466418.9|2.2%|2.9%|8.3%|3.662%|0.42%
2021-11-28 21:07:39|11723|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|624|965863168|3136|2021-11-28 21:11:39|2.83670454589|251.41%|-36.62%|5.27%|2.21%|-6.21%|5.59%|6.36%|8.22%|9.12%|339821078.2|20326371.1|5.2%|3.8%|6%|6.567%|0.463%
2021-11-28 21:07:40|11723|412|NYE|NewYork Exchange|832|965863168|3136|2021-11-28 21:11:40|14.3091661903|16.63%|-44.02%|4.57%|0.51%|1%|-6.93%|-1.43%|4.51%|4.51%|101452844.9|1073288.3|1.4%|2.1%|1.1%|3.687%|-0.009%
2021-11-28 21:07:41|11723|413|EUM|Elitium|920|965863168|3136|2021-11-28 21:11:41|3.09001194302|1.05%|-49.29%|2.71%|-0.01%|2.03%|-6.19%|-0.25%|1.05%|1.05%|86205516.3|706069.4|0.5%|0.5%|0.8%|1.584%|-0.519%
2021-11-28 21:07:43|11723|414|SUKU|SUKU|481|965863168|3136|2021-11-28 21:11:43|0.798594653833|60.91%|-36.41%|5.43%|0.74%|-1.51%|-5.27%|-3.39%|2.91%|0.54%|95152475.5|12934524.4|7%|19.5%|13.6%|6.475%|0.357%
2021-11-28 21:07:44|11723|415|TT|Thunder Token|934|965863168|3136|2021-11-28 21:11:44|0.0154077109208|81.49%|-59%|5.1%|1.35%|30.54%|-16.24%|0.61%|2.09%|2.1%|126040272.4|64179687.1|45.6%|17.4%|50.9%|4.597%|0.91%
2021-11-28 21:07:45|11723|416|LOOM|Loom Network|1355|965863168|3136|2021-11-28 21:11:45|0.118437766636|30%|-82.9%|5.14%|0.68%|-5.69%|2.51%|-10.96%|3.16%|-6.16%|118437766.6|26832138.7|32.5%|15.6%|22.7%|4.882%|0.194%
2021-11-28 21:07:46|11723|417|RAMP|RAMP|405|965863168|3136|2021-11-28 21:11:46|0.292037787589|15.81%|-69.77%|4.92%|0.38%|30.89%|-21.16%|0.07%|-4.17%|-3.65%|115578771.4|13155113.7|14.3%|16.7%|11.4%|4.258%|-0.119%
2021-11-28 21:07:47|11723|418|DATA|Streamr|1487|965863168|3136|2021-11-28 21:11:47|0.145451784549|32.29%|-57.61%|4.33%|0.52%|0.31%|0.9%|15.7%|-6.06%|-5.64%|111579244.6|34926057.3|27.1%|64.5%|31.3%|4.055%|0.021%
2021-11-28 21:07:48|11723|419|FIRO|Firo|1880|965863168|3136|2021-11-28 21:11:48|7.52239813189|47.49%|-94.72%|4.34%|0.86%|9.85%|-8.08%|2.16%|1.92%|1.83%|94931718.9|5723530.7|8.6%|3.7%|6%|3.621%|0.382%
2021-11-28 21:07:49|11723|420|CEEK|CEEK VR|1267|966465440|3136|2021-11-28 21:11:49|0.916257692603|11363.6%|0%|14.93%|9.94%|5.41%|9.88%|1.27%|0.83%|0.9%|677707950.1|31088559.5|11.5%|5.7%|4.6%|15.253%|9.456%
2021-11-28 21:07:50|11723|421|XOR|Sora|515|966465440|3136|2021-11-28 21:11:50|162.022430752|0.26%|-81.69%|4.29%|-0.31%|-6.15%|-16%|1.28%|-1.26%|-1.01%|65401028.8|8001484.2|4.7%|15%|12.2%|3.548%|-0.849%
2021-11-28 21:07:52|11723|422|ASTRO|AstroSwap|1251|966465440|3136|2021-11-28 21:11:51|0.186738064888|1.86%|-64.07%|5.39%|-0.44%|-4.01%|-6.24%|-5.31%|-4.87%|-4.5%|43708833.5|640364.7|3.5%|1.3%|1.5%|5.679%|-0.611%
2021-11-28 21:07:53|11723|423|MONA|MonaCoin|2782|966465440|3136|2021-11-28 21:11:53|1.6872943002|25.53%|-89.84%|2.51%|0.47%|24.35%|-9.37%|3.55%|0.01%|0.01%|110905305.8|3318795.2|2.7%|4.3%|3%|2.346%|-0.016%
2021-11-28 21:07:54|11723|424|EURS|STASIS EURO|1217|968679512|3136|2021-11-28 21:11:54|1.12813127383|0.51%|-11.79%|0.38%|-0.05%|-0.02%|-0.27%|0.79%|0.29%|-0.56%|100658573.4|5232602.6|7.4%|7.1%|5.2%|2.505%|-0.475%
2021-11-28 21:07:55|11723|425|UPP|Sentinel Protocol|1259|968679512|3136|2021-11-28 21:11:55|0.212209146651|29.37%|-43.71%|4.29%|0.68%|-3.13%|9.08%|-3.51%|3.51%|-4.57%|97495131.8|8505371.4|25.7%|10.8%|8.7%|4.095%|0.196%
2021-11-28 21:07:56|11723|426|DIA|DIA|482|968679512|3136|2021-11-28 21:11:56|1.85960562875|28.12%|-63.35%|3.66%|0.43%|-5.52%|1.89%|11.02%|-7.6%|-7.51%|105318020.9|20335812.4|18.6%|65.4%|19.3%|3.951%|0.515%
2021-11-28 21:07:57|11723|427|XHV|Haven Protocol|1316|968679512|3136|2021-11-28 21:11:57|9.94895481574|109.53%|-65.29%|6.26%|1.54%|-3.36%|4.22%|-8.86%|1.69%|1.83%|151197141.6|2229229.5|1.9%|1.1%|1.5%|5.835%|1.088%
2021-11-28 21:07:58|11723|428|ADAPAD|ADAPad|1923|968679512|3136|2021-11-28 21:11:58|0.594231835722|13.27%|-51.9%|3.96%|0.22%|4.28%|5.71%|4.99%|3.85%|4%|69906843.3|1100139.5|5.1%|2.7%|1.6%|4.349%|0.275%
2021-11-28 21:07:59|11723|429|MSOL|MARINADE STAKED SOL|1126|968679512|3136|2021-11-28 21:11:59|194.781756301|32.98%|-25.69%|2.99%|0.23%|-3.35%|-3.76%|-1.67%|-0.75%|-0.56%|97001314.6|39518222|45.1%|31.5%|40.7%|2.615%|-0.002%
2021-11-28 21:08:01|11723|430|vUSDC|Venus USDC|2112|968679512|3136|2021-11-28 21:11:01|0.0211285694926|1.36%|-1.02%|0.05%|0.01%|-0.04%|-0.07%|-0.06%|0.07%|-0.1%|100804724.8|0|0%|0%|0%|1.72%|-0.269%
2021-11-28 21:08:02|11723|431|RARI|Rarible|497|968679512|3136|2021-11-28 21:11:02|22.187570154|80.3%|-51.43%|6.08%|1.55%|-0.18%|-9.8%|2.18%|22.4%|21.52%|117965414.8|45775583.7|11.3%|7.9%|38.8%|5.153%|1.153%
2021-11-28 21:08:03|11723|432|SMI|SafeMoon Inu|1131|968679512|3136|2021-11-28 21:11:03|2.14406377187E-5|1913.17%|-80.84%|15.87%|7.26%|9.38%|15.14%|15.53%|16.83%|16.95%|21440637.7|447138.1|5.2%|2.5%|2.1%|15.768%|7.117%
2021-11-28 21:08:04|11723|433|ABBC|ABBC Coin|1144|968679512|3136|2021-11-28 21:11:04|0.230042181982|128.78%|-82.18%|4.51%|1.42%|-7.05%|-5.87%|-2.63%|-10.32%|-10.32%|211230329.2|64940784.1|35.3%|30.8%|30.7%|4.633%|1.102%
2021-11-28 21:08:05|11723|434|FARM|Harvest Finance|453|968679512|3136|2021-11-28 21:11:05|124.293468485|4.42%|-69.73%|3.07%|-0.33%|-0.32%|-4.76%|6.61%|-2.14%|-2.06%|80542259.9|12691484.2|19.4%|33.4%|15.8%|2.685%|-0.779%
2021-11-28 21:08:07|11723|435|CRE|Carry|926|968679512|3136|2021-11-28 21:11:06|0.0144076409093|75.92%|-79.84%|5.86%|1.36%|-3.04%|44.45%|-28.74%|-6.24%|-7.75%|126181567.5|13914194.3|24.3%|13.8%|11%|5.491%|0.848%
2021-11-28 21:08:08|11723|436|DAO|DAO Maker|1754|968679512|3136|2021-11-28 21:11:08|4.99606839795|107.35%|-41.95%|3.53%|0.59%|-4.63%|-8.05%|-6.02%|-3.51%|-3.35%|315546412|8847428|6.3%|7.8%|2.8%|6.185%|3.033%
2021-11-28 21:08:09|11723|437|GLCH|Glitch|1885|968679512|3136|2021-11-28 21:11:09|1.490401312|147.39%|-47.67%|5.84%|1%|-6.02%|4.1%|0.96%|7.13%|6.85%|118163415.1|5820793.7|3.6%|4.1%|4.9%|5.176%|0.635%
2021-11-28 21:08:10|11723|438|DNT|district0x|1578|968679512|3136|2021-11-28 21:11:10|0.16846986146|19.95%|-58.22%|3.51%|0.42%|-2.87%|1.41%|2.49%|4.91%|-3.48%|101081916.9|10801806.4|18.2%|25%|10.7%|3.483%|-0.043%
2021-11-28 21:08:11|11723|439|CENNZ|Centrality|1357|968679512|3136|2021-11-28 21:11:11|0.231645435043|239.87%|-56.88%|9.52%|4.43%|12.6%|2.03%|-4.06%|-3.31%|-3.31%|277974522.1|2620952.3|3.3%|1.5%|0.9%|10.791%|4.105%
2021-11-28 21:08:12|11723|440|HARD|Kava Lend|388|968679512|3136|2021-11-28 21:11:12|1.00494453726|13.92%|-61.7%|3.05%|0.34%|-2.61%|3.03%|-6.79%|2.88%|0.36%|94632277.6|7019367.2|24.2%|8.6%|7.4%|2.996%|0.182%
2021-11-28 21:08:13|11723|441|NFT|APENFT|1152|968679512|3136|2021-11-28 21:11:13|4.38921788575E-6|95.5%|-37.41%|4.41%|0.56%|-3.56%|-2.65%|2.36%|6.6%|6.65%|87783479.9|780027795.3|315.2%|545%|888.6%|3.933%|0.242%
2021-11-28 21:08:14|11723|442|DVF|DeversiFi|838|968679512|3136|2021-11-28 21:11:14|11.8884120502|218.39%|-36.04%|3.96%|1.75%|-3.68%|-3.04%|-1.19%|-10.99%|-21.94%|287071241.6|3302876.6|0.5%|1.2%|1.2%|4.762%|1.388%
2021-11-28 21:08:15|11723|443|BIFI|Beefy Finance|360|968679512|3136|2021-11-28 21:11:15|1246.04238175|26.46%|-59.24%|3.37%|0.45%|7.12%|-3.56%|1.45%|0.98%|1.15%|89715051.5|2276051.8|3.2%|2.3%|2.5%|3.177%|-0.032%
2021-11-28 21:08:17|11723|444|CORE|cVault.finance|426|968679512|3136|2021-11-28 21:11:17|11392.6230977|30.31%|-36.32%|4.34%|0.1%|4.57%|0.17%|3.27%|3.2%|3.24%|113926231|96900.4|0.1%|0.1%|0.1%|4.935%|-0.33%
2021-11-28 21:08:18|11723|445|SUSD|sUSD|1234|968679512|3136|2021-11-28 21:11:18|0.999122495993|0.63%|-8.62%|0.26%|0%|0%|-0.05%|0.15%|0.03%|-0.35%|97708433.9|1161925|6.4%|1.4%|1.2%|8.22%|-1.273%
2021-11-28 21:08:19|11723|446|STAKE|xDai|559|968679512|3136|2021-11-28 21:11:19|11.2756734323|12.51%|-70.89%|3.89%|0.16%|-3.11%|-2.13%|1.08%|-1.75%|-1.71%|80552254.5|1156648.6|3%|1.8%|1.4%|4.255%|-0.2%
2021-11-28 21:08:20|11723|447|TAU|Lamden|1421|968679512|3136|2021-11-28 21:11:20|0.1517192842|152.46%|-86.82%|14.28%|3.81%|2.76%|-14.99%|-10.67%|-0.68%|-0.62%|21576868.5|937591.6|3.8%|4.7%|4.3%|13.829%|3.309%
2021-11-28 21:08:21|11723|448|MLK|MiL.k|480|968782040|3136|2021-11-28 21:11:21|1.53409454828|64.28%|-60.45%|4.75%|1.1%|3.99%|26.37%|-18.3%|10.93%|-5.62%|119906076.3|41821397.9|54.1%|67.2%|34.9%|4.548%|0.603%
2021-11-28 21:08:22|11723|449|SOUL|Phantasma|1281|968782040|3136|2021-11-28 21:11:22|2.69903933665|419.19%|-16.32%|9.14%|3.11%|53.01%|-8.59%|-1.62%|-8.7%|-6.95%|278091439.8|10345114.3|3.6%|4.8%|3.7%|8.632%|2.621%
2021-11-28 21:08:23|11723|450|OOE|OpenOcean|838|968806144|3136|2021-11-28 21:11:23|0.411085919042|2.38%|-59.94%|2.45%|-0.69%|-3.65%|-3.14%|-7%|-4.72%|-4.79%|61619878.8|2844287.3|5.1%|5.4%|4.6%|3.887%|0.456%
2021-11-28 21:08:24|11723|451|XNC|XeniosCoin|689|968806144|3136|2021-11-28 21:11:24|1.22097331431|32.88%|-64.44%|2.85%|-0.03%|1.84%|-4.37%|1.53%|0.01%|0.01%|93129688.3|48606.4|0.1%|0.1%|0.1%|2.535%|-0.494%
2021-11-28 21:08:25|11723|452|GAS|Gas|1607|968806144|3136|2021-11-28 21:11:25|7.86158903548|4.54%|-90.87%|2.61%|0.09%|1.24%|-2.32%|-0.02%|-2%|-2.07%|79625122.7|7156683|23.8%|9.1%|9%|2.627%|-0.388%
2021-11-28 21:08:26|11723|453|PRQ|PARSIQ|466|969721408|3136|2021-11-28 21:11:26|0.697740621302|40.12%|-72.45%|5.12%|0.69%|-4.01%|-11.18%|-4.3%|0.03%|0.07%|93004277.3|1745492.3|2.4%|2.2%|1.9%|5.106%|0.338%
2021-11-28 21:08:27|11723|454|ELA|Elastos|1397|969721408|3136|2021-11-28 21:11:27|4.18779543412|13.79%|-95.3%|5.2%|0.33%|0.71%|-5.17%|12.7%|-6.49%|-6.48%|84621850.2|1220549|2.5%|3.7%|1.4%|4.373%|-0.146%
2021-11-28 21:08:29|11723|455|AION|Aion|1503|969721408|3136|2021-11-28 21:11:29|0.207802654798|50.43%|-98.03%|4.18%|0.78%|-0.41%|46.14%|-7.55%|-8.38%|-7.85%|103638706.8|34108757.3|16.5%|60.6%|32.9%|4.471%|0.363%
2021-11-28 21:08:30|11723|456|SURE|inSure DeFi|692|970041264|3136|2021-11-28 21:11:30|0.00799648430985|201.21%|-86.32%|9.65%|2.58%|5.58%|0.87%|2.77%|3.71%|3.84%|214226319.8|1304317.2|0.3%|0.5%|0.6%|9.158%|1.998%
2021-11-28 21:08:31|11723|457|HUNT|HUNT|609|970041264|3136|2021-11-28 21:11:31|1.30427693796|119.56%|-0.32%|4.66%|1.49%|14.5%|-8.67%|27.24%|0.01%|-0.31%|143936610.3|219897903.1|73%|246.8%|152.8%|4.267%|0.974%
2021-11-28 21:08:32|11723|458|NRG|Energi|1193|970041264|3136|2021-11-28 21:11:32|1.69162625879|4.83%|-81.72%|4.77%|0.43%|-7.04%|1.29%|-3.9%|-2.19%|-2.19%|80185935.5|285481.3|0.5%|0.4%|0.4%|4.761%|0.132%
2021-11-28 21:08:33|11723|459|SSV|SSV Network|901|970041264|3136|2021-11-28 21:11:33|12.0734470695|56.49%|-28.91%|6.92%|0.39%|-2.54%|-2.73%|-2.75%|-1.59%|-1.52%|120734470.7|2518417.3|3.7%|1.9%|2.1%|8.104%|-1.51%
2021-11-28 21:08:34|11723|460|MCB|MCDEX Token|488|970041264|3136|2021-11-28 21:11:34|21.845601474|0%|-66.56%|4.27%|-0.73%|1.51%|-11.3%|-6.39%|-7.72%|-7.72%|40505623.9|2887172.8|5.4%|11.9%|7.1%|5.284%|-2.612%
2021-11-28 21:08:36|11723|461|GAFI|GameFi|1899|970041264|3136|2021-11-28 21:11:36|278.388216836|385.22%|-20.84%|4.98%|0.49%|-3.95%|-4.12%|1.26%|0.9%|1.52%|277859000.8|5937855|14.8%|2%|2.1%|5.906%|-0.307%
2021-11-28 21:08:37|11723|462|RMRK|RMRK|1479|971418744|3136|2021-11-28 21:11:37|32.9004525847|324.01%|-17%|5.92%|0.91%|-9.95%|-8.06%|-3.82%|-2.32%|-2.31%|312554299.6|13858576.4|5.4%|3.9%|4.4%|7.019%|-0.852%
2021-11-28 21:08:38|11723|463|AQT|Alpha Quark Token|404|971418744|3136|2021-11-28 21:11:38|5.59261082352|102.59%|-58.81%|5.54%|1.33%|17.38%|-12.09%|9.04%|-5.07%|-5.07%|115917922.2|29949281.6|63.8%|62.1%|25.8%|5.499%|1.2%
2021-11-28 21:08:39|11723|464|SPIRIT|SpiritSwap|1068|971418744|3136|2021-11-28 21:11:39|0.128602974536|2.42%|-78.76%|7.65%|0.85%|-7.15%|-5.35%|-4.7%|-7.24%|-5%|36885866|1339847.9|12.8%|3.8%|3.6%|8.93%|2.393%
2021-11-28 21:08:40|11723|465|RFR|Refereum|1369|971418744|3136|2021-11-28 21:11:40|0.0198138845879|83.97%|-53.55%|5.2%|1.14%|18.43%|-4.36%|4.04%|-7.79%|-7.79%|99053177.5|14482419.9|45%|20%|14.6%|4.807%|0.654%
2021-11-28 21:08:42|11723|466|LON|Tokenlon Network Token|2042|971418744|3136|2021-11-28 21:11:41|1.71297506218|1.39%|-82.2%|1.69%|-0.13%|0.28%|0.36%|1.02%|0.26%|1.39%|69319309.6|5329940.4|10.1%|8%|7.7%|1.478%|-0.446%
2021-11-28 21:08:43|11723|467|METIS|MetisDAO|1198|972008168|3136|2021-11-28 21:11:43|95.1879521365|201.5%|-17.74%|6.36%|0.04%|-6.53%|-6.5%|-10.66%|-11.14%|-10.71%|171035983|7973048.5|16.3%|5.5%|4.7%|6.553%|0.26%
2021-11-28 21:08:44|11723|468|DPR|Deeper Network|1398|972008168|3136|2021-11-28 21:11:44|0.146728877527|56.45%|-54.21%|3.36%|-0.33%|-4.92%|-5.5%|-4.31%|-5.8%|-6.05%|152121988.5|2468864.9|3.5%|2%|1.6%|4.152%|-0.381%
2021-11-28 21:08:45|11723|469|VELO|Velo|433|972008168|3136|2021-11-28 21:11:45|0.196791005218|2.57%|-89.51%|3.87%|-0.55%|14.16%|-6.27%|-1.66%|-4.45%|-4.56%|66617994.9|1820659.8|6.4%|6.4%|2.7%|4.418%|-0.995%
2021-11-28 21:08:46|11723|470|BLZ|Bluzelle|1392|972008168|3136|2021-11-28 21:11:46|0.336755460554|70.03%|-57.08%|5.23%|1.05%|13.93%|-15.44%|9.31%|-5.91%|-5.98%|104932581.3|18188206|23.5%|35.5%|17.3%|4.604%|0.537%
2021-11-28 21:08:47|11723|471|DIVI|Divi|1144|972008168|3136|2021-11-28 21:11:47|0.0854209531038|194.23%|-12.2%|5.76%|2.19%|-2.16%|5.13%|-2.45%|2.61%|2.55%|223719808.5|565466.4|0.4%|0.3%|0.3%|6.26%|1.837%
2021-11-28 21:08:48|11723|472|OM|MANTRA DAO|467|972008168|3136|2021-11-28 21:11:48|0.22270441822|7.16%|-69.44%|3.71%|0.26%|-0.96%|2.58%|-9.79%|10.75%|-4.75%|79133108.7|21523003.3|19.7%|27.5%|27.2%|3.481%|-0.252%
2021-11-28 21:08:49|11723|473|SAFE|Safe|927|972008168|3136|2021-11-28 21:11:49|8.29402523839|343.75%|-15.2%|8.47%|4.04%|-4.06%|-32.85%|11.63%|64.59%|64.65%|172810157.5|0|0%|0%|0%|8.441%|3.498%
2021-11-28 21:08:50|11723|474|IDIA|Impossible Decentralized Incubator Access|616|972008168|3136|2021-11-28 21:11:50|2.91376357677|236.65%|-11.51%|4.48%|0.69%|-2.1%|-0.81%|-9.11%|-8.12%|-8.32%|131119361|4800076.7|4.8%|4.9%|3.7%|4.675%|0.399%
2021-11-28 21:08:51|11723|475|EXRD|e-Radix|377|972008168|3136|2021-11-28 21:11:51|0.360156360047|255.1%|-42%|8.54%|2.52%|-2.25%|-0.75%|-5.79%|-6.43%|-6.47%|264655366.7|4618211.3|3.9%|1.6%|1.7%|8.811%|2.044%
2021-11-28 21:08:53|11723|476|LTO|LTO Network|1027|972008168|3136|2021-11-28 21:11:53|0.469876792718|96.46%|-47.51%|5.52%|1.39%|-0.17%|-13.62%|-3.08%|-2.52%|-2.42%|139585642.5|15068803|27.2%|12.5%|10.8%|5.805%|0.989%
2021-11-28 21:08:54|11723|477|URUS|Aurox|1638|972008168|3136|2021-11-28 21:11:54|184.800811455|267.38%|-34.49%|4.58%|1.71%|-0.62%|1.05%|1.76%|-0.24%|1.59%|96452902.7|1683641.1|2%|2.2%|1.7%|3.943%|1.34%
2021-11-28 21:08:55|11723|478|BPAY|BNBPay|1603|972260440|3136|2021-11-28 21:11:55|0.00666698008379|25.94%|-83.38%|9.63%|1.15%|-3.99%|-12.03%|-8.38%|-8.14%|-7.82%|40735392.2|213131|1.7%|0.7%|0.5%|9.327%|0.785%
2021-11-28 21:08:56|11723|479|ZKS|ZKSwap|1956|972260440|3136|2021-11-28 21:11:56|0.666418956964|58.64%|-93.27%|5.21%|0.75%|9.91%|3.87%|0.96%|2.4%|2.52%|131577758.9|16019619.6|9.3%|9.3%|12.2%|5.007%|0.418%
2021-11-28 21:08:57|11723|480|HEGIC|Hegic|441|972893792|3136|2021-11-28 21:11:57|0.104293827943|1.8%|-82.01%|3.01%|-0.65%|-2.04%|-5.67%|3.29%|-1.46%|-1.44%|64851021.7|3909783.1|7.5%|4.2%|6%|2.729%|-1.051%
2021-11-28 21:08:58|11723|481|BTM|Bytom|1574|972893792|3136|2021-11-28 21:11:58|0.0492903047502|10.42%|-95.77%|3.93%|0.33%|-2.99%|-10.13%|7.76%|1.35%|1.27%|79821497.4|24712439.7|17.7%|27.4%|31%|3.193%|-0.175%
2021-11-28 21:08:59|11723|482|PRE|Presearch|1455|972893792|3136|2021-11-28 21:11:59|0.230736887675|14.56%|-69.77%|6.66%|0.23%|-0.41%|5%|13.46%|-6.61%|-6.73%|91505273.8|2007007.7|1.9%|2.7%|2.2%|6.556%|0.014%
2021-11-28 21:09:01|11723|483|WNXM|Wrapped NXM|330|972893792|3136|2021-11-28 21:11:00|70.2914168744|41.97%|-40.42%|4.3%|0.66%|-0.35%|-5.86%|-11.95%|-1.32%|-0.2%|117876175.6|7276409.3|12.9%|8.6%|6.2%|3.786%|0.158%
2021-11-28 21:09:02|11723|484|PNK|Kleros|1124|972893792|3136|2021-11-28 21:11:02|0.101486598784|3.74%|-77.2%|3.39%|-0.49%|-0.43%|1.84%|1.69%|-5.39%|-5.18%|62737423.6|2179542.4|3.9%|3.2%|3.5%|3.283%|-0.963%
2021-11-28 21:09:03|11723|485|AERGO|Aergo|1078|972893792|3136|2021-11-28 21:11:03|0.402508097021|68.99%|-21.41%|4.48%|0.93%|6.66%|2.47%|7.35%|-5.34%|-5.12%|106270143.4|31689586.2|52.5%|43.2%|29.8%|4.309%|0.452%
2021-11-28 21:09:04|11723|486|EDG|Edgeware|630|972893792|3136|2021-11-28 21:11:04|0.013370138381|58.18%|-75.22%|9.5%|1.4%|-7.37%|-12.51%|-2.54%|1.08%|0.67%|78840110.7|3718092.6|3.4%|3.4%|4.7%|8.714%|0.896%
2021-11-28 21:09:05|11723|487|MTV|MultiVAC|963|972893792|3136|2021-11-28 21:11:05|0.0181955394416|17.89%|-32.64%|5.81%|0.5%|9.67%|-12.61%|-0.44%|-4.62%|-4.37%|67734684|6861500.4|12.6%|10.4%|10.1%|5.124%|0.007%
2021-11-28 21:09:06|11723|488|PAC|PAC Protocol|2211|972893792|3136|2021-11-28 21:11:06|0.00445132730082|0%|-73.55%|4.84%|-1.2%|-5.32%|-0.89%|2.9%|-5.91%|-5.92%|70177341.8|131554.6|0.6%|0.1%|0.2%|5.49%|-1.581%
2021-11-28 21:09:07|11723|489|CUMMIES|CumRocket|1376|974532128|3136|2021-11-28 21:11:07|0.0276908263204|11.21%|-90.22%|6.99%|1.44%|-10.17%|-5.1%|-13.39%|-11.12%|-11.08%|36563751|956063.9|2.5%|2.8%|2.6%|6.874%|1.111%
2021-11-28 21:09:09|11723|490|DFA|Define|666|974532128|3136|2021-11-28 21:11:09|1.91165500065|36.19%|-45%|3.67%|-0.04%|1.59%|3.41%|3.21%|1.38%|2.41%|99565364|26179902.6|108.2%|31.9%|26.3%|4.229%|0.049%
2021-11-28 21:09:10|11723|491|SOLO|Sologenic|633|974532128|3136|2021-11-28 21:11:10|3.28231100711|4856.78%|-0.03%|14.93%|4.57%|25.82%|12.17%|-1.46%|0.8%|1.45%|656468135.8|1521854.6|0.4%|0.2%|0.2%|14.883%|4.111%
2021-11-28 21:09:11|11723|492|RAI|Rai Reflex Index|1695|974532128|3136|2021-11-28 21:11:11|3.02198441426|1.23%|-16.38%|0.44%|-0.08%|0.26%|0.17%|0.12%|0.15%|0.03%|78233469.6|13347293.3|5.4%|1.6%|17.1%|2.134%|0.129%
2021-11-28 21:09:12|11723|493|GRS|Groestlcoin|2789|974532128|3136|2021-11-28 21:11:12|1.04033162258|44.57%|-56.96%|3.63%|0.66%|1.07%|10.66%|2.98%|-3.97%|-3.97%|82085649|12420614|15.3%|30.7%|15.1%|3.776%|0.208%
2021-11-28 21:09:13|11723|494|FRONT|Frontier|440|976142672|3136|2021-11-28 21:11:13|0.923448848738|6%|-77.41%|3.95%|-0.21%|-4.84%|-8.34%|9.41%|-6.87%|-7.03%|64075807|14919105.8|27.3%|33.3%|23.3%|3.824%|-0.589%
2021-11-28 21:09:14|11723|495|REV|Revain|1489|976142672|3136|2021-11-28 21:11:14|0.0117441112963|0.12%|-99.71%|4.15%|-0.27%|0.74%|-8.57%|-0.46%|-1.88%|-1.76%|998971555|2155319.5|0.2%|0.2%|0.2%|4.586%|-0.737%
2021-11-28 21:09:16|11723|496|WOZX|EFFORCE|2139|976142672|3136|2021-11-28 21:11:15|0.429360462836|18.54%|-86.95%|3.76%|0.06%|-3.34%|-3.17%|-3.25%|-4.06%|-4.26%|67086003.9|1443526.1|2.9%|2.1%|2.2%|4.001%|-0.204%
2021-11-28 21:09:17|11723|497|BEPRO|BEPRO Network|710|976142672|3136|2021-11-28 21:11:17|0.00716833536664|7.29%|-75.08%|6.34%|0.2%|1.19%|-5.15%|3.97%|-11.66%|-11.51%|48493725|1422800.8|4.2%|2.2%|2.9%|5.21%|-0.366%
2021-11-28 21:09:18|11723|498|LQTY|Liquity|1415|976142672|3136|2021-11-28 21:11:18|8.38509156624|99.33%|-84.46%|6.33%|0.75%|0.94%|1.48%|0.96%|-1.39%|-1.85%|108981507.6|816018.7|1.9%|0.6%|0.7%|6.274%|0.62%
2021-11-28 21:09:19|11723|499|erowan|SifChain|1679|976142672|3136|2021-11-28 21:11:19|0.206590154226|30.35%|-84.94%|4.58%|-0.71%|2.53%|-0.93%|-3.35%|4.79%|4.86%|69458122.9|716467|0.9%|4.6%|1%|6.492%|-1.898%
2021-11-28 21:09:20|11723|500|VERI|Veritaseum|1634|976142672|3136|2021-11-28 21:11:20|18.2412347712|28.83%|-96.09%|13.05%|1.71%|-24.3%|22.69%|-5.72%|-16.64%|-4.8%|39212205.4|10098.4|0%|0%|0%|12.538%|1.081%
2021-11-28 21:09:21|11723|501|RVP|Revolution Populi|1346|976142672|3136|2021-11-28 21:11:21|0.0486823610778|8.24%|-65.69%|6.1%|0.25%|-2.17%|-2.47%|-3.69%|-1.52%|-1.55%|58418833.4|205951.3|0.7%|1%|0.4%|5.59%|-0.094%
2021-11-28 21:09:22|11723|502|FLM|Flamingo|417|976142672|3136|2021-11-28 21:11:22|0.533705092856|29.86%|-51.54%|4.19%|0.53%|-0.31%|-9.49%|4.43%|-5.08%|-5.01%|80055763.9|24224110.7|36.6%|33.9%|30.3%|3.768%|0.012%
2021-11-28 21:09:24|11723|503|BASIC|BASIC|587|976142672|3136|2021-11-28 21:11:24|0.00896881491236|0%|-64.93%|4.36%|-0.2%|-1.66%|-3.04%|-3.67%|1.13%|-3.32%|55639770|2435226.6|10.1%|2.4%|4.4%|4.993%|-0.465%
2021-11-28 21:09:25|11723|504|DEGO|Dego Finance|438|976142672|3136|2021-11-28 21:11:25|9.33460297282|41.4%|-64.21%|5.44%|0.93%|24.5%|-23.3%|-8.44%|-2.42%|-2.38%|80346502.9|33227567.2|44.5%|55.2%|41.4%|5.293%|0.381%
2021-11-28 21:09:26|11723|505|LDO|Lido DAO Token|1964|976142672|3136|2021-11-28 21:11:26|3.50229021211|35.11%|-50.69%|5.18%|0.4%|-16.38%|-13.77%|-12.9%|-13.54%|2.51%|85943654.6|10826115.4|74.2%|2.5%|12.6%|4.961%|0.093%
2021-11-28 21:09:27|11723|506|WTC|Waltonchain|1555|976142672|3136|2021-11-28 21:11:27|0.972715817145|26.73%|-97.67%|3.89%|0.41%|-3.36%|-1.03%|9.03%|-4.46%|-4.62%|76106254.6|22053789.9|14.1%|16.8%|29%|3.763%|-0.097%
2021-11-28 21:09:28|11723|507|RBN|Ribbon Finance|1254|976142672|3136|2021-11-28 21:11:28|1.57174770257|4.33%|-67.25%|4.69%|-1.18%|-5.8%|-6.68%|-5.04%|-4.49%|-4.41%|71540240.6|21724925.7|14.2%|33.5%|30.4%|5.415%|-1.894%
2021-11-28 21:09:29|11723|508|AUCTION|Bounce Token|1657|976142672|3136|2021-11-28 21:11:29|30.2243312195|39.11%|-55.84%|4.8%|0.64%|-2.29%|-1.78%|-5.04%|-3.63%|-3.48%|62986164.2|10237309.7|38.3%|22.6%|16.3%|4.31%|0.331%
2021-11-28 21:09:30|11723|509|BOA|BOSAGORA|847|976142672|3136|2021-11-28 21:11:30|0.304424455762|261.76%|-42.65%|9.88%|3.2%|16.68%|-18.61%|20.49%|-7.95%|-7.7%|92421752|12344580.8|9.3%|15.2%|13.4%|9.455%|2.549%
2021-11-28 21:09:32|11723|510|NIM|Nimiq|1222|976142672|3136|2021-11-28 21:11:32|0.00582747891039|57.29%|-59.12%|6.17%|1.38%|-4.16%|-1.59%|0.06%|-1.06%|-1.08%|50290778.4|1069716.8|2.7%|1.8%|2.1%|5.808%|0.971%
2021-11-28 21:09:33|11723|511|KP3R|Keep3rV1|398|976142672|3136|2021-11-28 21:11:33|1117.29070379|298.98%|-33.12%|7.05%|3.13%|-8.36%|-14.46%|3.69%|6.95%|6.93%|223459258.1|133297158.2|33%|21.8%|59.7%|6.94%|2.652%
2021-11-28 21:09:34|11723|512|CUDOS|CUDOS|1917|976142672|3136|2021-11-28 21:11:34|0.0456409926693|79.98%|-62.83%|5.53%|1.18%|-3.53%|-5.12%|-6.21%|-5.99%|-5.95%|96761593.6|895674.5|1.7%|1.3%|0.9%|5.515%|1.107%
2021-11-28 21:09:35|11723|513|COS|Contentos|893|976622368|3136|2021-11-28 21:11:35|0.0203874435106|23.22%|-75.25%|3.81%|0.48%|-1.83%|-10.07%|5.07%|-1.95%|-2.3%|74039525.9|6642768.3|19.9%|7.2%|9%|3.453%|0.036%
2021-11-28 21:09:36|11723|514|BEAM|Beam|1047|976622368|3136|2021-11-28 21:11:36|0.604827451732|15.82%|-79.44%|4.2%|0.33%|-3.04%|-5.43%|6.09%|-4.96%|-4.92%|61711827.1|5678920.3|17.6%|15.7%|9.2%|4.123%|-0.081%
2021-11-28 21:09:37|11723|515|MET|Metronome|1252|976622368|3136|2021-11-28 21:11:37|5.20210945926|40.99%|-15.85%|2.73%|0.55%|-2.06%|0.4%|-3.45%|-0.63%|-0.61%|64683117.8|115689.2|0.2%|0.2%|0.2%|2.458%|0.101%
2021-11-28 21:09:38|11723|516|QC|Qcash|718|976622368|3136|2021-11-28 21:11:38|0.147350442232|0.71%|-7.12%|0.66%|-0.06%|-0.37%|-1.18%|-0.52%|0.53%|0.71%|67781232.9|151276475.9|333.1%|195.5%|223.2%|2.23%|-0.492%
2021-11-28 21:09:39|11723|517|APL|Apollo Currency|1220|976622368|3136|2021-11-28 21:11:39|0.00280940468884|20.33%|-69.5%|5.77%|0.57%|2.61%|-5.08%|1.59%|0.44%|1.55%|59461321.4|6297476.8|10.4%|10.9%|10.6%|4.258%|0.016%
2021-11-28 21:09:40|11723|518|STARSHIP|STARSHIP|1156|976622368|3136|2021-11-28 21:11:40|2.87344509425|1324.72%|-48.34%|8.53%|3.84%|-6.92%|-5.75%|-8.88%|-8.05%|-7.51%|54331841.3|308265.1|1.3%|0.6%|0.6%|8.379%|3.504%
2021-11-28 21:09:41|11723|519|GHC|Galaxy Heroes Coin|1299|976622368|3136|2021-11-28 21:11:41|7.76534001692E-8|951.45%|-40.57%|9.15%|4.88%|-6.56%|-6.56%|-5.45%|-4.8%|-4.77%|77653400.2|7355726.4|7.3%|9.1%|9.5%|55.26%|-34.809%
2021-11-28 21:09:43|11723|520|MOC|Moss Coin|1236|976622368|3136|2021-11-28 21:11:43|0.372123360987|225.18%|-24.3%|6.97%|2.57%|-1.77%|34.15%|-18.35%|-0.83%|-6.51%|136641721.8|63278900.3|96%|31.2%|46.3%|6.723%|2.035%
2021-11-28 21:09:44|11723|521|SBD|Steem Dollars|1960|976622368|3136|2021-11-28 21:11:44|7.03248794431|16.73%|-48.89%|2.54%|0.3%|0.28%|-2.02%|2.39%|-1.4%|-1.51%|69138933.2|26055439.5|32.4%|4.7%|37.7%|2.665%|-0.033%
2021-11-28 21:09:45|11723|522|BURGER|Burger Swap|431|977757224|3136|2021-11-28 21:11:45|3.57044493912|11.97%|-82.96%|4.1%|0.34%|-5.61%|-9.7%|7.67%|-3%|-3.39%|60999516.2|17918761.7|34.4%|41.2%|29.4%|3.75%|-0.137%
2021-11-28 21:09:46|11723|523|BCN|Bytecoin|2721|977757224|3136|2021-11-28 21:11:46|0.000362093648065|28.8%|-98.8%|2.78%|0.56%|-1.33%|-1.29%|-0.37%|1.7%|1.73%|66649429.5|57868.2|0.1%|0.1%|0.1%|2.172%|0.069%
2021-11-28 21:09:47|11723|524|STT|StarTerra|2040|979520712|3136|2021-11-28 21:11:47|4.82969245717|30.29%|-43.41%|1.93%|-0.1%|9.42%|9.53%|9.25%|8.81%|8.88%|104536159.9|2169275.8|2.3%|1.4%|2.1%|5.424%|-0.225%
2021-11-28 21:09:49|11723|525|DGD|DigixDAO|2050|979520712|3136|2021-11-28 21:11:48|793.199038137|44.92%|-13.85%|3.24%|0.72%|-2.05%|0.71%|-5.72%|1.79%|0.68%|64373484|95478.4|0.1%|0.4%|0.1%|2.154%|0.164%
2021-11-28 21:09:50|11723|526|FIO|FIO Protocol|498|979520712|3136|2021-11-28 21:11:50|0.1958692563|24.57%|-58.46%|3.09%|0.45%|4.94%|2.49%|3.42%|-1.31%|-1.31%|72150446.7|10706581.1|11.2%|15.8%|14.8%|2.894%|0.01%
2021-11-28 21:09:51|11723|527|ROWAN|SifChain|1033|979520712|3136|2021-11-09 15:11:02|0.215767622802|0.01%|-27.72%|4.14%|-2.24%|-4.26%|-4.16%|-4.35%|-4.19%|-4.68%|65149081|24485.2|1.2%|0.6%|0%|6.963%|-4.688%
2021-11-28 21:09:52|11723|528|VRSC|VerusCoin|535|979520712|3136|2021-11-28 21:11:52|0.962260018049|18.3%|-67.35%|4.5%|0.49%|5.55%|-6.04%|-1.26%|0.33%|0.29%|63053223.9|49136.3|0.1%|0%|0.1%|3.868%|-0.012%
2021-11-28 21:09:53|11723|529|MBL|MovieBloc|891|979520712|3136|2021-11-28 21:11:53|0.0118153983909|67.68%|-68.59%|4.83%|1.09%|3.04%|10.98%|-12.14%|1.24%|-2.28%|102021481.8|26731488.7|62.6%|25.1%|26.2%|8.196%|2.518%
2021-11-28 21:09:54|11723|530|TORN|Tornado Cash|1759|979520712|3136|2021-11-28 21:11:54|44.218486|2.8%|-89.37%|2.8%|-0.06%|-4.32%|-7.23%|-9.64%|-7%|-7.11%|48631256.9|14118694.8|21.8%|17.2%|29%|2.109%|-0.409%
2021-11-28 21:09:55|11723|531|DAD|DAD|759|979520712|3136|2021-11-28 21:11:55|0.187165857731|14.28%|-65.25%|2.93%|0.35%|-1.89%|-5.59%|-3.36%|0.61%|-3.04%|84519493.3|1154330.6|3.5%|0.7%|1.4%|3.144%|0.241%
2021-11-28 21:09:56|11723|532|PSG|Paris Saint-Germain Fan Token|536|979520712|3136|2021-11-28 21:11:56|17.3130743655|0%|-69.1%|2.29%|-0.52%|-5.26%|-7.26%|1.26%|-1.64%|-1.71%|53858758.3|8385836.2|27.1%|17%|15.6%|2.912%|-0.971%
2021-11-28 21:09:57|11723|533|POND|Marlin|2054|979520712|3136|2021-11-28 21:11:57|0.0987736731743|24.68%|-65.65%|2.74%|0.42%|-9.24%|-13.39%|-14.13%|-12.58%|-12.58%|72787151.9|62129230.1|60.8%|280.1%|85.4%|2.713%|0.099%
2021-11-28 21:09:59|11723|534|POLK|Polkamarkets|1665|979559496|3136|2021-11-28 21:11:58|0.892876636301|133.18%|-76.89%|6.02%|1.16%|-4.6%|-4.05%|-4.9%|-5.18%|-5.18%|41775923.1|1050541.4|5.8%|2.1%|2.5%|5.483%|0.864%
2021-11-28 21:10:00|11723|535|SHR|ShareToken|734|979559496|3136|2021-11-28 21:11:00|0.0191455202868|0%|-80.19%|4.29%|-0.43%|-2.33%|-4.32%|4.86%|-8.26%|-8.31%|44759379|727986.5|2.2%|1%|1.6%|4.455%|-0.915%
2021-11-28 21:10:01|11723|536|DUSK|Dusk Network|872|979559496|3136|2021-11-28 21:11:01|0.306355472014|130.44%|-28.73%|6.1%|1.67%|-2.59%|-7.28%|7.48%|-2.64%|-2.57%|117384298.3|5234664|10.1%|5.4%|4.5%|5.769%|0.776%
2021-11-28 21:10:02|11723|537|BTU|BTU Protocol|1021|979559496|3136|2021-11-28 21:11:02|0.691795365515|16.42%|-39.13%|2.97%|0.45%|-0.05%|-0.12%|0.35%|7.96%|-0.36%|62617314.9|14893.3|0%|0%|0%|3.526%|-0.023%
2021-11-28 21:10:03|11723|538|FLX|Reflexer Ungovernance Token|1279|979559496|3136|2021-11-28 21:11:03|343.694228942|57.37%|-56.73%|4.21%|0.56%|-2.94%|-2.44%|-2.69%|-3.98%|-0.98%|52927692.2|355434.6|2.7%|0.4%|0.7%|3.609%|0.48%
2021-11-28 21:10:04|11723|539|NSBT|Neutrino Token|414|979559496|3136|2021-11-28 21:11:04|23.6841589851|0%|-50.77%|3.92%|-0.07%|-1.57%|-1.65%|-12.72%|1.35%|-1.56%|51183878.1|88804.3|0.2%|0.2%|0.2%|4.405%|-0.511%
2021-11-28 21:10:05|11723|540|RDD|ReddCoin|2848|979559496|3136|2021-11-28 21:11:05|0.00250642191593|31.71%|-91.43%|8.19%|0.88%|1.86%|7.6%|-10.19%|11.4%|12.59%|76188396.1|47922.2|0.4%|0.1%|0.1%|7.284%|0.316%
2021-11-28 21:10:06|11723|541|HAI|Hacken Token|564|981591616|3136|2021-11-28 21:11:06|0.136023895978|74.72%|-69%|7.36%|1.59%|-1.71%|-10.31%|-9.71%|-3.83%|-2.88%|62221560.2|2358073.4|10.1%|4.2%|3.8%|7.182%|1.049%
2021-11-28 21:10:08|11723|542|BMX|BitMart Token|1234|981591616|3136|2021-11-28 21:11:08|0.382305443546|37.65%|-5.36%|2.83%|0.6%|0.1%|-0.02%|-8.4%|4.08%|-0.72%|66413316.1|14479471.6|21.7%|25%|21.8%|3.556%|0.154%
2021-11-28 21:10:09|11723|543|VBIT|Valobit|446|981591616|3136|2021-11-28 21:11:09|0.0536054370018|32.59%|-24.81%|5.33%|0.96%|-1.25%|-23.46%|-0.64%|0.61%|-0.49%|64369782.1|162433|0.2%|0.4%|0.3%|4.946%|0.416%
2021-11-28 21:10:10|11723|544|GMT|GoMining token|1087|981591616|3136|2021-11-28 21:11:10|0.389405487353|16.4%|-28.42%|2.43%|0.03%|-0.45%|0.12%|-0.99%|-1.25%|-1.11%|57201811.6|1318289.8|3.7%|3%|2.3%|2.102%|-0.282%
2021-11-28 21:10:11|11723|545|REVV|REVV|445|981591616|3136|2021-11-28 21:11:11|0.318286882032|168.25%|-49.08%|6.03%|1.89%|28.24%|-23.85%|1.73%|-3.86%|-3.71%|88569895.1|7463142.9|8.5%|9.1%|8.4%|5.645%|1.366%
2021-11-28 21:10:12|11723|546|KRL|Kryll|1229|981591616|3136|2021-11-28 21:11:12|2.68884426742|1143.01%|-41.73%|10.95%|6.12%|-4.67%|-5.66%|0.42%|37.4%|43.98%|101731341.9|34998363.7|15.1%|6.9%|34.4%|10.444%|5.794%
2021-11-28 21:10:13|11723|547|FCT|FirmaChain|739|981591616|3136|2021-11-28 21:11:13|0.207409941504|66.56%|-99.82%|5.01%|1.09%|1.76%|2.49%|-2.97%|11.48%|-5.69%|69734719.7|14356366.9|46.7%|27.4%|20.6%|4.646%|0.606%
2021-11-28 21:10:14|11723|548|ALEPH|Aleph.im|509|981591616|3136|2021-11-28 21:11:14|0.524055778066|51.16%|-34.12%|5.18%|0.8%|0.68%|-5.37%|-3.41%|-4.27%|-4.3%|91345825.2|2086972.8|4.1%|1.6%|2.3%|5.541%|1.202%
2021-11-28 21:10:15|11723|549|HYDRA|Hydra|1922|981591616|3136|2021-11-28 21:11:15|12.6752716527|3.06%|-74.25%|1.95%|-0.37%|-0.64%|-1.09%|-1.18%|-1.36%|-1.37%|48908601|421988.7|2%|0.9%|0.9%|2.277%|-0.663%
2021-11-28 21:10:17|11723|550|CREAM|Cream Finance|482|981591616|3136|2021-11-28 21:11:17|34.4314490888|1.54%|-89.03%|5.81%|-1.63%|4.64%|-14.58%|-2.21%|-3.98%|-4.15%|21222787.7|7700241.8|27.6%|34%|36.3%|6.157%|-2.15%
2021-11-28 21:10:18|11723|551|PDEX|Polkadex|1360|981591616|3136|2021-11-28 21:11:18|15.1793674342|2.72%|-59.61%|3.91%|-0.7%|-1.99%|-1.63%|-4.29%|-6.15%|-3.6%|68336449.6|961714.6|4.2%|1.3%|1.4%|4.194%|-0.449%
2021-11-28 21:10:19|11723|552|DOCK|Dock|1314|981591616|3136|2021-11-28 21:11:19|0.0847988688343|12.25%|-60.38%|3.02%|0.06%|0.31%|-6.54%|8.88%|-5.9%|-6.08%|62532712.9|16787928.1|19.3%|48.5%|26.8%|2.989%|-0.384%
2021-11-28 21:10:20|11723|553|DMCH|Darma Cash|550|981591616|3136|2021-11-28 21:11:20|0.342485021724|20.16%|-81.09%|4.67%|0.08%|-1.86%|-8.51%|0.1%|-0.05%|-0.09%|73939508.8|24265.9|0.1%|0%|0%|5.898%|-0.335%
2021-11-28 21:10:21|11723|554|KEY|Selfkey|1414|981591616|3136|2021-11-28 21:11:21|0.0155376083342|117.37%|-70.17%|6.45%|2.04%|-0.65%|-6.17%|5.02%|0.45%|-0.25%|77998319.1|34340122.2|65.1%|58.3%|44%|5.603%|1.534%
2021-11-28 21:10:22|11723|555|MPL|Maple|1267|981591616|3136|2021-11-28 21:11:22|20.3328328015|45.78%|-47.04%|5.49%|0.26%|-4.75%|-4.76%|-4.9%|-4.74%|-3.28%|58218076|730871.8|5.1%|1.5%|1.3%|11.465%|5.84%
2021-11-28 21:10:23|11723|556|CVP|PowerPool|457|981591616|3136|2021-11-28 21:11:23|1.45009628062|4.72%|-88.26%|4.09%|-0.61%|-1.25%|1.15%|-5.96%|14.08%|-8.21%|51543216.4|9655743.2|23.7%|21.8%|18.7%|3.935%|-1.053%
2021-11-28 21:10:24|11723|557|LA|LATOKEN|1496|981591616|3136|2021-11-28 21:11:24|0.16041489159|52.18%|-90.76%|6.11%|0.86%|9.85%|-0.89%|11.04%|-5.59%|-5.59%|60974416.1|5427.4|0.1%|0%|0%|6.332%|0.409%
2021-11-28 21:10:26|11723|558|SWP|Kava Swap|2108|981591616|3136|2021-11-28 21:11:26|2.23389281405|38.95%|-33.81%|2.69%|0.18%|-1.17%|-1.26%|-0.68%|-0.49%|0.09%|75626578.2|475625.3|1.3%|2.7%|0.6%|4.87%|-1.758%
2021-11-28 21:10:27|11723|559|SRK|SparkPoint|929|982360576|3136|2021-11-28 21:11:27|0.00406647704974|21.23%|-83.19%|6.95%|0.78%|-0.83%|2.43%|-5.66%|14.24%|-6.64%|33686326.3|547950.2|2.5%|2.1%|1.6%|6.461%|0.295%
2021-11-28 21:10:28|11723|560|UBX|UBIX.Network|386|982360576|3136|2021-11-28 21:11:28|0.000651770456765|63.18%|-85.39%|9.77%|1.49%|-9.64%|-11.26%|3.1%|-5.13%|-5.26%|29693458.4|1399860.2|8.7%|5.7%|4.7%|8.548%|0.89%
2021-11-28 21:10:29|11723|561|NFTX|NFTX|1961|982360576|3136|2021-11-28 21:11:29|100.798267636|0%|-78.27%|2.61%|-0.21%|-1.04%|-2.61%|-2.11%|-0.18%|-3%|40751357.7|211623.5|0.8%|0.8%|0.5%|2.752%|-0.652%
2021-11-28 21:10:30|11723|562|UNFI|Unifi Protocol DAO|375|982360576|3136|2021-11-28 21:11:30|10.5182873642|33.73%|-74.91%|4.09%|0.68%|0.78%|-11.37%|7.85%|1.57%|1.01%|52553191.4|21139760.5|27.9%|14.9%|40.2%|3.144%|0.261%
2021-11-28 21:10:31|11723|563|MIX|MixMarvel|819|982360576|3136|2021-11-28 21:11:31|0.0307522574232|708.08%|-61.9%|12.65%|4.73%|-12.63%|-20.88%|18.76%|-18.52%|-18.52%|143326219.3|22519285.6|27.4%|15%|15.7%|12.699%|4.307%
2021-11-28 21:10:33|11723|564|vBUSD|Venus BUSD|2113|982360576|3136|2021-11-28 21:11:33|0.0212003056578|1.32%|-0.9%|0.04%|0.02%|-0.19%|0.01%|0.1%|-0.04%|-0.02%|57129957.6|0|0%|0%|0%|1.722%|-0.267%
2021-11-28 21:10:34|11723|565|CGG|Chain Guardians|1581|982764976|3136|2021-11-28 21:11:34|2.42856458492|196.97%|-42.62%|5.8%|1.59%|2.25%|5.24%|-1.77%|4.9%|5.76%|85905634.5|11249391.9|8.7%|9.8%|13.1%|5.565%|1.538%
2021-11-28 21:10:35|11723|566|MARO|Maro|1203|982764976|3136|2021-11-28 21:11:35|0.132973361556|43.58%|-83.3%|5.92%|1.25%|-9.7%|-14.59%|5.33%|11.19%|10.58%|66338903.5|6443780.3|13.5%|4.8%|9.7%|6.003%|0.814%
2021-11-28 21:10:36|11723|567|PBR|PolkaBridge|1846|982764976|3136|2021-11-28 21:11:36|2.13318684045|469.51%|-42.46%|6.94%|0.63%|-4.78%|-2.98%|-6.08%|-4.16%|-3.83%|78735569|5654448.6|9.9%|9.7%|7.2%|6.379%|0.293%
2021-11-28 21:10:37|11723|568|GNY|GNY|930|982764976|3136|2021-11-28 21:11:37|0.336633911194|31.18%|-88.16%|6.42%|0.82%|4.8%|-13.26%|5.53%|0.62%|0.64%|64760506.5|56816.9|0.2%|0.1%|0.1%|5.513%|0.279%
2021-11-28 21:10:38|11723|569|ZEON|ZEON|990|982764976|3136|2021-11-28 21:11:38|0.00296398814515|584.18%|-48.53%|24.46%|8.62%|84.59%|17.24%|20.9%|7.57%|7.34%|90487900.7|368462.9|0.4%|0.3%|0.4%|24.876%|8.205%
2021-11-28 21:10:40|11723|570|NULS|NULS|1496|982764976|3136|2021-11-28 21:11:39|0.510072992813|21.84%|-93.8%|3.4%|0.4%|2.45%|-5.05%|0.25%|-2.61%|-2.88%|50813848.7|7932112.7|26.7%|22.3%|15.6%|3.004%|-0.093%
2021-11-28 21:10:41|11723|571|ATRI|Atari Token|396|982764976|3136|2021-11-28 21:11:41|0.142997492702|240.13%|-78.21%|8.22%|2.4%|8.88%|1.96%|3.42%|-2.9%|-2.62%|126833047.6|5331744.5|4.1%|4.6%|4.2%|8.127%|1.873%
2021-11-28 21:10:42|11723|572|PCX|ChainX|851|982764976|3136|2021-11-28 21:11:42|3.06285115038|0.66%|-81.59%|4.85%|-0.4%|-0.44%|0.91%|-1.21%|-8.45%|-7.84%|34423000.3|1778698.7|4.5%|6.2%|5.2%|4.245%|-0.895%
2021-11-28 21:10:43|11723|573|CQT|Covalent|955|982764976|3136|2021-11-28 21:11:43|1.03016779685|20.81%|-45.78%|3.41%|0.31%|-2.55%|-2.43%|-4.84%|-4.59%|-4.57%|51163361.9|6848780|18%|30.9%|13.4%|3.328%|-0.022%
2021-11-28 21:10:44|11723|574|DRGN|Dragonchain|1456|982764976|3136|2021-11-28 21:11:44|0.126800310719|3.56%|-97.52%|4.09%|0.02%|0.43%|-4.76%|-3.28%|7.56%|-3.72%|47014269.8|269634.4|0.8%|0.9%|0.6%|3.684%|-0.493%
2021-11-28 21:10:45|11723|575|KYL|Kylin|1619|982764976|3136|2021-11-28 21:11:45|0.317626536695|62.81%|-84.96%|5.95%|-0.05%|-2.05%|-2.6%|-4.22%|-5.61%|-5.79%|49145008.2|1377023|6.3%|4.3%|2.8%|5.525%|-0.375%
2021-11-28 21:10:46|11723|576|VID|VideoCoin|824|983163104|3136|2021-11-28 21:11:46|0.434413452836|42.38%|-57.24%|6.93%|0.43%|-0.24%|-4.07%|30.66%|-10.98%|-13.36%|68007272.3|326370.8|0.3%|1.1%|0.5%|6.428%|-0.1%
2021-11-28 21:10:47|11723|577|AUTO|Auto|1792|983163104|3136|2021-11-28 21:11:47|933.554118847|12.22%|-92.55%|2.77%|0.17%|-1.18%|-1.18%|-2.81%|-1.5%|-1.85%|49480733.5|6852764.8|17.6%|17.4%|13.8%|2.436%|-0.157%
2021-11-28 21:10:48|11723|578|VITE|VITE|1230|983651088|3136|2021-11-28 21:11:48|0.107786758979|45.82%|-67.02%|4.61%|0.73%|0.15%|-7.53%|6.21%|-3.06%|-2.75%|53364950.2|6706290.6|26.8%|17.3%|12.6%|4.152%|0.228%
2021-11-28 21:10:49|11723|579|SDAO|SingularityDAO|1151|983651088|3136|2021-11-28 21:11:49|1.74703198233|5.29%|-71.69%|2.45%|-0.57%|-0.27%|0.12%|0.43%|2.37%|2.4%|51227667.6|2646719.6|10.1%|5.1%|5.2%|2.712%|-0.487%
2021-11-28 21:10:51|11723|580|NFTB|NFTb|963|983651088|3136|2021-11-28 21:11:51|0.428017285888|161.08%|-29.09%|5.41%|1.06%|-3.21%|-2.41%|-3.29%|-3.59%|-1.41%|45473956.9|2062529.8|13.7%|4.2%|4.5%|4.986%|0.731%
2021-11-28 21:10:52|11723|581|BELT|Belt Finance|1581|983651088|3136|2021-11-28 21:11:52|4.67847894884|1.84%|-97.33%|2.44%|-0.35%|-5.71%|-4.31%|-3.35%|-5.34%|-3.98%|41034987.2|788206.1|2.7%|2.2%|1.9%|2.16%|-0.422%
2021-11-28 21:10:53|11723|582|LOTTO|Lotto|1784|983651088|3136|2021-11-28 21:11:53|0.0190681070982|89.83%|-94.03%|10.43%|0.48%|-22.24%|-21.59%|-20.75%|-23.37%|-23.35%|38136214.2|7176.2|0%|0%|0%|10.467%|0.135%
2021-11-28 21:10:54|11723|583|PMON|Polychain Monsters|1456|983922672|3136|2021-11-28 21:11:54|12.3496333509|21.09%|-79.29%|3.12%|-0.57%|-1.48%|0.73%|-1.26%|1.97%|1.83%|42114529.1|947525.7|4%|2.9%|2.2%|3.316%|-0.858%
2021-11-28 21:10:55|11723|584|FOR|ForTube|866|983922672|3136|2021-11-28 21:11:55|0.074365264157|1.58%|-51.32%|3.24%|0.09%|-2.29%|-5.05%|3.21%|-1.63%|-1.58%|47558073.7|6895016.6|56%|20.1%|14.5%|2.858%|-0.405%
2021-11-28 21:10:57|11723|585|XCP|Counterparty|2841|983922672|3136|2021-11-28 21:11:56|21.3271036779|37.3%|-76.02%|4.4%|0.27%|-3.47%|9.08%|-6.6%|6.91%|25.2%|55746745.7|332559.7|0.5%|0.6%|0.6%|3.597%|-0.265%
2021-11-28 21:10:58|11723|586|PIVX|PIVX|2116|986118480|3136|2021-11-28 21:11:58|0.845980111496|31.37%|-93.91%|3.68%|0.66%|5.13%|-3.69%|4.94%|7.31%|7.07%|57261501.9|6817247.9|1.7%|1.3%|11.9%|3.549%|0.2%
2021-11-28 21:10:59|11723|587|CITY|Manchester City Fan Token|1125|986118480|3136|2021-11-28 21:11:59|11.1218067386|1.01%|-67.6%|1.86%|-0.01%|-1.79%|-0.57%|-2.77%|-1.87%|-1.78%|39016855.1|3950368.1|15.5%|12.4%|10.1%|2.309%|-0.303%
2021-11-28 21:11:00|11723|588|EFI|Efinity Token|700|986118480|3136|2021-11-28 21:11:00|1.96951979324|164.35%|-12.88%|4.42%|0.24%|-0.34%|-0.73%|-1.44%|-4.75%|0.08%|334537671.4|22874365.4|22.8%|9.6%|6.8%|6.053%|1.656%
2021-11-28 21:11:01|11723|589|LIKE|LikeCoin|1237|986118480|3136|2021-11-28 21:11:01|0.0328676130337|68.63%|-39.38%|4.5%|0.94%|-5.39%|6.56%|-9.35%|-2.89%|-6.02%|35053548.1|44800|0.2%|0.2%|0.1%|4.611%|0.457%
2021-11-28 21:11:02|11723|590|BAR|FC Barcelona Fan Token|523|986118480|3136|2021-11-28 21:11:02|10.9509565283|0%|-79.59%|2.2%|-0.6%|-0.75%|-8.08%|0.89%|-2.22%|-2.62%|38894238.5|1300886.3|11.3%|4%|3.3%|2.346%|-1.066%
2021-11-28 21:11:03|11723|591|PHB|Phoenix Global|1492|986118480|3136|2021-11-28 21:11:03|0.00759513581903|7.89%|-99.01%|7.18%|2.94%|-3.86%|-11.83%|-22.57%|-12.49%|33.96%|0|11092|3.6%|0%|0%|6.9%|1.834%
2021-11-28 21:11:05|11723|592|FARA|FaraLand|1015|986118480|3136|2021-11-28 21:11:05|3.43793557277|60.55%|-39.08%|4.28%|0.52%|-1.3%|-3.16%|-4.77%|-0.13%|-1.07%|60488168.5|4431064|5.3%|8.3%|7.3%|4.406%|0.795%
2021-11-28 21:11:06|11723|593|SOLVE|SOLVE|1028|986118480|3136|2021-11-28 21:11:06|0.106038284148|64.93%|-79.4%|9.74%|3.37%|-1.37%|-1.54%|-7.05%|0.57%|-2.47%|45949035.5|1189598.3|34.5%|2.2%|2.6%|9.585%|2.844%
2021-11-28 21:11:07|11723|594|SFI|saffron.finance|379|986118480|3136|2021-11-28 21:11:07|445.556464451|0%|-83.95%|4.65%|-0.09%|-1.95%|-2.74%|-7.47%|1.34%|-1.74%|40922889.6|143680.5|1.6%|0.5%|0.4%|4.253%|-0.58%
2021-11-28 21:11:08|11723|595|AXEL|AXEL|480|986118480|3136|2021-11-28 21:11:08|0.169729536266|5.35%|-48.31%|3.44%|0.1%|-2.22%|5.28%|-6.59%|1.7%|0.94%|47934628.3|64420.7|0.6%|0.5%|0.1%|2.63%|-0.403%
2021-11-28 21:11:09|11723|596|SERO|Super Zero Protocol|864|986118480|3136|2021-11-28 21:11:09|0.116522354668|9.14%|-71.22%|2.4%|-0.58%|-1.46%|-5.47%|1.56%|-2.38%|-2.42%|39120582.4|2094479.6|3.8%|2.7%|5.4%|3.253%|-0.995%
2021-11-28 21:11:10|11723|597|CET|CoinEx Token|1133|986118480|3136|2021-11-28 21:11:10|0.0869310151207|84.91%|-36.95%|3.01%|1.05%|-0.16%|-5.66%|4.41%|-0.47%|-0.47%|61602236.7|1167413.9|3%|1.9%|1.9%|2.6%|0.536%
2021-11-28 21:11:12|11723|598|MITH|Mithril|1346|986118480|3136|2021-11-28 21:11:12|0.0981629275593|151.25%|-92.65%|7.89%|2.97%|2.66%|-10.51%|11.78%|4.65%|2.76%|98162927.6|90680764.3|61.9%|116.5%|92.4%|7.152%|2.38%
2021-11-28 21:11:13|11723|599|VSYS|v.systems|999|986118480|3136|2021-11-28 21:11:13|0.0206868125938|44.57%|-92.35%|4.39%|0.86%|-1.22%|-4.38%|-3.63%|2.32%|-6.13%|50211868.4|3079643.2|9.8%|11.8%|6.1%|4.475%|0.446%
2021-11-28 21:11:14|11723|600|CRU|Crust Network|432|986118480|3136|2021-11-28 21:11:14|18.908850503|5.73%|-87.78%|5.32%|-0.16%|-3%|-9.01%|-6.78%|10.83%|-4.6%|56616702.9|3787873.2|8.8%|15.7%|6.7%|6.127%|0.078%
2021-11-28 21:11:15|11723|601|ULT|Ultiledger|1056|986118480|3136|2021-11-28 21:11:15|0.0177485107417|30.4%|-50.01%|8.3%|1.2%|0.33%|-0.84%|-27.33%|16.6%|11.7%|50342399.6|119115.6|0.2%|0.3%|0.2%|7.718%|0.629%
2021-11-28 21:11:16|11723|602|LIGHT|Lightning|1551|986118480|3136|2021-11-28 21:11:16|0.595618730212|35.49%|-40.92%|5.41%|0.32%|-3.87%|-4.68%|-6.85%|-6.43%|-3.9%|38280232.3|570074.5|2.2%|1.1%|1.5%|6.697%|-1.497%
2021-11-28 21:11:17|11723|603|DEXT|DEXTools|497|986118480|3136|2021-11-28 21:11:17|0.563627269828|56.9%|-37.28%|5.83%|0.66%|-1.28%|-3.61%|12.03%|7.03%|-6.41%|57592888.2|406106.4|1.4%|1.8%|0.7%|5.601%|0.214%
2021-11-28 21:11:18|11723|604|NBS|New BitShares|433|986118480|3136|2021-11-28 21:11:18|0.0231938475194|66.17%|-52.53%|7.98%|2.07%|-8.61%|-4.99%|0.38%|-2.36%|-2.81%|60481913.4|4571007.1|41.3%|7.7%|7.6%|9.766%|-0.006%
2021-11-28 21:11:20|11723|605|eRSDL|unFederalReserve|395|986118480|3136|2021-11-28 21:11:20|0.121811380389|3.3%|-91.84%|4.84%|-0.15%|-0.4%|-2.68%|1.16%|2.82%|-0.68%|46236407.8|2732073.2|5.6%|5.6%|5.9%|4.733%|-0.619%
2021-11-28 21:11:21|11723|606|PLTC|PlatonCoin|1012|986118480|3136|2021-11-28 21:11:21|0.372877907634|10.84%|-56.14%|4.78%|-0.3%|-0.07%|-11.93%|11.01%|0%|-0.15%|34900398.9|629322.8|0.8%|1.5%|1.8%|6.233%|-0.607%
2021-11-28 21:11:22|11723|607|GXC|GXChain|1617|986118480|3136|2021-11-28 21:11:22|0.567108624046|13.98%|-94.34%|3.15%|0.33%|-1.17%|-0.16%|-9.78%|4.48%|-3.07%|42533146.8|4147032|18.4%|11.4%|9.8%|2.551%|-0.191%
2021-11-28 21:11:23|11723|608|UMB|Umbrella Network|1754|986674936|3136|2021-11-28 21:11:23|0.404764350086|3.12%|-83.62%|5.2%|-0.3%|-5.54%|-5.79%|-14.48%|-11.81%|-11.81%|29976921.6|2602079.5|16.6%|6.1%|8.7%|4.945%|-0.638%
2021-11-28 21:11:24|11723|609|CXO|CargoX|1398|987157456|3136|2021-11-28 21:11:24|0.187405311114|8.44%|-62.12%|6.02%|-0.69%|-4.5%|-7.63%|8.26%|-2.17%|-1.65%|38897401.7|42146.1|0.3%|1.5%|0.1%|5.943%|-1.146%
2021-11-28 21:11:26|11723|610|YLD|YIELD App|2029|987157456|3136|2021-11-28 21:11:25|0.378622619433|17.63%|-68.52%|2.97%|0.44%|-1.88%|-1.71%|-2.02%|-3.93%|-3.08%|52527535|555622.1|1.6%|1.5%|1.1%|2.665%|0.196%
2021-11-28 21:11:27|11723|611|AHT|AhaToken|1209|987921120|3136|2021-11-28 21:11:27|0.0179775081005|92.48%|-35.21%|4.86%|0.41%|-4.81%|-5.69%|-7%|-6.56%|-6.12%|53871903.7|6696937|73%|15.9%|12.4%|4.689%|0.095%
2021-11-28 21:11:28|11723|612|VIDT|VIDT Datalink|969|987921120|3136|2021-11-28 21:11:28|0.842084284991|1.31%|-45.67%|4.72%|0.5%|-2.46%|-6.69%|2.97%|-2.89%|-3.8%|41622797.4|7018738.8|43.7%|22.1%|16.9%|4.363%|0.013%
2021-11-28 21:11:29|11723|613|VEGA|Vega Protocol|2042|987921120|3136|2021-11-28 21:11:29|11.4057693147|3.2%|-49.09%|2.92%|-0.24%|-1.68%|-2.08%|-1.77%|-1.56%|-1.43%|78150981.6|7999620.1|23.2%|10.6%|10.2%|4.636%|1.496%
2021-11-28 21:11:30|11723|614|NXS|Nexus|2497|988178632|3136|2021-11-28 21:11:30|0.546946072346|4.94%|-95.72%|3.35%|-0.07%|4.23%|-4.21%|5.3%|-0.44%|-0.34%|39457148.7|2917567.3|4.2%|6.7%|7.4%|2.935%|-0.548%
2021-11-28 21:11:31|11723|615|PENDLE|Pendle|1284|989051048|3136|2021-11-28 21:11:31|0.44709330002|7.74%|-79.86%|4.97%|0.53%|-4.56%|-2.18%|0.04%|-3.95%|-3.79%|33635076|629665.5|4.7%|2.2%|1.9%|5.421%|0.798%
2021-11-28 21:11:32|11723|616|IHF|Invictus Hyperion Fund|1169|989051048|3136|2021-11-28 21:11:32|0.325712954622|4.58%|-24.4%|4.95%|0.01%|9.76%|-10.09%|-3.63%|4.63%|4.58%|38463063.3|43280|0%|0%|0.1%|5.982%|-0.42%
2021-11-28 21:11:34|11723|617|RAINI|Rainicorn|1449|989051048|3136|2021-11-28 21:11:34|0.111716359302|68.11%|-43.72%|5.42%|0.74%|-6.6%|-5.08%|-5.13%|-6.96%|-5.05%|52811088.7|799560.3|1.5%|1.6%|1.5%|4.879%|0.422%
2021-11-28 21:11:35|11723|618|GZONE|GameZone|1419|989051048|3136|2021-11-28 21:11:35|0.995699394618|143.21%|-12.5%|3.84%|1.26%|0.15%|0.46%|0.32%|5.74%|5.6%|63615534.6|4107166.1|7.5%|7.9%|6.5%|5.651%|-0.678%
2021-11-28 21:11:36|11723|619|AMO|AMO Coin|1168|989051048|3136|2021-11-28 21:11:36|0.00260810486967|34.24%|-81.07%|3.29%|0.6%|3.94%|-8.32%|-15.21%|5.03%|-8.26%|49886983.8|1459989.4|2.8%|1%|2.9%|4.239%|0.173%
2021-11-28 21:11:37|11723|620|DSLA|DSLA Protocol|598|989051048|3136|2021-11-28 21:11:37|0.00640237422174|27.71%|-72.95%|5.1%|0.51%|-1.76%|-4.19%|-6.4%|-0.86%|-2.33%|35087893.3|307274.2|4.2%|0.8%|0.9%|4.169%|-0.028%
2021-11-28 21:11:38|11723|621|RBC|Rubic|413|989051048|3136|2021-11-28 21:11:38|0.290131509927|47.72%|-58.37%|7.02%|1.21%|0.06%|-10.01%|-4.28%|2.6%|2.86%|31624334.6|853475.1|5.7%|2.9%|2.7%|6.94%|0.734%
2021-11-28 21:11:39|11723|622|EPIC|Epic Cash|596|989051048|3136|2021-11-28 21:11:39|2.47269996421|601.64%|-33.25%|10.51%|4.09%|8.38%|-1.9%|6.86%|-6.97%|-1.64%|32829948.4|28737.5|0.3%|0.1%|0.1%|11.01%|3.774%
2021-11-28 21:11:40|11723|623|PNT|pNetwork|516|989051048|3136|2021-11-28 21:11:40|1.31390365268|54.56%|-55.91%|4.76%|0.74%|-6.35%|-4.98%|42.62%|-12.81%|-13.46%|53169778.8|145777681.1|42.9%|186.5%|274.2%|4.792%|0.566%
2021-11-28 21:11:41|11723|624|AST|AirSwap|1503|989051048|3136|2021-11-28 21:11:41|0.444658735346|112.13%|-73.98%|6.42%|1.62%|-3.02%|2.49%|-19.99%|3.16%|-8.24%|66698810.3|3476589.2|8.6%|3.5%|5.2%|6.428%|1.141%
2021-11-28 21:11:42|11723|625|EDEN|Eden|372|989051048|3136|2021-11-28 21:11:42|1.69214637383|0.01%|-79.06%|6.28%|-0.82%|-4.28%|-17.01%|-1.42%|-4.33%|-4.32%|22391542.1|4997821.5|26.9%|28.8%|22.3%|6.057%|-1.319%
2021-11-28 21:11:43|11723|626|APY|APY.Finance|388|989051048|3136|2021-11-28 21:11:43|0.425480538482|2%|-93.43%|6.25%|-0.36%|-1.44%|-4.08%|-14.79%|-4.39%|2%|23078814.3|218810.1|2.2%|2.3%|0.9%|5.726%|-0.589%
2021-11-28 21:11:45|11723|627|MAPS|MAPS|1803|989051048|3136|2021-11-28 21:11:45|0.688440880774|2.68%|-65.74%|2.78%|-0.04%|-2.61%|-2.07%|-1.67%|-4.23%|-1.66%|34751193.7|186731.9|0.8%|0.6%|0.5%|2.26%|-0.369%
2021-11-28 21:11:46|11723|628|MAP|MAP Protocol|692|989189208|3136|2021-11-28 21:11:46|0.0333785002079|57.51%|-85.39%|6.94%|1.3%|-0.63%|-7.5%|-14.58%|-0.35%|-0.48%|37341036.2|576132.7|6.5%|2%|1.5%|7.004%|0.86%
2021-11-28 21:11:47|11723|629|AE|Aeternity|1642|989189208|3136|2021-11-28 21:11:47|0.209565702574|143.95%|-95.8%|5.44%|1.6%|4.16%|-1.02%|36.06%|-6.39%|-6.46%|72761120.5|12597062.1|15.5%|16.8%|17.3%|5.079%|1.103%
2021-11-28 21:11:48|11723|630|PERL|PERL.eco|825|989189208|3136|2021-11-28 21:11:48|0.0963637656635|26.73%|-58.46%|4.03%|0.58%|2.44%|0.42%|-3.69%|5.73%|-5.37%|47308721.9|10414273.2|19.4%|23.9%|22%|3.619%|0.073%
2021-11-28 21:11:49|11723|631|RDN|Raiden Network Token|1482|989189208|3136|2021-11-28 21:11:49|0.595860213114|18.19%|-92.52%|4.15%|0.56%|6.57%|-6.47%|14.62%|-1.39%|-1.99%|39799846|5724064.3|5.1%|9.8%|14.4%|3.992%|0.06%
2021-11-28 21:11:50|11723|632|GBYTE|Obyte|1797|989189208|3136|2021-11-28 21:11:50|36.275071737|51.02%|-96.94%|10.19%|1.83%|-2.06%|16.25%|-12.23%|16.06%|-10.84%|28835551|37282.2|0.5%|0.1%|0.1%|9.223%|1.256%
2021-11-28 21:11:52|11723|633|SPI|Shopping|1986|989919856|3136|2021-11-28 21:11:52|30.8354042305|0%|-88.66%|3.44%|0.45%|-4.36%|-4.2%|-4.8%|-6.01%|-6.01%|28254867.4|539320.8|2.6%|2.1%|1.9%|3.426%|0.127%
2021-11-28 21:11:53|11723|634|VEE|BLOCKv|1461|990539192|3136|2021-11-28 21:11:53|0.0156365347147|119.72%|-94.49%|8.82%|1.96%|13.34%|-9.13%|3.08%|0.61%|-0.65%|53332825.1|8715.2|0.3%|0.2%|0%|8.804%|1.426%
2021-11-28 21:11:54|11723|635|KCCPAD|KCCPAD|837|990539192|3136|2021-11-28 21:11:54|0.226559704515|95.04%|-40.32%|6.07%|0.68%|0.58%|0.6%|0.15%|4.87%|4.06%|30844747|2515143.4|8.8%|9.7%|8.2%|5.97%|0.361%
2021-11-28 21:11:55|11723|636|DEXE|DeXe|418|990539192|3136|2021-11-28 21:11:55|13.5088687008|18.64%|-52.7%|3.33%|0.38%|-4.46%|-4.63%|21.3%|-5.5%|-9.46%|47192307.8|16926843.7|38.1%|98.5%|35.9%|3.62%|-0.034%
2021-11-28 21:11:56|11723|637|QQQ|Poseidon Network|803|990539192|3136|2021-11-28 21:11:56|0.0121089415026|0%|-89.89%|7.24%|-0.04%|1.81%|0.73%|7.48%|-11.37%|-7.05%|26674489.5|103045.1|0.4%|0.3%|0.4%|7.523%|-0.505%
2021-11-28 21:11:57|11723|638|VTC|Vertcoin|2869|990539192|3136|2021-11-28 21:11:57|0.549027994773|24.79%|-94.23%|3.64%|0.54%|-0.17%|-2.07%|-4.71%|8.36%|-1.5%|34512035.4|800827.8|2.4%|2.1%|2.3%|3.428%|0.066%
2021-11-28 21:11:58|11723|639|GHX|GamerCoin|1406|992658664|3136|2021-11-28 21:11:58|0.1024486001|157.33%|-87.88%|6.1%|1.1%|-2.95%|-1.39%|-8.56%|-6.07%|-6.52%|33761204.1|1491958.5|17.8%|7.1%|4.4%|6.242%|0.812%
2021-11-28 21:12:00|11723|640|SLT|Smartlands Network|1403|992658664|3136|2021-11-28 21:11:00|5.08871095942|0%|-75.18%|4.58%|-0.77%|-1.03%|-2.41%|2.13%|-3.46%|-3.24%|25956983.6|4620.5|0.2%|0.1%|0%|4.76%|-1.236%
2021-11-28 21:12:01|11723|641|MWC|MimbleWimbleCoin|644|992658664|3136|2021-11-28 21:11:01|6.25933535934|105.1%|-77%|7.35%|1.63%|0.78%|-6.11%|-13.46%|-19.36%|4.15%|67574449.2|153871.8|0.4%|0.2%|0.2%|7.896%|1.201%
2021-11-28 21:12:02|11723|642|ARV|Ariva|2119|992658664|3136|2021-11-28 21:11:02|0.000528910563574|220.46%|-62.54%|7.45%|1.27%|-10.31%|-12.32%|-12.48%|-11%|-10.27%|26992077.4|12116682.4|29.6%|20.7%|44.9%|6.95%|0.939%
2021-11-28 21:12:03|11723|643|GTO|Gifto|1441|992658664|3136|2021-11-28 21:11:03|0.0588392720187|83.29%|-93.52%|4.98%|1.3%|1.15%|-3.15%|-12.59%|6.05%|2.36%|45320177.3|27170137.9|50.7%|57.2%|60%|4.427%|0.764%
2021-11-28 21:12:04|11723|644|HPT|Huobi Pool Token|1031|992658664|3136|2021-11-28 21:11:04|0.0060670496979|59%|-72.62%|4%|0.96%|-1.61%|-0.44%|-13.89%|5.17%|-2.87%|38101486.8|566115.2|4%|1.4%|1.5%|3.8%|0.457%
2021-11-28 21:12:06|11723|645|PKF|PolkaFoundry|1544|992658664|3136|2021-11-28 21:11:05|2.04837295785|153.25%|-21.71%|3.3%|0.64%|0.06%|-0.42%|0.8%|0.26%|1.44%|70320867.1|839728.6|2.1%|0.6%|1.2%|2.97%|0.334%
2021-11-28 21:12:07|11723|646|CUT|CUTcoin|741|992658664|3136|2021-11-28 21:11:07|0.25825977404|51.05%|-37.97%|5.42%|1.16%|1.67%|-6.41%|2.2%|0.58%|0.53%|38947108.5|212.9|0%|0%|0%|4.812%|0.644%
2021-11-28 21:12:08|11723|647|MUSD|mStable USD|485|992658664|3136|2021-11-28 21:11:08|1.00623274839|1.93%|-12.82%|0.64%|-0.01%|0.09%|0.57%|0.71%|-0.94%|0.42%|41342049|204690.3|1%|0.1%|0.5%|2.806%|-0.426%
2021-11-28 21:12:09|11723|648|HAPI|HAPI|1584|992658664|3136|2021-11-28 21:11:09|53.7029287074|4.9%|-71.02%|4.37%|0.27%|-1.88%|-4.73%|-5.27%|-0.91%|-0.63%|26389856.1|1243830.9|11%|5.1%|4.7%|4.147%|0.019%
2021-11-28 21:12:10|11723|649|QSP|Quantstamp|1468|992658664|3136|2021-11-28 21:11:10|0.0539182809601|38.48%|-92.67%|4.48%|0.74%|0.51%|9.67%|-8.6%|3.59%|-2.9%|38486973.9|710497.3|2.5%|2%|1.8%|3.316%|0.18%
2021-11-28 21:12:11|11723|650|YFL|YF Link|475|992658664|3136|2021-11-28 21:11:11|579.528872695|298.84%|-66.53%|9.53%|3.18%|-1.32%|-5.88%|-9.81%|-0.34%|-12.86%|29847324.5|424945.8|2.2%|0.7%|1.4%|9.094%|2.569%
2021-11-28 21:12:12|11723|651|ZEE|ZeroSwap|406|992658664|3136|2021-11-28 21:11:12|0.425617640321|63.01%|-87.1%|7.55%|1.35%|-1.17%|-8.15%|-12.73%|-0.36%|-6.22%|26996544.7|999686.6|7.6%|4%|3.7%|6.739%|0.885%
2021-11-28 21:12:13|11723|652|GO|GoChain|1264|992658664|3136|2021-11-28 21:11:13|0.0352123529644|36.75%|-65.35%|4.47%|0.64%|-2.04%|3.38%|-9.96%|3.63%|-3.94%|38952095.6|953445.7|10.4%|2.2%|2.4%|4.132%|0.158%
2021-11-28 21:12:14|11723|653|FSN|Fusion|1382|992658664|3136|2021-11-28 21:11:14|0.690481636836|65.09%|-93.8%|4.46%|1.04%|3.17%|25.07%|-6.51%|4.06%|3.31%|48495133.8|5700103.5|7.8%|10%|11.8%|4.555%|0.617%
2021-11-28 21:12:15|11723|654|GET|GET Protocol|1417|992658664|3136|2021-11-28 21:11:15|2.57853583997|3.99%|-71.68%|4.88%|0.24%|-5.03%|6.75%|-8.32%|5.15%|-1.1%|29365030.5|458195.3|0.7%|1.3%|1.6%|4.203%|-0.279%
2021-11-28 21:12:17|11723|655|CIV|Civilization|601|992658664|3136|2021-11-28 21:11:17|0.185230541616|302.62%|-19.05%|5.73%|1.28%|-2.61%|-1.17%|-3.88%|-5.08%|-3.05%|55569162.5|130800.8|1.5%|0.4%|0.2%|5.467%|0.944%
2021-11-28 21:12:18|11723|656|WING|Wing Finance|439|992658664|3136|2021-11-28 21:11:18|18.7885746352|23.74%|-72.59%|4.37%|0.5%|-4.88%|-5.69%|2.14%|-2.93%|-2.93%|40026796.8|3244815.2|25.5%|8.4%|8.1%|3.764%|0.14%
2021-11-28 21:12:19|11723|657|AIOZ|AIOZ Network|1442|992658664|3136|2021-11-28 21:11:19|0.936715530305|339.86%|-62.66%|4.76%|1.26%|-2.34%|0.51%|-2.2%|-4.07%|-1.75%|188868544.8|6562045.5|3.7%|8%|3.5%|4.923%|1.295%
2021-11-28 21:12:20|11723|658|QI|BENQI|613|992658664|3136|2021-11-28 21:11:20|0.203120838143|133.84%|-47.49%|5.66%|0.78%|-3.35%|-5.42%|-9.4%|-5.02%|-5.01%|66154832|33672230.7|53.4%|58.6%|50.9%|5.489%|0.475%
2021-11-28 21:12:21|11723|659|TONE|TE-FOOD|1359|992658664|3136|2021-11-28 21:11:21|0.0508532734049|99.7%|-55.83%|8.87%|1.86%|-0.38%|14.02%|-17.9%|-3.04%|-2.58%|28921461.1|221325.8|2.1%|1.1%|0.8%|8.095%|1.301%
2021-11-28 21:12:22|11723|660|GSWAP|Gameswap|390|992658664|3136|2021-11-28 21:11:22|6.43642173672|738.41%|-11.11%|13.04%|5.41%|0.5%|50.73%|-5.72%|12.82%|-11.11%|72101376.2|6751425.3|3%|8.5%|9.4%|11.925%|4.776%
2021-11-28 21:12:23|11723|661|CTXC|Cortex|1322|992658664|3136|2021-11-28 21:11:23|0.21394877182|21.76%|-90.86%|3.85%|0.43%|-1.33%|7.68%|-8.7%|8.74%|-4.44%|39996270.6|5051619.4|17.9%|34.5%|12.6%|3.253%|-0.052%
2021-11-28 21:12:25|11723|662|SOC|Soda Coin|656|992658664|3136|2021-11-28 21:11:24|0.0201664589918|54.52%|-86.31%|5.44%|0.56%|-1.63%|23.88%|-12.82%|2.24%|1.28%|35564094.6|4452964.4|11%|5.3%|12.5%|5.825%|0.095%
2021-11-28 21:12:26|11723|663|RING|Darwinia Network|514|992658664|3136|2021-11-28 21:11:26|0.0875316357465|106%|-70.83%|7.62%|1.9%|-4.28%|2.48%|-7.85%|11.1%|-7.77%|44721075.6|7090873.2|22.9%|19.8%|15.9%|7.165%|1.393%
2021-11-28 21:12:27|11723|664|KARMA|KARMA|1206|992658664|3136|2021-11-28 21:11:27|0.00635758635242|452.59%|-81.58%|57.09%|36.29%|-2.28%|1.92%|-6.55%|1.95%|0.53%|34652230.3|31.5|0%|0%|0%|54.491%|34.799%
2021-11-28 21:12:28|11723|665|ERC20|ERC20|1472|992686704|3136|2021-11-28 21:11:28|0.0367871830141|101.28%|-97.84%|6.42%|1.64%|3.2%|-1.17%|-3.14%|-4.54%|-4.54%|41519210.8|220.1|0%|0%|0%|6.349%|1.102%
2021-11-28 21:12:29|11723|666|PAID|PAID Network|1841|993353208|3136|2021-11-28 21:11:29|0.867596056614|97.44%|-85.25%|4.2%|-0.05%|-11.48%|-0.9%|-2.85%|-3.17%|3.73%|72071356.3|1373696.1|1.4%|1.5%|1.9%|4.113%|-0.359%
2021-11-28 21:12:30|11723|667|ANJ|Aragon Court|574|994246736|3136|2021-11-28 21:11:30|0.359279474452|39.28%|-55.96%|3.12%|0.39%|-1.01%|-0.57%|5.17%|-1.65%|0.25%|46219673.8|100925.9|0.3%|0.1%|0.2%|3.819%|-0.047%
2021-11-28 21:12:32|11723|668|ARIA20|Arianee|1885|994246736|3136|2021-11-28 21:11:32|0.639747200248|7.76%|-89.37%|3.21%|-0.28%|0.41%|2.55%|3.8%|3.17%|4.48%|16533806.4|55136|0.1%|0.3%|0.3%|2.487%|-0.618%
2021-11-28 21:12:33|11723|669|NIF|Unifty|1888|994432120|3136|2021-11-28 21:11:33|56.2435462685|199.64%|-11.79%|2.55%|0.38%|5.46%|3.3%|1.88%|1.71%|1.79%|68473833.4|1384535.7|2.4%|2.4%|2%|3.548%|0.162%
2021-11-28 21:12:34|11723|670|XED|Exeedme|1983|994491504|3136|2021-11-28 21:11:34|0.549803806578|60.46%|-72.1%|4.95%|0.47%|-3.12%|-5.33%|-7.27%|-9.61%|-10.95%|35389770.9|1391187.3|4.8%|4.2%|3.9%|4.596%|0.111%
2021-11-28 21:12:35|11723|671|DOGEDASH|Doge Dash|1090|994707408|3136|2021-11-28 21:11:35|0.00138726953528|876.35%|-57.04%|10.69%|2.08%|-1.78%|-1.23%|-1.65%|-1.58%|-1.58%|74977593.6|8893576.4|10.3%|2.7%|11.9%|11.975%|0.441%
2021-11-28 21:12:36|11723|672|CLT|CoinLoan|484|994707408|3136|2021-11-28 21:11:36|16.7377482719|22.68%|-21.83%|4.5%|0.55%|1.31%|-3.39%|-7.22%|5.29%|-4.54%|32638609.1|195493.7|0.7%|0.6%|0.6%|3.976%|0.013%
2021-11-28 21:12:37|11723|673|BTR|Bitrue Coin|857|994707408|3136|2021-11-28 21:11:37|0.314924066283|35.72%|-30.09%|4.76%|0.42%|-2.43%|24.5%|-19.29%|3.27%|-4.15%|41387707.6|8222345.9|21.2%|19.9%|19.9%|5.071%|-0.259%
2021-11-28 21:12:38|11723|674|LTX|Lattice Token|385|994707408|3136|2021-11-28 21:11:38|1.09642838682|1.17%|-59.26%|4.04%|-1.24%|-1.21%|-1.61%|-8.68%|-3.47%|1.17%|31416944.8|520776.2|3.3%|1.8%|1.7%|4.219%|-1.691%
2021-11-28 21:12:40|11723|675|HIBS|Hiblocks|475|994707408|3136|2021-11-28 21:11:39|0.00405363852496|24.55%|-78.99%|3.43%|0.48%|-1.74%|-6.44%|-10.56%|-0.1%|-2.16%|37320546.4|492919.8|2.7%|1.9%|1.3%|3.525%|-0.001%
2021-11-28 21:12:41|11723|676|FRM|Ferrum Network|822|994707408|3136|2021-11-28 21:11:41|0.284625187415|32.79%|-69.22%|5.23%|0.7%|-2.47%|2.51%|7.49%|0.62%|-0.12%|43922169.3|1441252.7|2.8%|3%|3.3%|4.919%|0.225%
2021-11-28 21:12:42|11723|677|VSP|Vesper|1706|994707408|3136|2021-11-28 21:11:42|4.71017778755|2.44%|-93.89%|3.52%|-0.63%|-7.24%|-5.94%|-6.05%|-7.38%|-5.33%|28434198.7|876100|2.9%|1.9%|3.1%|3.421%|-0.738%
2021-11-28 21:12:43|11723|678|TMTG|The Midas Touch Gold|1158|994743112|3136|2021-11-28 21:11:43|0.00375759168222|96.27%|-95.14%|5.54%|1.48%|-6.17%|-3.36%|-11.82%|1.45%|-1.49%|33189282.3|1134840.2|7.4%|1.6%|3.4%|5.752%|1.039%
2021-11-28 21:12:44|11723|679|BABY|BabySwap|1042|994743112|3136|2021-11-28 21:11:44|1.0872102776|258.87%|-31.15%|5.82%|0.98%|-4.52%|-7.32%|-7.99%|-7.75%|-7.75%|125237404.4|8611125.8|39.8%|7.4%|6.9%|6.022%|1.031%
2021-11-28 21:12:46|11723|680|GRIN|Grin|1036|994743112|3136|2021-11-28 21:11:45|0.357872128209|4.61%|-95.95%|3.54%|0.43%|0.09%|-0.7%|-9.02%|1.11%|3.46%|32278877.8|3119878.8|11.9%|9.2%|9.7%|3.368%|0.041%
2021-11-28 21:12:47|11723|681|KRT|TerraKRW|683|994743112|3136|2021-11-28 21:11:47|0.000898001730839|73.14%|-20.31%|8.74%|1.36%|-2.63%|0.36%|0.21%|0.08%|3.36%|37246991.2|41819.5|0.1%|0.2%|0.1%|9.496%|0.903%
2021-11-28 21:12:48|11723|682|XEP|Electra Protocol|1945|994743112|3136|2021-11-28 21:11:48|0.00133345549893|182.52%|-62.93%|5.56%|0.8%|5.4%|6.22%|7.21%|2.92%|1.08%|23656641.7|86445.2|0.3%|0.3%|0.4%|5.412%|0.475%
2021-11-28 21:12:49|11723|683|BAN|Banano|676|995601256|3136|2021-11-28 21:11:49|0.0147878249266|106.07%|-70.42%|11.4%|2.69%|-2.34%|28.12%|-21.18%|-7.33%|4.33%|27180234.6|390084.6|3.1%|2.6%|1.4%|11.321%|2.71%
2021-11-28 21:12:50|11723|684|PIB|PIBBLE|1004|995601256|3136|2021-11-28 21:11:50|0.0020905806797|65.5%|-90.4%|5.78%|1.58%|-1.22%|22.01%|-12.76%|-4.86%|7.25%|0|285079.6|0.5%|0%|0%|5.641%|0.964%
2021-11-28 21:12:52|11723|685|DX|DxChain Token|1206|995601256|3136|2021-11-28 21:11:52|0.000625255072276|3.53%|-78.63%|2.23%|0.01%|-1.52%|0.6%|-1.73%|1.53%|-1.3%|31262753.6|43314.3|0.1%|0.1%|0.1%|2.333%|-0.465%
2021-11-28 21:12:53|11723|686|ASTA|ASTA|478|995601256|3136|2021-11-28 21:11:53|0.0169391859842|10.02%|-91.23%|3.39%|-0.09%|-0.44%|0.48%|-10.59%|2.15%|-2.64%|30490534.8|3791182|5%|16.5%|12.4%|3.481%|-0.552%
2021-11-28 21:12:54|11723|687|QTCON|Quiztok|579|995601256|3136|2021-11-28 21:11:54|0.0164745085334|34.38%|-89.11%|4.33%|0.71%|-3.88%|-9.18%|-17.69%|9.1%|-4.53%|42836384.8|18516433.8|29.8%|49.6%|43.2%|4.743%|1.044%
2021-11-28 21:12:55|11723|688|LSS|Lossless|1074|995601256|3136|2021-11-28 21:11:55|1.21444867712|633.17%|-50.11%|7.19%|1.68%|-4.44%|-3.89%|-11.95%|-8.01%|-8.08%|27172038.3|2253989.8|34.2%|12%|8.3%|6.985%|1.352%
2021-11-28 21:12:56|11723|689|OXEN|Oxen|1287|995601256|3136|2021-11-28 21:11:56|0.65123181243|32.83%|-69.58%|5.55%|0.74%|-3.07%|-3.57%|-3.17%|-2.37%|-0.41%|36534479.8|113447.7|0.3%|0.1%|0.3%|5.384%|0.258%
2021-11-28 21:12:57|11723|690|BAX|BABB|1360|995601256|3136|2021-11-28 21:11:57|0.000489715438762|9.36%|-83.55%|5.42%|0.27%|-6.37%|1.75%|2.87%|-4.07%|1.21%|24406193.2|412151.6|2.5%|1.5%|1.7%|4.974%|-0.258%
2021-11-28 21:12:58|11723|691|FWT|Freeway Token|391|995601256|3136|2021-11-28 21:11:58|0.0187468230831|169.39%|-23.23%|5.63%|1.97%|-6.55%|7.74%|-7.55%|7.21%|-2.36%|100241623.4|1620173.4|3.4%|1.6%|1.6%|6.325%|2.077%
2021-11-28 21:12:59|11723|692|ADS|Adshares|1570|995601256|3136|2021-11-28 21:11:59|3.21866521931|164.51%|0%|3.93%|1.95%|16.78%|-4.85%|8.41%|4.88%|5.41%|64813910.5|3827237.2|3.6%|7%|5.9%|3.408%|1.903%
2021-11-28 21:13:01|11723|693|BTRS|Bitball Treasure|755|996100672|3136|2021-11-28 21:11:00|57.0132624611|214.44%|-92.32%|31.17%|12.38%|-0.54%|-39.84%|62%|0.11%|-0.09%|25655968.1|225265.3|1.3%|0.9%|0.9%|31.408%|11.84%
2021-11-28 21:13:02|11723|694|CWS|Seascape Crowns|1805|996100672|3136|2021-11-28 21:11:02|12.3172121819|148.38%|-78.89%|5.32%|1.18%|-5.14%|-7.1%|-11.91%|-10.02%|-9.98%|27465117.9|2023110.2|31.6%|8.7%|7.4%|5.381%|0.924%
2021-11-28 21:13:03|11723|695|CND|Cindicator|1507|996875968|3136|2021-11-28 21:11:03|0.0154279345777|23.79%|-94.96%|4.49%|0.53%|-2.24%|1.8%|-6.62%|-5.03%|4.51%|30855869.2|2368356.4|1.3%|1%|7.7%|2.914%|-0.009%
2021-11-28 21:13:04|11723|696|MONI|Monsta Infinite|1752|996875968|3136|2021-11-28 21:11:04|2.14270466374|29.54%|-55.03%|4.71%|-0.52%|-3.92%|-2.69%|-1.73%|-1.69%|-1.54%|32561820.8|4351691|24.5%|15.6%|13.4%|8.71%|-1.729%
2021-11-28 21:13:05|11723|697|FOX|Shapeshift FOX Token|1959|997031072|3136|2021-11-28 21:11:05|0.753985524339|202.71%|-50.37%|3.08%|1.19%|-1.68%|-2.26%|1.45%|6.37%|6.4%|84277032.8|3070007.1|2.9%|1.4%|3.6%|3.58%|1.835%
2021-11-28 21:13:06|11723|698|FST|1irstcoin|965|997384448|3136|2021-11-28 21:11:06|0.68781420278|232.4%|-94.77%|10.77%|5.41%|-1.47%|-8.49%|-4.23%|1.32%|-0.98%|27124125|40760.3|0.1%|0.2%|0.2%|10.448%|5.075%
2021-11-28 21:13:07|11723|699|POOLZ|Poolz Finance|1890|997384448|3136|2021-11-28 21:11:07|12.8449842869|92.55%|-76.66%|3.46%|0.62%|-1.91%|-2.51%|-3.36%|-4.91%|-4.86%|38128520|2001374|18.5%|6.6%|5.2%|3.377%|0.372%
2021-11-28 21:13:09|11723|700|COCOS|Cocos-BCX|831|997508056|3136|2021-11-28 21:11:08|4.02596122716|685.26%|-14.25%|11.83%|6.12%|55.83%|-25.27%|-3.74%|19.43%|19.21%|169154255.5|244566417|76.4%|68.5%|144.6%|10.996%|5.435%
2021-11-28 21:13:10|11723|701|FREE|FREE Coin|1150|997508056|3136|2021-11-28 21:11:10|1.94133770957E-6|99.47%|-92.5%|7.66%|1.66%|-3.09%|-8.84%|-10.34%|5.13%|-1.16%|19294936.1|275238|4%|1.8%|1.4%|6.515%|1.092%
2021-11-28 21:13:11|11723|702|HEZ|Hermez Network|407|997508056|3136|2021-11-28 21:11:11|6.21745109034|38.14%|-16.56%|3.37%|0.77%|-0.29%|4.33%|-1.76%|-5.91%|3.98%|29222020.1|1548814.2|16%|6.8%|5.3%|3.997%|0.255%
2021-11-28 21:13:12|11723|703|DOGGY|DOGGY|1209|997508056|3136|2021-11-28 21:11:12|0.00570958191265|121.15%|-93.53%|8.5%|1.98%|-8.08%|-8.35%|-9.94%|-10.53%|-9.05%|23107104.2|3892046.5|21.7%|33.8%|16.8%|8.379%|1.668%
2021-11-28 21:13:13|11723|704|QASH|QASH|1468|997508056|3136|2021-11-28 21:11:13|0.0771466161767|16.23%|-96.85%|4.83%|0.65%|-3.14%|3.65%|-7.81%|2.19%|-1.41%|27001315.7|360100.1|1.8%|1.7%|1.3%|4.647%|0.118%
2021-11-28 21:13:14|11723|705|WICC|WaykiChain|1419|997508056|3136|2021-11-28 21:11:14|0.171417405013|44.1%|-93.66%|3.43%|0.73%|-0.61%|7.27%|-8.26%|-2.14%|-2.31%|35997655.1|2243368.2|12.6%|7.4%|6.2%|3.497%|0.23%
2021-11-28 21:13:15|11723|706|SAN|Santiment Network Token|1600|997508056|3136|2021-11-28 21:11:15|0.427936776614|131.89%|-94.36%|4.8%|1.69%|-3.91%|-3.22%|-11.17%|-0.08%|0.02%|27085650.2|33851.5|0.9%|0.1%|0.1%|3.608%|1.129%
2021-11-28 21:13:17|11723|707|ID|Everest|1706|997834048|3136|2021-11-28 21:11:17|0.338931070759|38.61%|-81.89%|4.77%|0.13%|-0.29%|0.76%|0.58%|3%|5.03%|39553256|273220.7|1%|0.5%|0.7%|4.332%|-0.221%
2021-11-28 21:13:18|11723|708|RAINBOW|Rainbow Token|1486|998271096|3136|2021-11-28 21:11:18|2.09228394841E-8|1143.43%|-54.62%|8.63%|2.61%|2.52%|5.79%|7.47%|7.29%|7.36%|18001965.8|2708768.9|21.6%|11%|15%|91.164%|-91.164%
2021-11-28 21:13:19|11723|709|WXT|Wirex Token|873|998271096|3136|2021-11-28 21:11:19|0.00534568677001|7.29%|-81.96%|3.16%|0.22%|-0.41%|-3.98%|-4.05%|4.36%|-3.17%|52661375.4|1044122.6|38.1%|1.7%|2%|3.738%|1.047%
2021-11-28 21:13:20|11723|710|MASS|Massnet|559|998271096|3136|2021-11-28 21:11:20|0.229809383526|5.42%|-85.54%|4.56%|-0.39%|-1.68%|-6.36%|1.03%|1.94%|2.35%|22527328.4|1869297|9.3%|11.9%|8.3%|4.531%|-0.866%
2021-11-28 21:13:21|11723|711|DEP|DEAPcoin|597|998271096|3136|2021-11-28 21:11:21|0.0511847699662|662.6%|-24.34%|8.43%|4.27%|5.78%|28.7%|-18.11%|-1.42%|-6.28%|167079308.1|16743320.6|31.2%|14.3%|10%|8.311%|3.569%
2021-11-28 21:13:22|11723|712|CARD|Cardstack|1245|998271096|3136|2021-11-28 21:11:22|0.0135921520841|63.82%|-52.28%|6.67%|1.57%|-13.07%|-9.95%|11.34%|47.13%|47.13%|32050062.4|2215096.1|1.8%|2%|6.9%|6.904%|1.091%
2021-11-28 21:13:23|11723|713|TIME|Chrono.tech|1735|998271096|3136|2021-11-28 21:11:23|47.4711651295|76.21%|-18.25%|4.56%|1.16%|-2.42%|8%|-11.31%|2.48%|2.28%|33709844|1007691.9|2.3%|4.9%|3%|3.354%|0.617%
2021-11-28 21:13:24|11723|714|ZANO|Zano|681|998865488|3136|2021-11-28 21:11:24|2.74278568031|32.07%|-34.44%|4.41%|0.61%|-2.41%|2.16%|-7.67%|-2.98%|5.27%|29960386.3|659526.7|1%|2.1%|2.2%|3.237%|0.089%
2021-11-28 21:13:25|11723|715|XCUR|Curate|2124|998865488|3136|2021-11-28 21:11:25|3.96791725216|100.18%|-62.31%|5.61%|0.77%|-4.82%|-5.94%|-7.84%|-8.49%|-8.49%|33107635.3|1500569.9|7.8%|4%|4.5%|4.794%|0.427%
2021-11-28 21:13:27|11723|716|MDT|Measurable Data Token|1419|999931808|3136|2021-11-28 21:11:26|0.0588640716091|73.33%|-88.66%|4.44%|1.1%|-1.84%|-1.48%|-8.34%|-1%|5.85%|39801354.8|11658894.4|29.1%|11.5%|29.3%|3.92%|0.579%
2021-11-28 21:13:28|11723|717|WAG|WagyuSwap|1971|999931808|3136|2021-11-28 21:11:28|0.820504352123|262.16%|-67.67%|8.43%|0.94%|-2.53%|-4.5%|-2.62%|-0.92%|-0.96%|36350162.2|625808.5|7.4%|2.9%|1.7%|9.631%|2.054%
2021-11-28 21:13:29|11723|718|VLXPAD|VelasPad|1612|999931808|3136|2021-11-28 21:11:29|0.782794783767|81.58%|-41.94%|3.86%|-0.3%|-3.29%|-2.34%|0.78%|1.96%|1.89%|10418565.5|1326983.5|16.1%|15.3%|12.7%|4.937%|-1.345%
2021-11-28 21:13:30|11723|719|UFT|UniLend|410|999931808|3136|2021-11-28 21:11:30|0.833605101361|0%|-78.04%|2.79%|-0.11%|-2.04%|-0.74%|-3.44%|0.94%|-4.02%|25885576.1|2189572.4|10.4%|9.6%|8.5%|2.832%|-0.579%
2021-11-28 21:13:31|11723|720|PPT|Populous|1600|999931808|3136|2021-11-28 21:11:31|0.697379245213|27.47%|-99.07%|6.48%|0.08%|0.52%|-4.34%|-5.4%|2.73%|-7.95%|37137011.1|1137414.4|4.5%|2.8%|3.1%|6.376%|-0.399%
2021-11-28 21:13:32|11723|721|STC|Student Coin|481|999931808|3136|2021-11-28 21:11:32|0.00487840733827|17.73%|-90.91%|4.81%|0.04%|-2.93%|1.33%|0.63%|-2.89%|-2.63%|25966530.5|1396268|4.9%|5.1%|5.4%|4.855%|-0.426%
2021-11-28 21:13:34|11723|722|vUSDT|Venus USDT|2112|999931808|3136|2021-11-28 21:11:33|0.021394638455|1.53%|-0.83%|0.05%|0.02%|0.05%|-0.1%|0.01%|-0.07%|0%|31795709.7|0|0%|0%|0%|1.72%|-0.258%
2021-11-28 21:13:35|11723|723|GAME|GameCredits|2638|1000518144|3136|2021-11-28 21:11:35|0.237538006182|116.93%|-96.44%|4.83%|1.42%|9.29%|-6.22%|1.93%|0.51%|0.57%|42862971|564236.1|2%|1.3%|1.3%|4.354%|1.164%
2021-11-28 21:13:36|11723|724|SOCKS|Unisocks|437|1001604680|3136|2021-11-28 21:11:36|105668.574131|40.86%|-38.18%|6.15%|0.82%|-0.96%|-9.18%|-10.17%|24.82%|-0.96%|31911909.4|27266|0.4%|2.1%|0.1%|5.598%|0.27%
2021-11-28 21:13:37|11723|725|SHROOM|Niftyx Protocol|450|1001604680|3136|2021-11-28 21:11:37|0.74336144546|292.17%|-37.42%|9.91%|3.07%|2.25%|13.21%|-2.15%|4.43%|-8.34%|38198414.4|711559|1.4%|1%|1.9%|8.871%|2.506%
2021-11-28 21:13:38|11723|726|NAV|Navcoin|2727|1001604680|3136|2021-11-28 21:11:38|0.384967884005|17.58%|-91.86%|4.51%|0.37%|-1.85%|5.12%|5.9%|-6.86%|-6.86%|27826788.2|580234|5.5%|1.4%|2.1%|4.114%|-0.112%
2021-11-28 21:13:39|11723|727|CONV|Convergence|1492|1002306544|3136|2021-11-28 21:11:39|0.026486265472|4.27%|-88.01%|4.13%|0.15%|-4.78%|-3.47%|-7.54%|-3.57%|-3.59%|27065975.1|2248796.8|7.6%|26.7%|8.3%|3.589%|-0.206%
2021-11-28 21:13:40|11723|728|VEED|VIMworld|608|1002306544|3136|2021-11-28 21:11:40|0.00570546656397|5.23%|-57.78%|4.85%|0.09%|-2.52%|-3.93%|-8.09%|-10.27%|-8.18%|31758763.4|161004.4|1%|0.5%|0.5%|4.953%|-0.23%
2021-11-28 21:13:41|11723|729|MHC|#MetaHash|1011|1002306544|3136|2021-11-28 21:11:41|0.0102126466188|5.72%|-89.47%|4.33%|0.23%|3.55%|0.06%|-7.06%|-0.18%|1.23%|29928963.9|1033478.3|4%|3.2%|3.5%|4.234%|-0.186%
2021-11-28 21:13:43|11723|730|VAL|Validity|2141|1002306544|3136|2021-11-28 21:11:42|6.79058832875|24.1%|-61.31%|3.69%|0.54%|-0.51%|1.69%|-9.73%|9.52%|0.56%|30211616.4|2047817.3|14.2%|9.4%|6.8%|3.332%|0.066%
2021-11-28 21:13:44|11723|731|CLO|Callisto Network|1287|1002306544|3136|2021-11-28 21:11:44|0.00878525972966|30.96%|-83.45%|4.89%|0.67%|1%|-2.97%|-4.8%|0.53%|0.53%|22623006.8|55693.9|0.6%|0.2%|0.2%|5.181%|0.222%
2021-11-28 21:13:45|11723|732|SKEY|Skey Network|2006|1002306544|3136|2021-11-28 21:11:45|0.164965327131|8.83%|-68.59%|3.62%|-0.02%|-2.34%|0.48%|-3.17%|-4.74%|-4.34%|29962875.7|2821669.4|5.5%|9.8%|9.4%|3.37%|-0.352%
2021-11-28 21:13:46|11723|733|ASK|Permission Coin|437|1002306544|3136|2021-11-28 21:11:46|0.00174017011318|2.44%|-79.07%|3.27%|-0.63%|-0.18%|-2.46%|-0.61%|2.29%|0.15%|26821206|217170.4|1.3%|0.7%|0.8%|4.207%|-0.764%
2021-11-28 21:13:47|11723|734|PUSH|Ethereum Push Notification Service|1378|1002306544|3136|2021-11-28 21:11:47|2.18831145442|9.03%|-73.2%|2.37%|-0.06%|-3.19%|-5.59%|-8.92%|-7.48%|-7.45%|29148450.8|1664403.3|7.6%|12.3%|5.7%|2.356%|-0.313%
2021-11-28 21:13:48|11723|735|DXD|DXdao|551|1002306544|3136|2021-11-28 21:11:48|683.068454227|53.02%|-5.57%|3.66%|0.83%|-1.38%|1.29%|-0.43%|-0.32%|1.11%|33688936.2|165051.8|0.6%|0.4%|0.5%|4.277%|0.369%
2021-11-28 21:13:50|11723|736|BUX|BUX Token|2173|1002306544|3136|2021-11-28 21:11:50|0.484653074535|23.7%|-35.92%|3.28%|0.45%|-1.62%|-1.12%|-1.18%|4.62%|10.6%|28063726.5|1056802.4|2%|3.3%|3.8%|3.111%|0.123%
2021-11-28 21:13:51|11723|737|KAN|BitKan|1217|1002645552|3136|2021-11-28 21:11:51|0.00306071877501|15.71%|-65.11%|3.27%|0.42%|-2.17%|2.41%|-4.06%|0.18%|-0.64%|29171103.1|456847.6|3.6%|1.8%|1.6%|2.952%|0.028%
2021-11-28 21:13:52|11723|738|DIGG|DIGG|1860|1002645552|3136|2021-11-28 21:11:52|54098.6490836|45.48%|-33.01%|3.55%|0.26%|-0.99%|-0.62%|-0.68%|-1.66%|-1.53%|26657500.3|64917.7|1.6%|1.2%|0.2%|2.839%|-0.125%
2021-11-28 21:13:53|11723|739|SNTVT|Sentivate|938|1002645552|3136|2021-11-28 21:11:53|0.00723637859464|23.32%|-79.55%|6.93%|0.81%|6.5%|-14.41%|-2.91%|5.5%|5.43%|25931747.1|263031.2|1.2%|0.5%|1%|6.44%|0.309%
2021-11-28 21:13:54|11723|740|TRIAS|Trias Token (new)|1429|1002645552|3136|2021-11-28 21:11:54|13.609117627|103.36%|-55.81%|5.51%|0.48%|-5%|-3.27%|-9.66%|3.66%|2.77%|21774588.2|15978876.7|52.8%|44%|73.4%|4.908%|0.134%
2021-11-28 21:13:55|11723|741|GMEE|GAMEE|1409|1002645552|3136|2021-11-28 21:11:55|0.407078305008|200.56%|-40.47%|5.56%|1.13%|-5.95%|-7.24%|-9.17%|-8.2%|-8.2%|50335645.6|2541662.5|11.8%|6%|5%|5.343%|1.077%
2021-11-28 21:13:56|11723|742|CPAN|CryptoPlanes|1009|1002645552|3136|2021-11-28 21:11:56|5.04804123355|1028.09%|-22.88%|6.2%|1.77%|-8.95%|-6.44%|-4.79%|-6.11%|-5.63%|78749443.2|21474706.4|20.3%|28.4%|27.3%|6.724%|1.438%
2021-11-28 21:13:58|11723|743|MITX|Morpheus Labs|1304|1002645552|3136|2021-11-28 21:11:57|0.0496156647387|15.62%|-72.64%|5.73%|0.35%|-1.15%|0.47%|-2.33%|2.89%|-5.28%|22624743.1|425376.5|2.3%|1.9%|1.9%|5.029%|-0.099%
2021-11-28 21:13:59|11723|744|K21|K21|1380|1002645552|3136|2021-11-28 21:11:59|2.32462685297|196.79%|-68.46%|4.53%|1.14%|-5.98%|-3.82%|-4.55%|-5.49%|-1.7%|31716205.8|2401501.8|7.9%|5.9%|7.6%|4.256%|0.986%
2021-11-28 21:14:00|11723|745|MVC|MileVerse|369|1002645552|3136|2021-11-28 21:11:00|0.0465505905181|143.74%|-90.8%|3.94%|1.73%|-0.59%|17.43%|-0.73%|-10.32%|-1.56%|76179445.3|18797922.4|42.5%|45%|24.7%|5.102%|1.764%
2021-11-28 21:14:01|11723|746|NCASH|Nucleus Vision|1371|1002645552|3136|2021-11-28 21:11:01|0.00293186971312|44.9%|-94.01%|5.09%|0.77%|-5.1%|3.03%|-7.09%|1.1%|4.16%|21136780|447355.5|3%|1.1%|2.1%|4.478%|0.231%
2021-11-28 21:14:02|11723|747|EOSC|EOS Force|781|1002645552|3136|2021-11-28 21:11:02|0.0195489736681|0.2%|-84.82%|8.55%|0.47%|-3.73%|-3.9%|7.18%|-6.51%|-6.51%|18846581.5|118681|1.6%|0.8%|0.6%|8.748%|0.042%
2021-11-28 21:14:03|11723|748|XNO|Xeno Token|1799|1002645552|3136|2021-11-28 21:11:03|0.114189482212|78.06%|-88.72%|3.46%|0.39%|-6.61%|-3.68%|-3.48%|-7.92%|-6.01%|42502569.6|9846324.8|76%|25.5%|23.2%|3.965%|0.125%
2021-11-28 21:14:05|11723|749|USDK|USDK|853|1002955024|3136|2021-11-28 21:11:05|1.00149869293|0.23%|-6.56%|0.09%|0%|-0.14%|0.03%|-0.11%|-0.25%|0.18%|28642934.7|188349920.5|651.1%|664.3%|657.6%|2.6%|-0.423%
2021-11-28 21:14:06|11723|750|PNG|Pangolin|1295|1002955024|3136|2021-11-28 21:11:06|1.53834047676|39.67%|-66.19%|3.94%|0.38%|-3.35%|-5.82%|-9.33%|-5.84%|-5.96%|100061796.3|3310399.9|6%|3.5%|3.3%|6.462%|2.699%
2021-11-28 21:14:07|11723|751|DXL|Dexlab|644|1002955024|3136|2021-11-28 21:11:07|0.619912916508|129.91%|-33.34%|5.88%|0.46%|-6.99%|-4.12%|-3.45%|-5.75%|-1.3%|32562032.9|1429615.3|2.5%|3.5%|4.4%|5.844%|0.133%
2021-11-28 21:14:08|11723|752|TCT|TokenClub|1417|1002955024|3136|2021-11-28 21:11:08|0.03502394154|47.04%|-63.06%|4.68%|0.83%|-2.32%|3.26%|-2%|0.78%|-5.57%|28646161.6|5914834|27%|20.3%|20.6%|4.098%|0.306%
2021-11-28 21:14:09|11723|753|BNK|Bankera|1272|1002955024|3136|2021-11-28 21:11:09|0.00116304142309|32.59%|-85.96%|8.66%|1.26%|-2.22%|-5.9%|21.07%|-8.63%|1.94%|28958466.2|504.2|0%|0%|0%|9.363%|0.896%
2021-11-28 21:14:10|11723|754|SPARTA|Spartan Protocol|426|1002955024|3136|2021-11-28 21:11:10|0.285299092209|10.38%|-85.9%|5.89%|-0.25%|-4.44%|0.86%|3.78%|0.22%|2.89%|24442803.8|1323360.3|4.3%|2.7%|5.4%|5.778%|-0.475%
2021-11-28 21:14:11|11723|755|BETU|BetU|1993|1002955024|3136|2021-11-28 21:11:11|0.1764381515|24.57%|-49.8%|4.89%|0.26%|-5.58%|-6.3%|-5.4%|-5.17%|-5.1%|18986163.3|873923.7|7%|5%|4.6%|4.679%|-0.009%
2021-11-28 21:14:13|11723|756|NMC|Namecoin|3137|1004058648|3136|2021-11-28 21:11:12|1.93218455249|35.25%|-83.34%|5.61%|1.23%|-0.67%|-1.95%|-0.71%|2.07%|2.14%|28473444.4|12760.7|0.1%|0%|0%|5.262%|0.743%
2021-11-28 21:14:14|11723|757|HC|HyperCash|1562|1006199824|3136|2021-11-28 21:11:14|0.568320275571|0.71%|-98.61%|2.68%|0.07%|-1.91%|-1.63%|0.08%|-0.99%|-0.99%|25615279.9|3844890.1|14.3%|17.8%|15%|2.426%|-0.412%
2021-11-28 21:14:15|11723|758|OXB|Oxbull.tech|1630|1006199824|3136|2021-11-28 21:11:15|5.74160221949|160.53%|-13.67%|3.53%|0.72%|1.05%|1.34%|-3.67%|-3.16%|-2.71%|43070650.5|1035316.2|2.5%|2.6%|2.4%|4.154%|0.444%
2021-11-28 21:14:16|11723|759|ROUTE|Router Protocol|1877|1006199824|3136|2021-11-28 21:11:16|4.43467973599|61.55%|-75.94%|3.26%|0.24%|-0.34%|-0.49%|-0.82%|-0.69%|-0.3%|32655253.9|406292.3|5.8%|1.6%|1.2%|2.924%|-0.055%
2021-11-28 21:14:17|11723|760|ETHPAD|ETHPad|700|1006199824|3136|2021-11-28 21:11:17|0.118861428497|34.32%|-36.36%|5.85%|-0.67%|-5.6%|-0.62%|2.31%|-0.86%|-0.85%|23704226.2|900187|5.1%|3%|3.8%|5.962%|-0.945%
2021-11-28 21:14:18|11723|761|BTSE|BTSE|626|1006199824|3136|2021-11-28 21:11:18|6.5051810495|20.4%|-6.53%|2.04%|0.36%|-0.03%|-0.98%|-3.36%|1.01%|0.48%|28328183.5|734667.2|4.3%|2%|2.6%|3.517%|-0.041%
2021-11-28 21:14:20|11723|762|mTSLA|Mirrored Tesla|2091|1006199824|3136|2021-11-28 21:11:20|1161.47213741|46.52%|-6.12%|0.78%|0.16%|0.03%|0.04%|0.03%|-0.04%|0.06%|21043315.7|0|0.6%|0.3%|0%|2.244%|-0.59%
2021-11-28 21:14:21|11723|763|FKX|FortKnoxster|1186|1006199824|3136|2021-11-28 21:11:21|0.106647765079|144.26%|-57.88%|9.45%|2.59%|-1.58%|-9.93%|-13.08%|-1.04%|-5%|15898765.4|515681.5|11.9%|9.9%|3.2%|9.854%|2.186%
2021-11-28 21:14:22|11723|764|SAFE|Safe|927|1006199824|3136|2021-11-28 21:11:22|8.29334809213|343.72%|-15.21%|8.47%|4.04%|-4.06%|-32.85%|11.63%|64.58%|64.64%|172796048.8|0|0%|0%|0%|8.443%|3.501%
2021-11-28 21:14:23|11723|765|ETP|Metaverse ETP|1638|1006199824|3136|2021-11-28 21:11:23|0.223770425536|52.28%|-96.24%|7.06%|1.24%|-3.26%|-7.58%|10.43%|-4.28%|-4.28%|17757857.1|175904|1.6%|0.3%|1%|6.128%|0.64%
2021-11-28 21:14:25|11723|766|CIRUS|Cirus Foundation|2091|1006199824|3136|2021-11-28 21:11:24|0.512588539592|1.09%|-58.94%|3.67%|-0.66%|-5.46%|-8.67%|-7.87%|-7.83%|-8.11%|17353281.5|1709779.5|11%|11.6%|9.9%|3.482%|-0.525%
2021-11-28 21:14:26|11723|767|ACM|AC Milan Fan Token|1678|1006199824|3136|2021-11-28 21:11:26|6.24401664134|0.14%|-67.41%|1.39%|-0.15%|-1.25%|-2.98%|-1.4%|-3.47%|-3.33%|19613530.2|6449162.1|35.5%|25.7%|32.9%|1.664%|-0.457%
2021-11-28 21:14:27|11723|768|MLT|MILC Platform|1168|1006199824|3136|2021-11-28 21:11:27|0.626144992977|216.06%|-20.08%|6.44%|0.66%|-0.04%|2.3%|-2.19%|-0.01%|-0.45%|49473619.4|2257252.4|5.4%|10.2%|4.6%|6.162%|0.316%
2021-11-28 21:14:28|11723|769|OLT|OneLedger|1235|1006199824|3136|2021-11-28 21:11:28|0.0447115385119|142.3%|-57.4%|8.99%|1.92%|-4.31%|-8.59%|-5.71%|-2.57%|-4.43%|20319580.2|430099.4|4.3%|2.2%|2.1%|8.796%|1.394%
2021-11-28 21:14:29|11723|770|MPH|88mph|372|1006199824|3136|2021-11-28 21:11:29|31.3632456971|0%|-85.68%|8.78%|0.57%|-1.83%|-0.59%|-17.86%|3.86%|-3.79%|12360542.8|251620.2|3.3%|2.7%|2%|8.289%|0.063%
2021-11-28 21:14:30|11723|771|SAITO|Saito|1324|1006199824|3136|2021-11-28 21:11:30|0.0495944370162|418.37%|-44.14%|6.45%|1.29%|-3.16%|-2.53%|-7.31%|-3.68%|-3.64%|52838337.1|3497906.6|7.6%|5.7%|6.6%|6.033%|0.941%
2021-11-28 21:14:31|11723|772|ORION|Orion Money|1421|1006199824|3136|2021-11-28 21:11:31|1.10432766702|18.45%|-52.22%|4.39%|-0.06%|-0.83%|0.86%|10.4%|8.9%|9.63%|38486711.5|1404046.2|4.6%|1.9%|3.6%|7.642%|-1.118%
2021-11-28 21:14:33|11723|773|CAPS|Ternoa|1088|1006199824|3136|2021-11-28 21:11:33|0.0871256612542|42.13%|-60.34%|2.77%|-0.31%|-1.72%|-1.91%|-1.55%|-3.91%|-3.44%|30162844.7|609869.4|2.6%|2.6%|2%|3.065%|-0.298%
2021-11-28 21:14:34|11723|774|SUTER|suterusu|737|1006199824|3136|2021-11-28 21:11:34|0.00617173967235|62.94%|-92.23%|6.47%|1.12%|-0.58%|-9.09%|-7.62%|-5.18%|-2.31%|23792303.3|1264968.9|3.9%|11.3%|5.3%|6.236%|0.618%
2021-11-28 21:14:35|11723|775|GAL|Galatasaray Fan Token|538|1006199824|3136|2021-11-28 21:11:35|6.09120639786|0%|-70.77%|4.52%|0.23%|-0.41%|1.3%|-6.99%|0.25%|-2.4%|21365345|2515855.1|18.6%|12.8%|11.8%|5.447%|-0.269%
2021-11-28 21:14:36|11723|776|MATTER|AntiMatter|1647|1006199824|3136|2021-11-28 21:11:36|0.634838602467|10.31%|-89.06%|3.19%|0.04%|-2.39%|-2.56%|-2.18%|-4.11%|-3.43%|19870819.7|236389.7|3.8%|2%|1.2%|3.594%|-0.226%
2021-11-28 21:14:37|11723|777|DREP|Drep [new]|1417|1006199824|3136|2021-11-28 21:11:37|1.14206312202|125.8%|-65.76%|4.17%|2.01%|21.5%|10.22%|6.54%|8.04%|8.14%|45568318.6|75180452.9|41.3%|55%|165%|3.889%|1.671%
2021-11-28 21:14:38|11723|778|LABS|LABS Group|1546|1006199824|3136|2021-11-28 21:11:38|0.00926851866783|29.13%|-93.49%|5.46%|0.35%|-1.54%|-1.83%|-7.47%|-6.2%|-6.2%|19308915.8|488264.6|4.2%|1.7%|2.5%|4.696%|-0.034%
2021-11-28 21:14:39|11723|779|STAX|StableXSwap|401|1006199824|3136|2021-11-28 21:11:39|1.5939574551|7.45%|-77.26%|4.26%|-0.41%|-1.22%|0.95%|-7.48%|-6.25%|1.95%|21752171.5|2726.8|0%|0%|0%|4.103%|-0.869%
2021-11-28 21:14:40|11723|780|JGN|Juggernaut|446|1006199824|3136|2021-11-28 21:11:40|0.976811353204|92.04%|-81.72%|7.47%|1.68%|-4.59%|2.97%|-17.31%|7.27%|-6.16%|38645099.2|1908372.5|8.9%|5.9%|4.9%|6.183%|1.075%
2021-11-28 21:14:42|11723|781|ATM|Atletico De Madrid Fan Token|526|1006199824|3136|2021-11-28 21:11:41|9.00387579931|0.52%|-82.77%|2.33%|-0.58%|-2.78%|-7.55%|0.24%|0.28%|0.28%|18790908.7|1991676.3|21.6%|10.3%|10.6%|2.594%|-1.044%
2021-11-28 21:14:43|11723|782|GRO|Growth DeFi|459|1006199824|3136|2021-11-28 21:11:43|86.76976512|613.64%|-49.44%|14.85%|5.27%|-1.3%|14.68%|-21.94%|15.26%|-7.75%|37630874.4|889800.6|2.8%|2.2%|2.4%|13.636%|4.645%
2021-11-28 21:14:44|11723|783|PPC|Peercoin|3136|1006199824|3136|2021-11-28 21:11:44|0.867546092059|31.57%|-90.42%|6.27%|0.71%|5.69%|-6.35%|-7.96%|-14.31%|-13.42%|23648694.7|522949.9|0.4%|1.9%|2.2%|5.627%|0.214%
2021-11-28 21:14:45|11723|784|NEBL|Neblio|1539|1008671960|3136|2021-11-28 21:11:45|1.24392187019|29.17%|-97.22%|4.62%|0.51%|10.75%|-10.74%|8.95%|-3.29%|-3.43%|22827192.5|4537000.8|4.6%|5.6%|19.9%|3.649%|0.018%
2021-11-28 21:14:46|11723|785|EL|ELYSIA|608|1008671960|3136|2021-11-28 21:11:46|0.010410382063|69.36%|-82.75%|5.42%|1.4%|-1.89%|-2.67%|-19.39%|5.65%|-11.35%|33031801.1|1751091.4|9%|2.9%|5.3%|5.972%|1.014%
2021-11-28 21:14:48|11723|786|ARA|Adora Token|1947|1008671960|3136|2021-11-28 21:11:48|0.116181828008|68.61%|-33.41%|2.52%|0.94%|-0.03%|0.02%|0.03%|-0.07%|-0.03%|18589092.5|2854758.3|5.6%|13.8%|15.4%|3.175%|0.684%
2021-11-28 21:14:49|11723|787|mMSFT|Mirrored Microsoft|2087|1008671960|3136|2021-11-28 21:11:49|338.36807069|18.14%|-2.64%|0.31%|0.04%|0.02%|0.06%|0.01%|-0.03%|0.01%|20634376.7|0|0.1%|0%|0%|2.253%|-0.634%
2021-11-28 21:14:50|11723|788|NAS|Nebulas|1467|1008671960|3136|2021-11-28 21:11:50|0.403849285622|36.12%|-97.51%|4.38%|0.57%|4.37%|-3.03%|4.13%|-4.77%|-4.43%|24423346.6|3531157.6|17.3%|14.7%|14.5%|4.475%|0.099%
2021-11-28 21:14:52|11723|789|WELL|WELL|2137|1008671960|3136|2021-11-28 21:11:52|0.129331325519|0%|-88.98%|3.97%|-0.91%|-8.97%|-8.85%|-8.36%|-9.3%|-9.62%|17728738.1|16861.5|0.2%|0.2%|0.1%|4.465%|-1.166%
2021-11-28 21:14:53|11723|790|NEST|NEST Protocol|502|1008671960|3136|2021-11-28 21:11:53|0.0111673594896|1.22%|-94.29%|4.57%|0.47%|-1.17%|-6.15%|-2%|0.03%|0.64%|22395852|3798177.5|18.4%|15.1%|17%|4.83%|0.003%
2021-11-28 21:14:54|11723|791|BANK|Float Protocol (Bank)|1647|1008671960|3136|2021-11-28 21:11:54|93.6857965305|35.13%|-92.83%|6.1%|1.02%|-1.84%|-1.76%|-0.47%|-1.21%|-0.18%|12055593.3|391553.2|19.5%|3.5%|3.2%|6.109%|0.976%
2021-11-28 21:14:55|11723|792|mQQQ|Mirrored Invesco QQQ Trust|2086|1008671960|3136|2021-11-28 21:11:55|396.962409718|9.56%|-3.12%|0.31%|-0.04%|0.03%|0.02%|-0%|-0.07%|0.03%|22804335.8|1293.1|0.3%|0.2%|0%|1.917%|-0.536%
2021-11-28 21:14:57|11723|793|SLRS|Solrise Finance|873|1008671960|3136|2021-11-28 21:11:57|0.516678261348|5.5%|-53%|1.79%|-0.49%|-0.14%|-0.35%|-2.03%|-2.48%|-3.12%|24933735.5|419420.8|2.8%|0.6%|1.7%|2.33%|-0.707%
2021-11-28 21:14:58|11723|794|WOM|WOM Protocol|621|1008671960|3136|2021-11-28 21:11:58|0.222226371671|83.15%|-77.88%|7.06%|1.82%|-2.35%|-5.53%|-5.79%|0.85%|-1.81%|22935417.1|555474|16.7%|3.2%|2.4%|7.302%|1.405%
2021-11-28 21:14:59|11723|795|EMRX|Emirex Token|810|1008671960|3136|2021-11-28 21:11:59|0.781142517912|20.26%|-67.1%|2.98%|0.29%|-3.53%|3.13%|-5.45%|0.58%|0.95%|21136751.8|796396.4|6.1%|8.6%|3.8%|1.502%|-0.242%
2021-11-28 21:15:00|11723|796|XWG|X World Games|623|1008671960|3136|2021-11-28 21:11:00|0.161562118153|168.96%|-42.88%|5.61%|0.86%|-3.28%|-2.91%|-4.58%|-5.56%|-5.54%|41521464.4|3337533.5|16.1%|8.2%|8%|7.647%|0.444%
2021-11-28 21:15:01|11723|797|XSN|Stakenet|1326|1008671960|3136|2021-11-28 21:11:01|0.187199246498|41.71%|-74.89%|5.41%|0.78%|-2.71%|-10.26%|-0.74%|-0.19%|-0.19%|22893525.2|212486.6|0.3%|0.3%|0.9%|5.771%|0.35%
2021-11-28 21:15:02|11723|798|mAAPL|Mirrored Apple|2091|1008671960|3136|2021-11-28 21:11:02|160.978680515|13.02%|-6.68%|0.44%|0.02%|0.83%|0.84%|0.77%|0.75%|0.86%|20367711.2|157873.1|0.2%|0.4%|0.8%|2.011%|-0.555%
2021-11-28 21:15:04|11723|799|LBC|LBRY Credits|1971|1008671960|3136|2021-11-28 21:11:04|0.0465198220707|32.57%|-97.55%|4.11%|0.59%|5.24%|-6.25%|6.1%|-1.53%|-1.53%|24239376.9|230617.6|1.9%|1%|1%|3.809%|0.091%
2021-11-28 21:15:05|11723|800|CRPT|Crypterium|1407|1008671960|3136|2021-11-28 21:11:05|0.282720837826|127.25%|-88.74%|5.73%|1.6%|2.62%|-2.87%|-0.5%|1.65%|1.81%|23108206.6|991045.2|7.1%|8.7%|4.3%|5.241%|1.059%
2021-11-28 21:15:06|11723|801|mNFLX|Mirrored Netflix|2091|1008671960|3136|2021-11-28 21:11:06|675.886564244|13.34%|-3.48%|0.35%|0.07%|0.03%|0.04%|0.03%|-0.04%|-0.03%|17490067.3|0|0.2%|0.2%|0%|1.978%|-0.569%
2021-11-28 21:15:07|11723|802|TON|Tokamak Network|456|1009050360|3136|2021-11-28 21:11:07|8.52921988458|35.46%|-65.5%|3.85%|0.64%|-0.85%|5.37%|-7.34%|7.49%|-5.29%|23262082.6|16478586.3|212.2%|84.1%|70.8%|3.359%|0.14%
2021-11-28 21:15:08|11723|803|FINA|Defina Finance|1131|1009050360|3136|2021-11-28 21:11:08|6.42799618246|362.44%|-32.39%|8.55%|2.3%|-13.77%|-11.26%|-11.19%|-10.91%|-10.74%|48254324.5|13489829.2|51.3%|44.9%|28%|10.174%|1.655%
2021-11-28 21:15:10|11723|804|mAMZN|Mirrored Amazon|2087|1009050360|3136|2021-11-28 21:11:09|3560.71969065|8.61%|-30.47%|0.35%|0.03%|0.02%|0.06%|0.01%|-0.03%|0.01%|18791052.2|0|0.2%|0.3%|0%|2.177%|-0.602%
2021-11-28 21:15:11|11723|805|SNY|Synthetify|863|1009170696|3136|2021-11-28 21:11:11|3.5726153669|0%|-51.51%|1.53%|-0.42%|-0.46%|-0.28%|-0.31%|-1.86%|-2.52%|20095961.4|1493714.6|2%|1.8%|7.4%|2.476%|-0.702%
2021-11-28 21:15:12|11723|806|PING|Sonar|875|1009170696|3136|2021-11-28 21:11:12|0.00627230065077|0.43%|-76.3%|3.38%|-0.19%|-6.71%|-8.07%|-9.46%|-9.38%|-9.07%|16956944.9|186280.8|1.4%|2.7%|1.1%|4.9%|-1.712%
2021-11-28 21:15:13|11723|807|RSTR|Ondori|1148|1009170696|3136|2021-11-28 21:11:13|0.000549488208895|32.3%|-18.68%|2.56%|0.54%|1.92%|-6.55%|1.95%|0.6%|0.53%|20752437.6|0|0%|0%|0%|0.084%|0.007%
2021-11-28 21:15:14|11723|808|AOA|Aurora|1252|1009170696|3136|2021-11-28 21:11:14|0.00250231170448|70.69%|-95.73%|12.13%|3.01%|-6.01%|-25.79%|-11.3%|42.4%|42.47%|24960711.4|284061|4.4%|4.1%|1.1%|12.425%|2.414%
2021-11-28 21:15:15|11723|809|LAYER|UniLayer|466|1009170696|3136|2021-11-28 21:11:15|0.560709205514|0%|-85.66%|6.35%|0.11%|3.38%|-11.13%|-1.06%|3.69%|-5.66%|14068598.2|2877252.5|28.1%|17.5%|20.5%|5.809%|-0.193%
2021-11-28 21:15:16|11723|810|AMB|Ambrosus|1498|1009170696|3136|2021-11-28 21:11:16|0.0418420405076|59.73%|-97.39%|4.66%|0.82%|20.83%|-11.36%|12.44%|-8.6%|-8.66%|22738249.7|1242418.7|3.6%|11.3%|5.5%|4.604%|0.116%
2021-11-28 21:15:17|11723|811|TEMCO|TEMCO|1028|1009170696|3136|2021-11-28 21:11:17|0.00723114621346|37.28%|-79.45%|4.16%|0.87%|-3.57%|12.65%|-29.96%|4.26%|-6.89%|28731198.1|1316664.1|7%|3.8%|4.6%|5.437%|0.962%
2021-11-28 21:15:19|11723|812|ADK|Aidos Kuneen|1522|1009170696|3136|2021-11-28 21:11:19|1.09693364411|90.89%|-98.72%|11.16%|1.53%|0.35%|-4.12%|-4.69%|2.64%|4.31%|27423341.1|340871.6|1.4%|1.2%|1.2%|10.539%|1.084%
2021-11-28 21:15:20|11723|813|KONO|Konomi Network|1544|1009170696|3136|2021-11-28 21:11:20|0.545022422526|8.38%|-88.36%|3.44%|-0.06%|-3.16%|-3.26%|-4.19%|-4.75%|-4.26%|16131692.1|1127014.1|8.1%|6.9%|7%|3.058%|-0.368%
2021-11-28 21:15:21|11723|814|DEHUB|DeHub|2110|1009234520|3136|2021-11-28 21:11:21|0.0297729106493|457.45%|-53.85%|5.72%|0.5%|-12.78%|-10.18%|-12.83%|-13.67%|-13.52%|59450038.1|2357324.6|2.2%|2.3%|4%|7.095%|-1.068%
2021-11-28 21:15:22|11723|815|SWTH|Switcheo|1337|1010298312|3136|2021-11-28 21:11:22|0.0144585887129|15.08%|-84.97%|4.44%|0.34%|-10.81%|-8.23%|4.14%|-3.89%|-3.87%|23840350.4|67902.9|3%|0.8%|0.3%|3.968%|-0.097%
2021-11-28 21:15:23|11723|816|PNY|Peony|1134|1010298312|3136|2021-11-28 21:11:23|0.432088756643|79.42%|-61.6%|4%|1%|2.93%|-8.68%|0.77%|-3.41%|-3.37%|26416285.8|176493.4|0.5%|1.4%|0.7%|3.207%|1.676%
2021-11-28 21:15:24|11723|817|NEX|Nash|972|1010298312|3136|2021-11-28 21:11:24|0.809365530426|54.93%|-75.24%|6.26%|0.87%|-2.54%|36.91%|2.12%|2.57%|6.2%|23606117.7|246754.5|1.2%|1%|1%|6.133%|0.396%
2021-11-28 21:15:26|11723|818|CELL|Cellframe|1469|1010298312|3136|2021-11-28 21:11:25|1.89978649031|144.39%|-66.71%|7.23%|-0.19%|-0.38%|8.92%|0.56%|-10.67%|-10.64%|54415658.4|3938144.9|6.6%|5.2%|7.2%|6.647%|-0.472%
2021-11-28 21:15:27|11723|819|MSB|Misbloc|390|1010298312|3136|2021-11-28 21:11:27|0.214808024001|26.31%|-95.36%|3.48%|0.66%|-7.4%|-17.96%|-6.92%|-4.95%|1.99%|28537662.5|7197756.3|42.6%|24.2%|25.2%|4.444%|0.47%
2021-11-28 21:15:28|11723|820|BOR|BoringDAO|399|1010298312|3136|2021-11-28 21:11:28|805.289188919|765.87%|-39.77%|21.56%|6.73%|8.75%|12.08%|-33.88%|3.42%|-11.92%|113167862.7|60886.6|0.1%|0%|0.1%|21.901%|6.64%
2021-11-28 21:15:29|11723|821|KDAG|King DAG|552|1010298312|3136|2021-11-28 21:11:29|0.377761735206|28.95%|-54.91%|5.21%|0.96%|-2.17%|-2.4%|-3.73%|-3.56%|0%|20494157.8|6430.9|0.8%|0%|0%|6.039%|0.482%
2021-11-28 21:15:30|11723|822|mSLV|Mirrored iShares Silver Trust|2086|1010298312|3136|2021-11-28 21:11:30|22.837519081|8.91%|-35.89%|0.47%|0.07%|-0.83%|-0.81%|-0.83%|-0.9%|-0.89%|19745956.7|153339.2|0.3%|0%|0.8%|2.031%|-0.42%
2021-11-28 21:15:31|11723|823|WIKEN|Project WITH|750|1011048096|3136|2021-11-28 21:11:31|0.0250612533139|211.52%|-73.37%|7.86%|2.53%|-3.26%|4.44%|-28.93%|4.57%|-6.66%|21378802.8|1774522.5|25.8%|7.3%|8.3%|8.03%|2.045%
2021-11-28 21:15:32|11723|824|BONE|Bone ShibaSwap|1824|1011048096|3136|2021-11-28 21:11:32|1.84406792656|138.79%|-44.69%|4.24%|1.14%|-3.11%|-1.51%|-1.34%|-1.13%|-1.1%|12862926.1|1279939.5|65.8%|24.5%|10%|3.914%|0.859%
2021-11-28 21:15:34|11723|825|GOVI|Govi|1779|1011048096|3136|2021-11-28 21:11:33|1.60826288364|2.42%|-79.14%|2.42%|-0.29%|-3.1%|-0.34%|1.04%|0.64%|-0.76%|15585649.9|500579.7|3.2%|5.8%|3.2%|2.067%|-0.551%
2021-11-28 21:15:35|11723|826|VRT|Venus Reward Token|1128|1011048096|3136|2021-11-28 21:11:35|0.000944539189204|3.04%|-90.23%|4.16%|-0.57%|-9.28%|-7.02%|-6.51%|-7.48%|-6.67%|20779844.3|403727.7|3.6%|1.6%|1.9%|4.164%|-0.881%
2021-11-28 21:15:36|11723|827|ONE|Harmony|912|1011048096|3136|2021-11-28 21:11:36|0.255109590478|76.7%|-26.27%|5.82%|1.16%|1.01%|-17.44%|-0.47%|-2.63%|-2.09%|2757712815.3|147119793.7|9.5%|3.8%|5.3%|5.491%|0.679%
2021-11-28 21:15:37|11723|828|DF|dForce|524|1011048096|3136|2021-11-28 21:11:37|0.167609453149|8.05%|-83%|2.94%|-0.27%|-0.96%|-2.85%|-1.01%|1.37%|-3.47%|19237032.5|3705298.2|39%|21.4%|19.3%|2.776%|-0.761%
2021-11-28 21:15:38|11723|829|PAI|Project Pai|1243|1011048096|3136|2021-11-28 21:11:38|0.0116437228863|5.83%|-99.16%|4.76%|0.22%|-5.03%|-5.03%|1%|2.81%|2.82%|18431362.8|355259.7|3.5%|1.7%|1.9%|4.692%|-0.266%
2021-11-28 21:15:39|11723|830|BMON|Binamon|915|1011048096|3136|2021-11-28 21:11:39|0.334239057287|113.82%|-59.69%|5.3%|-0.12%|-1.34%|-2.73%|-0.63%|-1.25%|-1.1%|38589219.1|5585317.9|30.3%|16.4%|14.5%|5.087%|-0.462%
2021-11-28 21:15:41|11723|831|UPUNK|Unicly CryptoPunks Collection|1290|1011048096|3136|2021-11-28 21:11:40|0.0661581298523|22.1%|-53.41%|3.36%|-0.17%|-5.05%|-4.99%|-0.97%|-2.76%|-4.98%|16539532.5|1145.8|0.5%|0%|0%|3.799%|-0.45%
2021-11-28 21:15:42|11723|832|mUSO|Mirrored United States Oil Fund|2086|1011048096|3136|2021-11-28 21:11:42|52.835796841|0.91%|-10.95%|0.46%|0.02%|0.23%|0.24%|0.22%|0.16%|0.17%|15633125.6|5057.8|0.2%|0%|0%|1.919%|-0.596%
2021-11-28 21:15:43|11723|833|ROOBEE|ROOBEE|773|1011748712|3136|2021-11-28 21:11:43|0.00579932641149|41.32%|-71.21%|4.03%|0.9%|0.92%|-1.49%|-5.24%|1.96%|4.97%|14788007|1493592.9|9.8%|8.7%|10.1%|3.114%|0.366%
2021-11-28 21:15:44|11723|834|CYCLUB|CYCLUB|416|1011748712|3136|2021-11-28 21:11:44|0.269431113006|974.51%|-20.16%|9.63%|5.42%|-4.17%|-12.28%|-11.27%|8.87%|-1.68%|154846546.1|44075178|34.1%|52.1%|28.5%|10.016%|5.035%
2021-11-28 21:15:45|11723|835|DDIM|DuckDaoDime|432|1011748712|3136|2021-11-28 21:11:45|34.2871828462|160.62%|-66.7%|5.22%|1.86%|-1.56%|-0.76%|41.34%|4.91%|-1.88%|35582988.7|1151904.8|1.8%|5.5%|3.2%|4.984%|1.385%
2021-11-28 21:15:46|11723|836|DFYN|Dfyn Network|1215|1011748712|3136|2021-11-28 21:11:46|0.46781459587|9.6%|-93.63%|4.12%|0.23%|-4.22%|-4.34%|-4.16%|-6.79%|-5.21%|19957926.4|1297970.2|16%|7%|6.5%|3.598%|0.212%
2021-11-28 21:15:47|11723|837|ORAI|Oraichain Token|397|1011748712|3136|2021-11-28 21:11:47|9.93114458156|46.71%|-90.35%|6.49%|0.98%|-2.12%|-2.59%|-11.22%|8.81%|-3.38%|20303470.3|728853.2|4.7%|3.9%|3.6%|6.123%|0.487%
2021-11-28 21:15:49|11723|838|FO|FIBOS|823|1011748712|3136|2021-11-28 21:11:49|0.0145713712481|0%|-76.16%|3.65%|-1.63%|-3.76%|-0.92%|-1.61%|-1.1%|-1.33%|15614581.3|783714.1|3.5%|4.5%|5%|4.873%|-1.994%
2021-11-28 21:15:50|11723|839|DOV|Dovu|1492|1011748712|3136|2021-11-28 21:11:50|0.0193933224286|16.31%|-98.13%|5.73%|0.54%|-1.91%|-3.56%|-8.96%|5.95%|6.33%|13862589.6|281630.1|6.8%|2.3%|2%|5.732%|0.054%
2021-11-28 21:15:51|11723|840|WEST|Waves Enterprise|677|1011748712|3136|2021-11-28 21:11:51|0.334688293285|0.08%|-53.11%|3.85%|-0.56%|-1.48%|-0.41%|0.19%|-0.55%|-0.47%|14045503.2|199775.8|2.7%|1.6%|1.4%|3.751%|-1.07%
2021-11-28 21:15:52|11723|841|OAX|OAX|1581|1011748712|3136|2021-11-28 21:11:52|0.246194349799|63.75%|-91.28%|4.74%|1.12%|-2.18%|0.3%|-1.48%|4.26%|-4.8%|18968105.4|2277899.8|3.9%|2.7%|12%|3.769%|0.583%
2021-11-28 21:15:53|11723|842|FINE|Refinable|1294|1011748712|3136|2021-11-28 21:11:53|0.330237367761|83.15%|-91.79%|6.32%|-0.66%|-9.13%|-9.71%|-10.2%|-8.39%|-8.29%|13559491.2|1040141.1|12.7%|10.1%|7.7%|6.151%|-0.983%
2021-11-28 21:15:54|11723|843|PEPECASH|Pepe Cash|1554|1011748712|3136|2021-11-28 21:11:54|0.0219795283558|64.35%|-82.45%|11.27%|0.18%|3.47%|-0.91%|-6.57%|-21.33%|48.93%|15427079.5|1826.6|0%|0.1%|0%|10.951%|-0.327%
2021-11-28 21:15:55|11723|844|FOAM|FOAM|1083|1011853248|3136|2021-11-28 21:11:55|0.0738176364192|49.99%|-41.79%|8.71%|0.91%|-1.57%|-11.96%|12.65%|-1.74%|0.45%|23368593.1|4439.6|0.3%|0%|0%|8.379%|0.433%
2021-11-28 21:15:56|11723|845|WABI|Wabi|1447|1011853248|3136|2021-11-28 21:11:56|0.275407828419|52.16%|-94.6%|4.8%|0.97%|-2.78%|13.73%|1.56%|23.6%|-5%|27540782.7|8443216.4|20%|68.9%|30.7%|4.093%|0.439%
2021-11-28 21:15:58|11723|846|BCMC|Blockchain Monster Hunt|1078|1012054568|3136|2021-11-28 21:11:58|2.95783691636|178.2%|-28.78%|9.39%|2.6%|0.21%|1.26%|1.48%|2.21%|2.23%|50621530.2|2842657.7|22.4%|7.8%|5.6%|9.119%|0.112%
2021-11-28 21:15:59|11723|847|CRON|Cryptocean|819|1012054568|3136|2021-11-28 21:11:59|2.13716411485|6.15%|-20.33%|1.62%|-0.2%|-0%|-0.35%|-0.81%|0.6%|0.72%|17522720|342601.2|2.6%|1.9%|2%|2.495%|-0.644%
2021-11-28 21:16:00|11723|848|ARMOR|ARMOR|1852|1012054568|3136|2021-11-28 21:11:00|0.130923368345|21.57%|-93.19%|3.83%|-0.13%|-3.75%|-4.35%|-4.03%|-2.17%|-2.22%|22191700.7|364251|8.8%|1.6%|1.6%|4.018%|-0.095%
2021-11-28 21:16:01|11723|849|mIAU|Mirrored iShares Gold Trust|2086|1013126504|3136|2021-11-28 21:11:01|17.9995133711|1.3%|-16.91%|0.12%|-0.02%|0.03%|0.04%|0.03%|-0.04%|0.02%|20229251.5|0|0%|0%|0%|1.712%|-0.298%
2021-11-28 21:16:02|11723|850|STACK|StackOs|1312|1013615088|3136|2021-11-28 21:11:02|0.155305731068|655.06%|-54.54%|8.44%|2.81%|-12.45%|-11.32%|-12.61%|-9.04%|-9.02%|47056569.3|2042749.1|5.5%|4.2%|4.3%|7.865%|2.732%
2021-11-28 21:16:03|11723|851|IDV|Idavoll Network|1592|1013615088|3136|2021-11-28 21:11:03|0.0170695888807|5.46%|-95.7%|3.39%|0.05%|-0.62%|-0.08%|0.67%|-1.68%|-2.79%|14450599.9|129115.1|1.3%|0.7%|0.9%|3.8%|-0.213%
2021-11-28 21:16:05|11723|852|mBABA|Mirrored Alibaba|2091|1013615088|3136|2021-11-28 21:11:05|140.532748039|1.05%|-56.67%|0.76%|-0.11%|0.32%|0.33%|0.31%|0.24%|0.3%|13259024.2|7904.8|0.5%|0%|0.1%|2.009%|-0.668%
2021-11-28 21:16:06|11723|853|TULIP|SolFarm|1034|1013773408|3136|2021-11-28 21:11:06|24.948702965|84.37%|-49.49%|4.04%|0.07%|-2.24%|-2.49%|-2.52%|-1.55%|-1.69%|20338326.9|866898.7|13.1%|4.3%|4.3%|3.904%|-0.257%
2021-11-28 21:16:07|11723|854|CAS|Cashaa|1314|1013773408|3136|2021-11-28 21:11:07|0.0211692339827|39.81%|-89.61%|7.24%|1.12%|-1.53%|-8.95%|2.15%|4.42%|-1.91%|17348371.4|259641.1|3.9%|1%|1.5%|6.716%|0.586%
2021-11-28 21:16:08|11723|855|NXT|Nxt|2917|1013773408|3136|2021-11-28 21:11:08|0.0154254558572|7.32%|-99.15%|2.56%|0.25%|-0.71%|-5.49%|0.63%|0.54%|2.76%|15410029.5|241866.1|1.9%|1.4%|1.6%|2.402%|-0.246%
2021-11-28 21:16:09|11723|856|NAFT|Nafter|1188|1015572000|3136|2021-11-28 21:11:09|0.0269222075166|7.86%|-88.13%|4.49%|-0.4%|-2.12%|-3.79%|-6.04%|-3.73%|-3.44%|13461103.8|527875.3|14.5%|5.8%|3.9%|4.59%|-0.691%
2021-11-28 21:16:10|11723|857|SWINGBY|Swingby|488|1015572000|3136|2021-11-28 21:11:10|0.0659974579214|27.31%|-93.75%|5.04%|0.46%|0.28%|2.84%|-12.02%|-1.89%|6.03%|18439980.2|571608.5|4.2%|3.1%|3.1%|4.417%|0.068%
2021-11-28 21:16:12|11723|858|USDX|USDX [Kava]|388|1015572000|3136|2021-11-28 21:11:12|0.983366757696|5.39%|-4.22%|0.58%|0.03%|0.04%|0.52%|-0.51%|0.31%|-0.79%|142119358.8|231924.6|1.5%|0.1%|0.2%|2.601%|-0.181%
2021-11-28 21:16:13|11723|859|DHT|dHedge DAO|438|1015572000|3136|2021-11-28 21:11:13|0.986851067662|17.47%|-81.36%|2.35%|0.41%|8.37%|0.29%|-0.26%|4.41%|4.93%|19684078.3|657675.1|5.5%|4%|3.3%|2.941%|0.11%
2021-11-28 21:16:14|11723|860|MFG|Smart MFG|1318|1015572000|3136|2021-11-28 21:11:14|0.0726820343742|51.98%|-23.63%|9.41%|1.46%|-3.04%|18.74%|-1.38%|0.53%|-5.4%|22547155.5|31630.9|0.8%|0.8%|0.1%|8.36%|0.885%
2021-11-28 21:16:15|11723|861|GYEN|GYEN|1580|1015572000|3136|2021-11-28 21:11:15|0.00875305865614|2.8%|-79.71%|2.03%|0.69%|0.13%|0.29%|-0%|0.12%|0.18%|23930529.7|7063033.1|13%|24.6%|29.5%|3.587%|0.554%
2021-11-28 21:16:16|11723|862|ICHI|ICHI|1900|1015572000|3136|2021-11-28 21:11:16|4.96240126515|50.15%|-75.43%|2.12%|0.41%|-1.59%|-1.47%|-0.58%|-1.33%|-0.24%|18961637|72434.3|15.6%|2.9%|0.4%|1.803%|0.166%
2021-11-28 21:16:17|11723|863|ZCN|0Chain|1246|1015572000|3136|2021-11-28 21:11:17|0.588276786633|77.8%|-71.84%|4.34%|1.11%|1.48%|8.72%|4.78%|-2.22%|-1.98%|28473174.2|133113.4|1.2%|0.6%|0.5%|3.956%|0.614%
2021-11-28 21:16:19|11723|864|mTWTR|Mirrored Twitter|2086|1015572000|3136|2021-11-28 21:11:19|50.9180747884|2.83%|-35.13%|0.58%|-0.21%|-0.04%|-0.03%|-0.1%|-0.11%|0.74%|15402306.2|23727.6|0.4%|1.1%|0.2%|2.012%|-0.715%
2021-11-28 21:16:20|11723|865|SENSO|SENSO|574|1015572000|3136|2021-11-28 21:11:20|2.6075938925|400.44%|-19.33%|8.87%|3.12%|4.74%|-17.34%|5.41%|-7.36%|-7.42%|31920453.9|3199688.8|16.4%|10.3%|10%|8.572%|2.553%
2021-11-28 21:16:21|11723|866|vLINK|Venus LINK|2098|1015572000|3136|2021-11-28 21:11:21|0.485239000541|7.07%|-53.23%|2.85%|0.31%|-2.94%|-2%|-1.04%|-1.87%|0.35%|14997433.2|0|0%|0%|0%|2.226%|-0.033%
2021-11-28 21:16:22|11723|867|NCT|PolySwarm|1329|1015572000|3136|2021-11-28 21:11:22|0.0114400167752|126.51%|-31.34%|7.33%|2.18%|8.01%|6.68%|5.27%|5.83%|5.89%|17691495.5|22075.4|0.3%|0.1%|0.1%|7.45%|1.666%
2021-11-28 21:16:24|11723|868|TALK|Talken|2031|1015572000|3136|2021-11-28 21:11:24|0.807367019663|40.92%|-71.96%|4.37%|0.65%|0.39%|0.44%|0.75%|0.81%|0.66%|33209704.6|1554367.1|16.9%|4.8%|4.7%|5.866%|1.539%
2021-11-28 21:16:25|11723|869|MYST|Mysterium|1625|1015572000|3136|2021-11-28 21:11:25|0.89127095606|106.16%|-75.71%|4.99%|1.38%|-0.15%|-25.05%|5.96%|-8.23%|-8.3%|17855390.8|476379.3|1.4%|1.7%|2.7%|4.877%|0.898%
2021-11-28 21:16:26|11723|870|SIGNA|Signum|872|1015572000|3136|2021-11-28 21:11:26|0.00876413860833|21.22%|-54.76%|4.23%|-0.62%|-6.16%|-7.03%|-1.61%|-0.34%|-0.25%|18674638.8|3334|0.1%|0.1%|0%|3.961%|-0.924%
2021-11-28 21:16:27|11723|871|EPK|EpiK Protocol|1259|1015572000|3136|2021-11-28 21:11:27|0.595808177194|92.64%|-72.51%|4.8%|-0.48%|6.76%|15.59%|15.53%|31.49%|31.54%|26332593.8|5069872.9|5.4%|18.2%|19.3%|5.201%|-0.77%
2021-11-28 21:16:28|11723|872|IGNIS|Ignis|1446|1015572000|3136|2021-11-28 21:11:28|0.0240298817733|11.77%|-99.86%|2.72%|0.27%|0.11%|-0.68%|-4.76%|2.47%|-2.3%|18290199.1|306163.6|2%|1.9%|1.7%|2.671%|-0.228%
2021-11-28 21:16:29|11723|873|BIOT|BioPassport Token|1627|1015572000|3136|2021-11-28 21:11:29|0.0778388584416|216.78%|-27.09%|3.83%|1.48%|-2.17%|-1.44%|-5.16%|-4.76%|-5.04%|136615249.8|23597004|23.8%|20.7%|17.3%|7.283%|3.834%
2021-11-28 21:16:30|11723|874|REVO|Revomon|1373|1015572000|3136|2021-11-28 21:11:30|1.14696341904|402.73%|-38.84%|7.31%|2.18%|-7.92%|-7.7%|-10.64%|-6.76%|-6.78%|28456319.6|3326973.5|10.3%|12.1%|11.7%|9.356%|-0.578%
2021-11-28 21:16:32|11723|875|vSXP|Venus SXP|2112|1015572000|3136|2021-11-28 21:11:32|0.0440386046961|7.35%|-61.95%|2.76%|0.27%|-4.65%|-2.99%|-2.53%|-4.22%|-2.77%|17469008.4|0|0%|0%|0%|2.367%|-0.057%
2021-11-28 21:16:33|11723|876|MOD|Modefi|1706|1016123976|3136|2021-11-28 21:11:33|1.30966052556|50.86%|-78.13%|3.44%|0.65%|-4.56%|-6.18%|-6.82%|-9.09%|-6.79%|18418367.9|748366.3|2.7%|3.3%|4.1%|3.081%|0.37%
2021-11-28 21:16:34|11723|877|ENQ|Enecuum|839|1016123976|3136|2021-11-28 21:11:34|0.0670354008577|0.08%|-78.3%|4.77%|-0.22%|-8.47%|-0.35%|-3.46%|-3.55%|-3.47%|13254484.2|139098.6|3.1%|1.2%|1%|4.847%|-0.682%
2021-11-28 21:16:36|11723|878|AVT|Aventus|1500|1016123976|3136|2021-11-28 21:11:35|2.26812326305|222.83%|-67.29%|17.54%|6.76%|-14.35%|9.51%|-9.95%|-12.26%|-11.11%|13608739.6|219541.2|2.4%|1.2%|1.6%|17.57%|6.202%
2021-11-28 21:16:37|11723|879|ABT|Arcblock|1372|1016123976|3136|2021-11-28 21:11:37|0.191445463496|38.55%|-88.41%|3.76%|0.68%|-0.68%|-7.69%|9.64%|-2.3%|-2.3%|18867774.7|2501722|35.5%|35.5%|13.3%|4.145%|0.211%
2021-11-28 21:16:38|11723|880|LITH|Lithium|694|1016123976|3136|2021-11-28 21:11:38|0.0281832459436|16.62%|-43.76%|3.55%|-0.43%|-2.28%|-2.57%|-2.96%|0.49%|1.05%|27469665.8|3649522.8|24.4%|16.4%|13.3%|3.64%|-0.437%
2021-11-28 21:16:39|11723|881|EVZ|Electric Vehicle Zone|466|1016123976|3136|2021-11-28 21:11:39|0.104445410758|174.92%|-53%|8.36%|2.84%|-2.18%|-9.79%|-9.94%|1.55%|0.08%|46241435.9|7357079.7|44.4%|12%|15.9%|9.048%|2.5%
2021-11-28 21:16:40|11723|882|LAMB|Lambda|1061|1016123976|3136|2021-11-28 21:11:40|0.0106205517192|11.72%|-95.95%|4.09%|0.4%|-3.51%|-3.62%|-1.92%|9.01%|-3.2%|15477673.1|2922761.7|22.2%|29.7%|18.9%|3.589%|-0.072%
2021-11-28 21:16:41|11723|883|DORA|Dora Factory|1511|1016123976|3136|2021-11-28 21:11:41|18.4283885023|225.04%|-70.06%|5.08%|1.59%|-6.09%|-9.58%|-14.01%|-13.53%|-13.33%|57356120.8|56616358.8|77.1%|136.4%|98.7%|5.193%|1.43%
2021-11-28 21:16:42|11723|884|FIS|Stafi|442|1016123976|3136|2021-11-28 21:11:42|1.74107610662|25.3%|-62.54%|3.48%|0.39%|-0.47%|-7.13%|14.09%|-4.31%|-4.13%|19530542.1|50763803.9|97.3%|90.5%|259.9%|3.37%|-0.087%
2021-11-28 21:16:44|11723|885|SHA|Safe Haven|971|1016123976|3136|2021-11-28 21:11:43|0.00442335433184|31.06%|-95.33%|5.08%|0.64%|-3.63%|0.83%|-10.73%|-1.09%|-1.29%|13295963.5|560940.2|11.6%|4.5%|4.2%|4.384%|0.091%
2021-11-28 21:16:45|11723|886|BTC2|Bitcoin 2|916|1016123976|3136|2021-11-28 21:11:45|0.813724991133|24.12%|-83.64%|8.72%|0.64%|-4.03%|-17.38%|17.78%|5.35%|5.38%|14609789.9|2883|0%|0%|0%|8.788%|0.203%
2021-11-28 21:16:46|11723|887|MOOV|Dotmoovs|986|1016123976|3136|2021-11-28 21:11:46|0.0254908961804|12.27%|-72.25%|5.59%|-0.48%|-2.29%|-2.73%|-2.11%|-0.45%|-0.45%|12643484.5|362416.6|6.2%|3.7%|2.9%|7.294%|-2.863%
2021-11-28 21:16:47|11723|888|DBC|DeepBrain Chain|1432|1016123976|3136|2021-11-28 21:11:47|0.00953570422202|157.28%|-98.5%|6.07%|1.63%|30.64%|-17.5%|11.95%|0.71%|0.8%|30514253.5|2335979.5|5.6%|5.9%|7.7%|5.693%|1.13%
2021-11-28 21:16:48|11723|889|FXF|Finxflo|1757|1016188304|3136|2021-11-28 21:11:48|0.254683892489|27.2%|-82.94%|3.77%|-0.8%|-8.09%|-7.62%|-8.41%|-8.26%|-8.23%|20224881.2|191841.7|1.5%|1.1%|0.9%|3.932%|-0.985%
2021-11-28 21:16:49|11723|890|APPC|AppCoins|1420|1017009736|3136|2021-11-28 21:11:49|0.0857630640009|76.51%|-97.79%|3.81%|1.08%|-4.2%|8.48%|-9.02%|8.18%|1.26%|20962657.8|1892492.8|3.4%|2.8%|9%|2.593%|0.532%
2021-11-28 21:16:50|11723|891|BRD|Bread|1436|1017009736|3136|2021-11-28 21:11:50|1.04760846674|682.54%|-67.62%|13.85%|9.89%|594.92%|-10.2%|5.68%|-3.05%|-3.35%|93093335.8|33808990.7|15.1%|58.2%|36.3%|13.487%|9.236%
2021-11-28 21:16:51|11723|892|RVF|Rocket Vault-RocketX|1376|1017009736|3136|2021-11-28 21:11:51|0.151252314208|215.35%|-85.1%|7.98%|1.16%|-9.53%|-14.67%|-12.37%|-8.97%|-8.89%|9774755.4|449204.5|5%|5.4%|4.6%|8.719%|1.961%
2021-11-28 21:16:53|11723|893|IPAD|Infinity PAD|1657|1017009736|3136|2021-11-28 21:11:53|0.0510374805007|87.2%|-2.98%|3.22%|0.06%|3.22%|2.56%|1.14%|1.95%|2.27%|27560239.5|1044709.5|2.1%|2.9%|3.8%|3.342%|-0.222%
2021-11-28 21:16:54|11723|894|RFUEL|RioDeFi|427|1017330840|3136|2021-11-28 21:11:54|0.0507510945206|20.41%|-70.86%|4.24%|0.33%|-5.14%|-5.8%|-0.9%|-2.42%|-2.28%|14880263.4|9544949.2|76.2%|77%|64.1%|4.062%|-0.121%
2021-11-28 21:16:55|11723|895|PBX|Paribus|1761|1017330840|3136|2021-11-28 21:11:55|0.0181891147977|74.22%|-56.31%|8.21%|1.99%|-7.3%|-4.65%|-3.14%|-2.09%|-1.49%|9210840.9|3766403.1|56.6%|47.2%|40.9%|7.907%|1.897%
2021-11-28 21:16:56|11723|896|GRID|Grid+|1474|1017561056|3136|2021-11-28 21:11:56|1.26786282641|404.65%|-57.03%|6.12%|3.14%|1.45%|-5.01%|-14.67%|2.04%|3.61%|49746488.4|30186.8|0.3%|0%|0.1%|5.62%|2.653%
2021-11-28 21:16:57|11723|897|BIP|Minter Network|586|1017561056|3136|2021-11-28 21:11:57|0.00399457905312|41.53%|-83.47%|4.24%|0.45%|2.87%|-0.2%|13.87%|-5.84%|-5.84%|19523745.5|25509.9|0.1%|0.1%|0.1%|5.326%|0.129%
2021-11-28 21:16:59|11723|898|PROB|ProBit Token|807|1017561056|3136|2021-11-28 21:11:59|0.456838342971|53.03%|-25.28%|3.13%|0.81%|-2.14%|3.43%|2.86%|2.17%|-3%|19187210.4|51569.2|0.3%|0.4%|0.3%|3.594%|0.321%
2021-11-28 21:17:00|11723|899|MTRG|Meter Governance|490|1017561056|3136|2021-11-28 21:11:00|9.63287603827|153.65%|-18.78%|7.52%|1.89%|-5.1%|-13.3%|3.98%|-2.73%|-2.97%|22332262.6|823711.5|7.4%|4.2%|3.7%|7.4%|1.397%
2021-11-28 21:17:01|11723|900|LYM|Lympo|1369|1017561056|3136|2021-11-28 21:11:01|0.0182857684476|125.83%|-86.02%|7.37%|1.87%|23.82%|-22.35%|0.92%|-2.12%|-2.13%|15116350.7|726327.3|8.1%|4.5%|4.8%|7.678%|1.362%
2021-11-28 21:17:02|11723|901|CHI|Xaya|573|1017561056|3136|2021-11-28 21:11:02|0.47541731397|133.01%|-31.92%|5.86%|1.53%|3.26%|-11.78%|6.55%|-2.75%|-2.63%|23040099.4|101231.3|0.6%|1.3%|0.4%|5.367%|1.038%
2021-11-28 21:17:03|11723|902|PART|Particl|1593|1017561056|3136|2021-11-28 21:11:03|2.19204629294|53.98%|-95.46%|6.68%|-0.11%|8.11%|-6.36%|7.2%|3.65%|3.66%|25700756|3822.9|0.1%|0%|0%|5.771%|-0.629%
2021-11-28 21:17:05|11723|903|NGM|e-Money|1875|1018085808|3136|2021-11-28 21:11:04|0.798031485887|4.28%|-71.1%|2.34%|-0.22%|-3.5%|-2.42%|-1.61%|-0.82%|-0.05%|15769330.4|212687.9|1.9%|1.8%|1.3%|2.506%|-0.509%
2021-11-28 21:17:06|11723|904|REDPANDA|Redpanda Earth|1129|1018789184|3136|2021-11-28 21:11:06|2.04329715526E-11|256.63%|-92.13%|11.7%|1.4%|-1.05%|0.86%|-0.19%|-0.98%|1.4%|8164191.8|121147.2|2%|1.7%|1.5%|100%|-100%
2021-11-28 21:17:07|11723|905|WSG|Wall Street Games|1130|1018789184|3136|2021-11-28 21:11:07|7.95835638696E-8|184.97%|-68.67%|7.84%|1.48%|-4.19%|-2.92%|-5.5%|-4.6%|-4.45%|24748198.5|1723135.2|38.2%|8%|7%|12.672%|6.945%
2021-11-28 21:17:08|11723|906|HVN|Hiveterminal Token|1540|1018789184|3136|2021-11-28 21:11:08|0.0216113493719|14.67%|-94.06%|9.67%|0.82%|-3.01%|7%|-23.4%|4.13%|10.12%|10805674.7|56473.5|0.5%|0.6%|0.5%|8.481%|0.128%
2021-11-28 21:17:10|11723|907|mVIXY|Mirrored ProShares VIX|2080|1018789184|3136|2021-11-28 21:11:10|7.8069911421|0.71%|-62.83%|0.11%|-0.02%|0.03%|0.04%|0.03%|-0.04%|-0.03%|17208421.8|0|0%|0%|0%|1.715%|-0.3%
2021-11-28 21:17:11|11723|908|ONX|ownix|978|1019567328|3136|2021-11-28 21:11:11|0.591183885065|9.81%|-95.15%|8.38%|-1.89%|-23.93%|-24.46%|-23.94%|-23.84%|-24.01%|1950906.8|44099.7|3.8%|2.2%|2.3%|11.093%|-4.065%
2021-11-28 21:17:12|11723|909|DG|Decentral Games|2164|1019567328|3136|2021-11-28 21:11:12|556.425629969|175.79%|-10.42%|4.56%|1.05%|-4%|-2.48%|-4.4%|-6.59%|-6.41%|192910260.2|3794912.4|1.9%|3.7%|2%|4.339%|0.745%
2021-11-28 21:17:13|11723|910|INSUR|InsurAce|1537|1019788624|3136|2021-11-28 21:11:13|1.4079120428|8.72%|-90.22%|3.01%|0.06%|-3.09%|-3.71%|-4.54%|-4.52%|-4.49%|15862419.1|789929.9|13.7%|6.2%|5%|2.808%|-0.255%
2021-11-28 21:17:14|11723|911|TAROT|Tarot|570|1019788624|3136|2021-11-28 21:11:14|0.376848548162|12.94%|-90.22%|5.94%|-0.97%|-4.53%|-1.73%|-5.1%|-2.47%|-2.55%|6063473.1|486952.9|9.6%|9.4%|8%|6.445%|-0.226%
2021-11-28 21:17:15|11723|912|PACOCA|Pacoca|950|1019788624|3136|2021-11-28 21:11:15|0.266987267774|43.22%|-42.12%|4.49%|0.09%|-3.59%|-4.76%|-7.01%|-6.28%|-6.47%|21673577.2|984313.5|8.3%|6.3%|4.5%|4.421%|0.075%
2021-11-28 21:17:16|11723|913|STOS|Stratos|1024|1019788624|3136|2021-11-28 21:11:16|4.07385042371|258.82%|-19.79%|5.61%|1.37%|-2.62%|0.55%|0.77%|-0.26%|0.13%|61148365.6|5332436.2|6.6%|10.9%|8.7%|7.143%|0.134%
2021-11-28 21:17:17|11723|914|ODDZ|Oddz|1534|1019788624|3136|2021-11-28 21:11:17|0.418823655352|31.31%|-87.44%|4.24%|0.47%|-0.8%|-2.03%|-3.58%|-2.42%|-2.4%|15217657.6|307285.3|7.2%|2.8%|2%|3.896%|0.165%
2021-11-28 21:17:18|11723|915|ANW|Anchor Neural World|481|1019788624|3136|2021-11-28 21:11:18|0.0455972245354|27.14%|-83.77%|5.35%|0.61%|-1.13%|-10.66%|-12.87%|3.05%|-4.28%|12552823.7|7423951.1|247.1%|53.7%|59.1%|5.543%|0.12%
2021-11-28 21:17:20|11723|916|BF|BitForex Token|820|1019788624|3136|2021-11-28 21:11:20|0.00783345187101|210.39%|-44.11%|5.32%|2.33%|-3.63%|39.01%|-9.36%|4.91%|4.44%|33561747.5|600290.2|1.9%|1.6%|1.8%|5.102%|1.788%
2021-11-28 21:17:21|11723|917|JUV|Juventus Fan Token|585|1019788624|3136|2021-11-28 21:11:21|9.81182280302|1.53%|-62.57%|2.34%|-0.24%|-1.63%|-0.31%|-7.92%|2.43%|-0.87%|12911691.6|4543975.3|88.6%|38%|35.2%|2.541%|-0.717%
2021-11-28 21:17:22|11723|918|SHIBX|SHIBAVAX|1584|1019788624|3136|2021-11-28 21:11:22|0.000547706051578|177.27%|-79.63%|9.12%|0.18%|-21.08%|-18.59%|-15.77%|-15.69%|-15.75%|5360930.4|14815.2|0.5%|0.4%|0.3%|8.826%|-0.149%
2021-11-28 21:17:23|11723|919|GOC|GoCrypto Token|1205|1019788624|3136|2021-11-28 21:11:23|0.0726386406967|29.49%|-54.2%|6.32%|0.35%|-4.53%|2.26%|-7.4%|-6.59%|0.11%|17816692.3|164188.3|0.6%|0.9%|0.9%|6.39%|-0.122%
2021-11-28 21:17:24|11723|920|ES|Era Swap|641|1019788624|3136|2021-11-28 21:11:24|0.0152084210677|110.07%|-88.88%|5.44%|1.4%|-1.16%|1.93%|-5.8%|2.69%|25.98%|15167096.1|619434.2|2%|1.7%|4.1%|4.814%|0.866%
2021-11-28 21:17:25|11723|921|TNC|TNC Coin|575|1019788624|3136|2021-11-28 21:11:25|0.00945763963329|266.56%|-96.7%|5.66%|2.22%|0.3%|11.93%|14.71%|-0.34%|-0.34%|55338381.8|8474785.6|13%|13%|15.3%|5.639%|1.724%
2021-11-28 21:17:26|11723|922|SALT|SALT|1522|1019788624|3136|2021-11-28 21:11:26|0.155895259505|0.45%|-99.05%|4.27%|-0.32%|5.61%|-5.1%|3.22%|-2.93%|-2.9%|12515835|33156|0.3%|0.2%|0.3%|4.438%|-0.796%
2021-11-28 21:17:27|11723|923|EQZ|Equalizer|1401|1019788624|3136|2021-11-28 21:11:27|0.36714045733|35.48%|-93.07%|5.93%|-0.07%|-6.49%|-6.54%|-11.43%|-9.17%|-8.79%|12097278.1|371385.6|7.7%|2.1%|3.1%|5.495%|-0.171%
2021-11-28 21:17:28|11723|924|QRL|Quantum Resistant Ledger|1633|1019788624|3136|2021-11-28 21:11:28|0.346420582455|124.4%|-90.91%|5.67%|1.49%|0.09%|-5.23%|4.65%|1.11%|0.79%|26120090.3|74312.6|0.6%|0.3%|0.3%|5.039%|0.978%
2021-11-28 21:17:30|11723|925|REAP|ReapChain|379|1019879664|3136|2021-11-28 21:11:29|0.370186023329|287.39%|-6.62%|6.32%|2.62%|4.59%|22.52%|0.73%|10.11%|-6.62%|26098114.6|5264742.3|6.5%|17.3%|20.2%|7.358%|2.218%
2021-11-28 21:17:31|11723|926|FAIR|FairGame|1417|1019879664|3136|2021-11-28 21:11:31|0.0361956059676|2039.31%|-64.17%|14.62%|7.98%|-0.38%|82.57%|-12.41%|11.12%|-13.51%|34747781.7|45192867.7|71.5%|110.5%|130.1%|14.708%|7.341%
2021-11-28 21:17:32|11723|927|vDOT|Venus DOT|2097|1019879664|3136|2021-11-28 21:11:32|0.688016258597|27.49%|-37.94%|2.81%|-0.06%|-5.99%|-4.34%|-4.08%|-4.41%|-2.67%|11454949.9|0|0%|0%|0%|2.216%|-0.4%
2021-11-28 21:17:33|11723|928|DIP|Etherisc DIP Token|447|1021223552|3136|2021-11-28 21:11:33|0.077033983464|0%|-81.82%|3.68%|-0.14%|-1.26%|-2.13%|-11.3%|-2.04%|-5.65%|14779286.6|88551.1|0.5%|0.2%|0.6%|3.61%|-0.583%
2021-11-28 21:17:34|11723|929|vLTC|Venus LTC|2112|1021223552|3136|2021-11-28 21:11:34|3.87169073598|35.23%|-51.93%|2.58%|0.4%|-2.27%|-1.68%|-1.06%|-1.77%|-0.08%|16038006.5|0|0%|0%|0%|1.675%|0.044%
2021-11-28 21:17:35|11723|930|SIX|SIX|1165|1021362016|3136|2021-11-28 21:11:35|0.271649948496|376.47%|-1.22%|6.89%|5.04%|-3.55%|4.41%|105.09%|90.88%|88.55%|74371398.2|110295932.3|10.3%|109.7%|148.3%|7.681%|4.538%
2021-11-28 21:17:37|11723|931|TXL|Tixl|442|1021362016|3136|2021-11-28 21:11:36|0.17442941713|1.65%|-75.96%|5.26%|0.28%|-0.05%|1.67%|-6.94%|0.51%|-6.26%|11699119.3|103475.5|2.2%|1.8%|0.9%|5.098%|-0.217%
2021-11-28 21:17:38|11723|932|MINT|Mint Club|788|1021362016|3136|2021-11-28 21:11:38|4.59014244332E-5|1953.1%|-54.07%|9.38%|3.69%|3.74%|11.89%|-0.78%|1.62%|1.02%|46688548.7|6244148.2|10.2%|23.6%|13.4%|9.501%|3.669%
2021-11-28 21:17:39|11723|933|STAK|Jigstack|1308|1021362016|3136|2021-11-28 21:11:39|0.0130039309713|106.27%|-94.08%|7.95%|1.32%|-2.4%|-0.52%|6.97%|8.77%|4.94%|26639484.1|433428|2.3%|2.7%|1.6%|7.697%|0.896%
2021-11-28 21:17:40|11723|934|VIDY|VIDY|816|1021362016|3136|2021-11-28 21:11:40|0.000593846933413|0%|-92.35%|3.45%|-1.16%|-1.17%|-4.51%|-45.64%|-5.31%|-7.78%|5872471.7|2010479.9|8.6%|63.6%|34.2%|3.484%|-1.68%
2021-11-28 21:17:41|11723|935|BMI|Bridge Mutual|1812|1021362016|3136|2021-11-28 21:11:41|0.563846399845|184.83%|-89.33%|5.08%|0.78%|-4.93%|-6.28%|-3.16%|-5.35%|-4.98%|36479210.7|1181997.2|3.1%|2.6%|3.2%|4.609%|0.436%
2021-11-28 21:17:42|11723|936|DTEP|DECOIN|815|1021362016|3136|2021-11-28 21:11:42|0.253465322728|77.24%|-23.53%|6.39%|1.01%|38.96%|-8.7%|0.69%|-1.02%|-0.71%|14175845.7|446858.4|2.4%|4.5%|3.2%|5.47%|0.452%
2021-11-28 21:17:43|11723|937|FCT|FirmaChain|739|1021362016|3136|2021-11-28 21:11:43|0.207367552289|66.53%|-99.82%|5.01%|1.09%|1.76%|2.49%|-2.97%|11.48%|-5.71%|69720467.7|14347139.3|46.7%|27.4%|20.6%|4.649%|0.603%
2021-11-28 21:17:44|11723|938|XRT|Robonomics.network|538|1021362016|3136|2021-11-28 21:11:44|17.6331500003|45%|-76.13%|4.77%|0.91%|-1.82%|-2.79%|-0.03%|-4.04%|4.13%|18593448.4|3322777.1|10%|9.4%|17.9%|4.786%|0.446%
2021-11-28 21:17:46|11723|939|BIDR|BIDR|453|1021362016|3136|2021-11-28 21:11:46|6.90906143837E-5|0.41%|-4.57%|0.32%|-0.01%|-0.29%|-1.31%|0.35%|-0.03%|0.05%|15594818.2|18978803.9|199.9%|117%|121.7%|2.34%|-0.443%
2021-11-28 21:17:47|11723|940|ATT|Attila|559|1021362016|3136|2021-11-28 21:11:47|0.0286445394949|0%|-97.86%|2.43%|-0.21%|-0.21%|-2.88%|-8.34%|-1.24%|-2.21%|12901006.1|29460.1|1.5%|0.3%|0.2%|3.356%|-0.67%
2021-11-28 21:17:48|11723|941|PICKLE|Pickle Finance|442|1021362016|3136|2021-11-28 21:11:48|9.2864400822|17.4%|-85.09%|4.89%|0.45%|-1.46%|-1.39%|-3.61%|-0.28%|6.18%|16892944.4|3786396.1|25.2%|18.3%|22.4%|4.628%|0.047%
2021-11-28 21:17:49|11723|942|MAN|Matrix AI Network|1402|1021362016|3136|2021-11-28 21:11:49|0.0816263353807|62.86%|-95.27%|6.43%|0.92%|8.33%|-11.79%|0.54%|-2.42%|-1.22%|17492690.3|1321506|13.8%|9.8%|7.6%|5.942%|0.377%
2021-11-28 21:17:50|11723|943|DON|Don-key|1190|1021362016|3136|2021-11-28 21:11:50|0.648069368084|95.55%|-78.28%|6.74%|0.42%|-0.26%|0.84%|-5.61%|-3.48%|-2.59%|19349819.4|837046.4|6%|6.7%|4.3%|7.101%|0.568%
2021-11-28 21:17:51|11723|944|UBXT|UpBots|432|1021362016|3136|2021-11-28 21:11:51|0.0295724021866|5.92%|-69.73%|3.1%|0.12%|-1.83%|-2.73%|-3.7%|-1.95%|5.92%|11835340.2|491024.4|3.4%|2.3%|4.1%|3.273%|-0.3%
2021-11-28 21:17:52|11723|945|OBSR|Observer|974|1021362016|3136|2021-11-28 21:11:52|0.00704554624726|23.51%|-87.67%|4.96%|0.53%|-1.14%|-1.74%|-6.24%|0.96%|-8.21%|28573745.5|1051590.5|11.7%|1.7%|3.7%|5.772%|1.236%
2021-11-28 21:17:53|11723|946|TOWER|TOWER|1637|1021362016|3136|2021-11-28 21:11:53|0.111726742716|352.56%|-22.25%|5.01%|1.61%|-9.56%|-9.25%|-13.06%|-10.73%|-10.92%|26548507.1|2775047.2|9.8%|17.2%|10.5%|4.834%|1.275%
2021-11-28 21:17:54|11723|947|EXNT|ExNetwork Token|396|1021998776|3136|2021-11-28 21:11:54|0.186796196074|22.42%|-69.4%|3.83%|0.44%|-1.59%|2.18%|-4.48%|-1.94%|-8.93%|11777519.8|175933|0.3%|0%|1.5%|2.982%|-0.093%
2021-11-28 21:17:55|11723|948|CFi|CyberFi Token|376|1021998776|3136|2021-11-28 21:11:55|8.97431778355|29.28%|-87.91%|4.46%|0.38%|-1.84%|0.57%|-9.56%|2.77%|-5.49%|16916589|268777.5|2.4%|1.5%|1.6%|4.182%|-0.046%
2021-11-28 21:17:56|11723|949|MTH|Monetha|1545|1021998776|3136|2021-11-28 21:11:56|0.0387436988028|21.78%|-93.26%|7.42%|0.77%|9.87%|-0.5%|0.88%|-4.13%|-4.13%|15590464.4|736439.4|6.5%|7.7%|4.7%|7.4%|0.286%
2021-11-28 21:17:58|11723|950|GMB|GAMB|979|1021998776|3136|2021-11-28 21:11:58|0.001830129672|0.18%|-79.49%|4.51%|-0.62%|5.89%|-17.8%|1.21%|-4.07%|-3.9%|9150648.3|115174|1.7%|2%|1.3%|4.256%|-1.138%
2021-11-28 21:17:59|11723|951|DEC|Decentr|502|1021998776|3136|2021-11-28 21:11:59|0.135888787554|21.38%|-75.11%|10.93%|0.68%|-1.35%|-17.18%|-8.6%|10.6%|6.41%|13557425.3|602019|7%|5.4%|4.4%|10.194%|0.336%
2021-11-28 21:18:00|11723|952|ZOO|ZooKeeper|1279|1021998776|3136|2021-11-28 21:11:00|0.191940859455|265.51%|-89.56%|5.41%|1.43%|1.03%|1.08%|-6.47%|-2.9%|-2.54%|14908683.7|1358546|11.5%|9.3%|9.1%|4.827%|1.386%
2021-11-28 21:18:01|11723|953|USDJ|USDJ|593|1021998776|3136|2021-11-28 21:11:01|0.999926703599|2.05%|-14.89%|0.25%|0.01%|-1.86%|1.95%|-0.02%|-0%|0.12%|14847683.3|3039152.3|25.1%|15.8%|20.5%|2.521%|-0.421%
2021-11-28 21:18:02|11723|954|AWC|Atomic Wallet Coin|1059|1021998776|3136|2021-11-28 21:11:02|1.14628289131|3.15%|-55.9%|4.31%|-0.11%|-1.03%|-2.98%|-5.12%|3.74%|-0.56%|12154792.5|20937|0.4%|0.2%|0.2%|3.767%|-0.633%
2021-11-28 21:18:03|11723|955|DCN|Dentacoin|1570|1021998776|3136|2021-11-28 21:11:03|2.17621745705E-5|7.74%|-99.63%|3.13%|0.06%|-3.01%|0.64%|-15.68%|4.81%|2.8%|12363206.7|362477.8|2.8%|2.6%|2.9%|3.633%|-0.344%
2021-11-28 21:18:04|11723|956|MRX|Metrix Coin|1598|1022772976|3136|2021-11-28 21:11:04|0.000529328597258|4.3%|-95.6%|8.26%|-0.4%|-13.87%|-7.68%|-2.33%|-14.3%|-14.53%|8822381.3|982239.6|1.5%|9.2%|11.1%|8.133%|-0.868%
2021-11-28 21:18:05|11723|957|UNCX|UniCrypt|382|1023057584|3136|2021-11-28 21:11:05|812.047431271|120.65%|-7.99%|3.72%|1.43%|0.92%|8.56%|4.36%|-0.89%|-0.82%|22735585.2|1507433.9|16.1%|10.4%|6.6%|3.635%|0.864%
2021-11-28 21:18:06|11723|958|GEEQ|Geeq|478|1023057584|3136|2021-11-28 21:11:06|1.53359796432|155.49%|-65.63%|5.63%|1.91%|-1.97%|-1.22%|5.44%|-7.69%|-12.09%|15715118.8|459533.7|2.5%|1.4%|2.9%|6.139%|1.438%
2021-11-28 21:18:08|11723|959|DERI|Deri Protocol|1746|1023057584|3136|2021-11-28 21:11:08|0.447854787756|251.52%|-86.49%|7.01%|1.02%|-7.19%|-6.65%|-6.8%|-10.51%|-11.06%|45139825.2|9159993.5|24.6%|28.5%|20.3%|8.922%|2.561%
2021-11-28 21:18:09|11723|960|DOUGH|PieDAO DOUGH v2|420|1023685024|3136|2021-11-28 21:11:09|0.673933538255|151.37%|-68.46%|6.36%|1.94%|-0.78%|4.98%|-9%|1.25%|1.41%|9962520.7|225545.5|3.6%|1.4%|2.3%|6.453%|1.448%
2021-11-28 21:18:10|11723|961|MAHA|MahaDAO|2078|1023685024|3136|2021-11-28 21:11:10|3.57398063696|39.78%|-85.56%|4.09%|0.14%|-2.51%|-3.29%|-4.12%|-3.66%|-4.06%|10667677.7|389982.8|11.9%|3.9%|3.7%|3.865%|-0.017%
2021-11-28 21:18:11|11723|962|MTA|mStable Governance Token: Meta (MTA)|498|1024424776|3136|2021-11-28 21:11:11|1.39808706961|155.88%|-84.99%|7.37%|2.19%|2.24%|-16.67%|-12%|9.98%|-4.5%|24237997.3|3295902.2|28.8%|26%|13.6%|6.968%|1.696%
2021-11-28 21:18:12|11723|963|TEN|Tokenomy|1359|1024424776|3136|2021-11-28 21:11:12|0.0647255926288|0.11%|-83.66%|2.01%|0.04%|-0.68%|-1.77%|-1.62%|2.47%|-2.3%|12945118.5|30892.4|1.4%|0.4%|0.2%|2.927%|-0.398%
2021-11-28 21:18:14|11723|964|JULD|JulSwap|1984|1024424776|3136|2021-11-28 21:11:13|0.0311829325283|86.2%|-95.44%|5.14%|0.92%|-4.59%|-2.63%|-4.8%|-2.1%|-2.07%|17557889.7|1518290.2|13.4%|12.3%|8.6%|4.886%|0.591%
2021-11-28 21:18:15|11723|965|EVX|Everex|1511|1024549704|3136|2021-11-28 21:11:15|0.748490639844|39.16%|-87.65%|4.46%|1.18%|24.12%|-15.78%|-1.71%|23.61%|25.32%|16990737.5|26018149.8|11.3%|4.9%|153.1%|4.525%|0.687%
2021-11-28 21:18:16|11723|966|FORM|Formation Fi|977|1024549704|3136|2021-11-28 21:11:16|0.0971239316373|2.83%|-77.32%|3.93%|-0.51%|-9.41%|-8.92%|-10.13%|-7.59%|-7.58%|7745926.4|1461099|11.7%|6.3%|18.9%|3.89%|-0.842%
2021-11-28 21:18:17|11723|967|SKU|Sakura|610|1024549704|3136|2021-11-28 21:11:17|0.237402889682|41.95%|-65.42%|4.44%|0.31%|27.7%|13.42%|7.28%|6.32%|6.3%|12582353.2|3419003|14.3%|4.3%|27.2%|4.293%|-0.044%
2021-11-28 21:18:18|11723|968|MDA|Moeda Loyalty Points|1539|1024549704|3136|2021-11-28 21:11:18|0.638318681667|11.19%|-87.42%|3.37%|0.18%|-4.83%|-1.09%|-9.52%|-0.36%|7.17%|12529485.9|5020570.8|10.6%|10.2%|40.1%|3.308%|-0.308%
2021-11-28 21:18:19|11723|969|KALA|Kalata|629|1024549704|3136|2021-11-28 21:11:19|0.25220778591|26.85%|-68.69%|6.03%|0.94%|4.14%|-1.43%|-1.38%|-6.05%|-5.96%|8827272.5|240055.5|14.9%|3.6%|2.7%|7.275%|2.51%
2021-11-28 21:18:20|11723|970|SKILL|CryptoBlades|1224|1024549704|3136|2021-11-28 21:11:20|19.0591099689|67.68%|-88.2%|5.42%|-0.17%|-7.54%|-6.89%|-7.27%|-5.09%|-4.93%|17097897.8|4921034.9|35.2%|37.2%|28.8%|5.284%|-0.462%
2021-11-28 21:18:21|11723|971|DINO|DinoSwap|780|1024549704|3136|2021-11-28 21:11:21|0.122619923644|0.78%|-97.19%|3.3%|-0.38%|-12.43%|-10.23%|-11.75%|-11.79%|-11.75%|7615118.9|1246908.2|8.1%|6%|16.4%|3.212%|-0.138%
2021-11-28 21:18:22|11723|972|COVAL|Circuits of Value|2049|1024549704|3136|2021-11-28 21:11:22|0.0292481753893|188%|-42.41%|9.85%|1.26%|-1.84%|13.44%|-5.04%|1.87%|-9.71%|29248175.4|80526.8|0.3%|0.2%|0.3%|9.783%|0.786%
2021-11-28 21:18:23|11723|973|WOW|Wownero|553|1025317360|3136|2021-11-28 21:11:23|0.255666863134|29.32%|-84.87%|5.75%|-0.14%|5.78%|8.17%|5.54%|1.3%|1.4%|13307318.8|32298.2|0.4%|0.4%|0.2%|5.365%|-0.653%
2021-11-28 21:18:25|11723|974|GLQ|Graphlinq Protocol|1459|1025317360|3136|2021-11-28 21:11:24|0.0277430718384|17.16%|-72.87%|4.33%|-0.17%|-6.87%|-5.71%|-7.11%|-4.33%|-4.29%|9432641.5|827590.8|8.4%|8.4%|8.8%|4.032%|-0.511%
2021-11-28 21:18:26|11723|975|ASR|AS Roma Fan Token|526|1025317360|3136|2021-11-28 21:11:26|4.81910871095|0.02%|-79.9%|2.15%|-0.65%|1.26%|-5.93%|0.92%|-3.45%|-3.43%|10289948.9|4767239.7|56.8%|48.6%|46.3%|2.607%|-1.104%
2021-11-28 21:18:27|11723|976|DAFI|DAFI Protocol|1532|1025317360|3136|2021-11-28 21:11:27|0.0376449182997|7.03%|-80.69%|2.51%|-0.19%|-10.22%|-9.95%|-11.67%|-12.83%|-11.12%|13141560.5|957015|3.5%|5.5%|7.3%|2.518%|-0.503%
2021-11-28 21:18:28|11723|977|FLETA|FLETA|866|1025317360|3136|2021-11-28 21:11:28|0.0152028347258|50.81%|-71.7%|4.6%|0.98%|-0.66%|-9.75%|-11.48%|1.9%|-11.52%|16938287.9|965270.5|9.5%|7.9%|5.7%|5.065%|0.558%
2021-11-28 21:18:29|11723|978|XFT|Offshift|479|1025317360|3136|2021-11-28 21:11:29|2.95082924751|48.18%|-62.69%|5.16%|0.78%|0.27%|-4.39%|-1.6%|-1.51%|-1.56%|12127908.2|44147.9|1.3%|0.8%|0.4%|5.525%|0.463%
2021-11-28 21:18:30|11723|979|MAKI|MakiSwap|1078|1025317360|3136|2021-11-28 21:11:30|0.10748716341|2.45%|-91.34%|3.54%|-1.01%|-1.43%|-1.29%|-3.48%|-4.44%|-2.1%|7413574.3|446985.7|10.3%|6.7%|6%|3.51%|-1.326%
2021-11-28 21:18:32|11723|980|BLANK|Blank Wallet|1611|1025317360|3136|2021-11-28 21:11:31|0.774220661323|116.14%|-85.07%|5.62%|0.67%|-4.19%|-1.07%|-1.54%|-5.32%|-2.82%|15015865.7|153517.3|6.9%|0.9%|1%|5.435%|0.345%
2021-11-28 21:18:33|11723|981|SYLO|Sylo|542|1025317360|3136|2021-11-28 21:11:33|0.0048288030094|19.86%|-63.01%|5.57%|0.44%|-6.33%|-8.42%|1.54%|-6.2%|-6.23%|11741801.9|288586.9|6%|2.8%|2.5%|5.409%|-0.058%
2021-11-28 21:18:34|11723|982|IFC|Infinitecoin|3025|1025317360|3136|2021-11-28 21:11:34|0.000165130284672|37.9%|-87.85%|7.45%|0.99%|-2.32%|13.73%|-1.66%|11.78%|11.89%|14960102.5|54.5|0%|0%|0%|7.138%|0.569%
2021-11-28 21:18:35|11723|983|IQN|IQeon|1161|1027968400|3136|2021-11-28 21:11:35|3.25482039561|108.31%|-3.56%|2.45%|1.18%|-0.6%|0.38%|-2.71%|-0.4%|0.73%|17875018.6|1117363.3|6.1%|7.6%|6.3%|3.233%|0.726%
2021-11-28 21:18:36|11723|984|SCC|STEM CELL COIN|1003|1027968400|3136|2021-11-28 21:11:36|0.0373878423508|4.11%|-82.46%|3.36%|-0%|2.23%|1.92%|-7.95%|1.98%|2.09%|11988715.2|6565.8|0.1%|0.1%|0.1%|1.073%|-0.562%
2021-11-28 21:18:37|11723|985|FB|Fenerbahçe Token|613|1027968400|3136|2021-11-28 21:11:37|4.29898989899|2.02%|-58.48%|1.34%|-0.31%|-0.08%|-0.58%|-1.65%|0.56%|0.33%|9371798|4107014|88.2%|14.5%|43.8%|1.995%|-0.597%
2021-11-28 21:18:38|11723|986|PI|Plian|1274|1027968400|3136|2021-11-28 21:11:38|0.0120395092536|34.54%|-93.87%|6.9%|0.76%|1.77%|-18.82%|5.26%|-5.97%|-5.96%|10477147.6|202084.9|1%|2.8%|1.9%|6.602%|0.281%
2021-11-28 21:18:39|11723|987|CRTS|Cratos|1570|1027968400|3136|2021-11-28 21:11:39|0.00204981794677|1.25%|-7.4%|0.51%|-0.02%|-0.09%|-0.57%|-0.16%|-0.35%|-0.13%|12640422.9|7466837.2|38.6%|64.7%|59.1%|3.89%|-2.064%
2021-11-28 21:18:41|11723|988|APM|apM Coin|702|1027968400|3136|2021-11-28 21:11:41|0.0342494253889|26.83%|-95.8%|4.97%|0.75%|-4.95%|-19.13%|-9.37%|-0.61%|-3.75%|12394010.8|292015.5|5.9%|2.3%|2.4%|5.986%|0.309%
2021-11-28 21:18:42|11723|989|CTCN|CONTRACOIN|625|1027968400|3136|2021-11-28 21:11:42|0.516779508929|567.9%|-75.11%|18%|7.56%|-1.7%|-0.51%|1.94%|-1.16%|2.84%|22510538.4|386156.4|1.2%|1.2%|1.7%|17.787%|6.934%
2021-11-28 21:18:43|11723|990|BIRD|Bird.Money|365|1027968400|3136|2021-11-28 21:11:43|168.091541116|191.46%|-39.35%|7.67%|2.53%|-1.25%|-9.38%|-3.34%|-1.97%|4.82%|15958944.2|623272.2|3.1%|1.3%|3.9%|7.094%|2.187%
2021-11-28 21:18:44|11723|991|EGG|Nestree|811|1027968400|3136|2021-11-28 21:11:44|0.00567136227544|45.89%|-99.14%|4.41%|0.79%|4.71%|-7.38%|-14.52%|2.13%|-6.69%|12499004.6|603079.2|9.7%|2.3%|4.8%|5.286%|0.753%
2021-11-28 21:18:45|11723|992|TRUE|TrueChain|1405|1027968400|3136|2021-11-28 21:11:45|0.157214813658|23.17%|-95.3%|3.45%|0.42%|-13.19%|-9.52%|3.36%|-2.93%|-2.81%|12510454.2|1327712|20.1%|10.6%|10.6%|3.484%|-0.055%
2021-11-28 21:18:46|11723|993|BLY|Blocery|478|1027968400|3136|2021-11-28 21:11:46|0.0396195168589|69.91%|-93.2%|7.21%|1.64%|-7.61%|-15.29%|-21.05%|3.39%|-3.76%|11429130|1573092.8|25.2%|17.4%|13.8%|7.454%|1.334%
2021-11-28 21:18:47|11723|994|EZ|EasyFi|417|1027968400|3136|2021-11-28 21:11:47|4.40426736447|17.76%|-88.04%|4.8%|0.39%|-3.87%|2.83%|-0.05%|43.45%|-25.06%|11120043.4|19271194.1|22%|65.1%|173.3%|4.581%|-0.116%
2021-11-28 21:18:48|11723|995|PCL|PECULIUM|1344|1027968400|3136|2021-11-28 21:11:48|0.0055206770714|71.16%|-47.13%|6.69%|1.29%|6.61%|-4.44%|-5.64%|18.57%|-4.08%|11768315.9|3122503.9|11.2%|20.7%|26.5%|7.288%|0.872%
2021-11-28 21:18:49|11723|996|SKY|Skycoin|1687|1027968400|3136|2021-11-28 21:11:49|0.291516542241|0%|-99.41%|5.04%|-1.69%|1.47%|-3.75%|0.34%|-7.62%|-7.84%|6121847.4|159322.8|7%|2.3%|2.6%|5.585%|-2.141%
2021-11-28 21:18:51|11723|997|COR|Coreto|1740|1027968400|3136|2021-11-28 21:11:51|0.0188405135459|298.79%|-67.66%|7.04%|1.27%|-1.84%|0.54%|1.81%|-4.29%|-4.27%|4300977.9|33992.1|4.5%|1.9%|0.8%|6.682%|0.914%
2021-11-28 21:18:52|11723|998|ESD|Empty Set Dollar|391|1027968400|3136|2021-11-28 21:11:52|0.0212916166762|0%|-98.69%|6.41%|0.14%|0.69%|-3.7%|18.69%|-18.57%|-0.5%|9496319.6|61082.9|0.7%|0.6%|0.6%|7.39%|-0.275%
2021-11-28 21:18:53|11723|999|SIN|Sin City Token|1014|1027968400|3136|2021-11-28 21:11:53|0.533886511526|452.57%|-21.23%|10.38%|-1.67%|-15.39%|-13.79%|-12.14%|-12.57%|-12.11%|31943622.5|10506488.4|31.7%|23.2%|32.9%|10.783%|-0.477%