2021-11-13 15:14:38|9853|0|BTC|Bitcoin|3122|973264|3121|2021-11-13 15:11:36|64744.4081009|59.1%|-4.18%|2.69%|0.66%|-2.95%|-0.07%|-1.22%|0.84%|0.92%|1.2218608723E+12|31882193980.2|3.5%|3%|2.6%|0.005%|0.005%
2021-11-13 15:14:39|9853|1|ETH|Ethereum|2291|910086768|3121|2021-11-13 15:11:39|4674.26991095|69.09%|-2.86%|3.15%|0.65%|-2.09%|2.03%|-1.34%|0.13%|0.15%|553086940472|15361105269.7|4.3%|3.3%|2.8%|1.733%|0.007%
2021-11-13 15:14:40|9853|2|BNB|Binance Coin|1573|910086768|3121|2021-11-13 15:11:40|647.76615047|94.51%|-4.13%|3.3%|0.92%|-3.13%|2.38%|-0.52%|3.07%|3.37%|108048137534|2052320791.7|2.7%|2.1%|1.9%|2.566%|0.276%
2021-11-13 15:14:41|9853|3|USDT|Tether|2449|910086768|3121|2021-11-13 15:11:41|1.00043736029|0.13%|-7.18%|0.03%|0%|-0.01%|0.05%|-0.05%|0.03%|0.03%|73892189420|71020480938.7|112.9%|112.2%|96.1%|2.739%|-0.409%
2021-11-13 15:14:42|9853|4|ADA|Cardano|1505|910086768|3121|2021-11-13 15:11:42|2.07076175045|8.23%|-30.24%|2.69%|-0.15%|-7.55%|-0.77%|-1.91%|1.01%|1.22%|68953824324.7|2230996082.6|4.6%|4.1%|3.2%|2.333%|-0.713%
2021-11-13 15:14:43|9853|5|SOL|Solana|583|910086768|3121|2021-11-13 15:11:43|236.322561591|90.66%|-8.73%|4.56%|0.77%|-2.27%|0.2%|-2.45%|3.21%|3.42%|71593834538.5|2315343538.8|6.4%|4.4%|3.2%|4.099%|0.179%
2021-11-13 15:14:44|9853|6|XRP|XRP|3024|910086768|3121|2021-11-13 15:11:44|1.19634411891|36.52%|-64.58%|2.92%|0.28%|-5.21%|2.09%|-2.38%|0.5%|0.59%|56418362299.3|3005632785.2|7.5%|7.5%|5.3%|2.099%|-0.343%
2021-11-13 15:14:45|9853|7|DOT|Polkadot|451|911794216|3121|2021-11-13 15:11:45|46.2495447441|75.74%|-14.16%|4.55%|0.67%|-7.7%|1.66%|-3.71%|0.8%|0.8%|45675093715.5|1375089234.6|5.8%|4.5%|3%|3.585%|-0.015%
2021-11-13 15:14:46|9853|8|HEX|HEX|698|911794216|3121|2021-11-13 15:11:46|0.257042909696|53.11%|-47.19%|6.22%|-0.3%|-4.79%|31.58%|11.37%|-3.8%|-3.81%|44574087140.6|19116741|0.1%|0.1%|0%|6.282%|-0.892%
2021-11-13 15:14:48|9853|9|SHIB|SHIBA INU|470|911794216|3121|2021-11-13 15:11:47|5.19418047924E-5|680.71%|-35.08%|10.17%|4.5%|-8%|12.2%|-7.63%|-0.69%|-0.72%|28521011779.2|1979803041.2|35.7%|10.1%|6.9%|9.785%|4.343%
2021-11-13 15:14:49|9853|10|DOGE|Dogecoin|2891|911794216|3121|2021-11-13 15:11:49|0.258612055505|31.41%|-62.23%|3.46%|0.28%|-6.51%|2.13%|-0.67%|-0.2%|-0.31%|34162638410.2|1123239349|7.2%|4.6%|3.3%|2.65%|-0.359%
2021-11-13 15:14:50|9853|11|USDC|USD Coin|1132|912257304|3121|2021-11-13 15:11:50|1.0003404857|0.11%|-4.18%|0.03%|-0%|0.02%|-0.06%|0.03%|-0.06%|0.1%|34436072583.1|3084594700|11.3%|14.2%|9%|2.721%|-0.273%
2021-11-13 15:14:51|9853|12|LUNA|Terra|842|912257304|3121|2021-11-13 15:11:51|50.5059122442|100.8%|-6.74%|5.55%|0.79%|-2.88%|3.7%|-2.05%|2.11%|1.91%|23266827087.6|569287938.8|7%|3.5%|2.4%|5.627%|0.386%
2021-11-13 15:14:52|9853|13|UNI|Uniswap|423|912257304|3121|2021-11-13 15:11:52|24.6227312168|29.34%|-42.96%|3.79%|0.28%|-3.94%|0.46%|-3.46%|0.07%|0.18%|15453129801.2|212954716.7|3%|1.9%|1.4%|3.285%|-0.324%
2021-11-13 15:14:53|9853|14|AVAX|Avalanche|418|912257304|3121|2021-11-13 15:11:53|92.2716594289|78.9%|-0.57%|4.72%|1.25%|-3.57%|3.24%|-3.79%|9.53%|8.91%|20326208028.9|692319800.3|7%|3.6%|3.4%|4.937%|0.629%
2021-11-13 15:14:54|9853|15|LINK|Chainlink|1516|912257304|3121|2021-11-13 15:11:54|34.2164273095|59.65%|-34.45%|4.05%|0.52%|1.43%|1.44%|-1.64%|-0.35%|-0.14%|15928073813.5|920303552|9.8%|9.4%|5.8%|3.278%|-0.086%
2021-11-13 15:14:55|9853|16|WBTC|Wrapped Bitcoin|1019|912257304|3121|2021-11-13 15:11:55|65764.4320161|61.9%|-2.64%|2.78%|0.71%|-4.37%|1.6%|-1.38%|2.36%|2.41%|15726385520|119261233.4|3%|1.5%|0.8%|0.371%|0.309%
2021-11-13 15:14:56|9853|17|BUSD|Binance USD|785|912257304|3121|2021-11-13 15:11:56|1.00039808533|0.23%|-4.94%|0.04%|0%|0.02%|0%|0.14%|-0.32%|0.23%|13546640492.6|5508863446.3|48.4%|51.1%|40.7%|2.912%|-0.37%
2021-11-13 15:14:58|9853|18|LTC|Litecoin|3122|912257304|3121|2021-11-13 15:11:57|259.76560819|84.76%|-32.78%|3.46%|0.75%|-0.63%|0.7%|-4.38%|3.42%|3.26%|17914655964.6|3686109534.2|23%|28.7%|20.6%|2.109%|0.147%
2021-11-13 15:14:59|9853|19|MATIC|Polygon|931|914095912|3121|2021-11-13 15:11:59|1.73010399834|65.26%|-29.51%|4.41%|0.74%|-3.99%|3.16%|-2.49%|0.79%|0.84%|11942717873.3|675542190.2|11.2%|7.4%|5.7%|3.843%|0.125%
2021-11-13 15:15:00|9853|20|ALGO|Algorand|877|914095912|3121|2021-11-13 15:11:00|2.09105142488|33.87%|-12.12%|4.26%|0.07%|-0.49%|5%|5.87%|-2.85%|-2.76%|13065359053|1050573603.9|5.3%|12.6%|8%|4.045%|-0.287%
2021-11-13 15:15:01|9853|21|BCH|Bitcoin Cash|1575|914095912|3121|2021-11-13 15:11:01|667.681450343|40.71%|-82.98%|3.14%|0.22%|-6.93%|1.54%|-1.29%|-0.18%|-0.09%|12618753764.6|989209605.5|20.8%|11%|7.8%|2%|-0.431%
2021-11-13 15:15:02|9853|22|XLM|Stellar|2658|914095912|3121|2021-11-13 15:11:02|0.381753462834|48.69%|-57.4%|3.83%|0.41%|-6.53%|1.77%|-3.21%|0.37%|0.6%|9276576452.4|571239791.9|8.7%|8.4%|6.2%|2.46%|-0.206%
2021-11-13 15:15:03|9853|23|VET|VeChain|1199|914246256|3121|2021-11-13 15:11:03|0.161942668101|97.7%|-36.4%|4.41%|0.78%|-4.76%|1.49%|-4.02%|1.17%|1.95%|10415436138.1|537628222.8|7.3%|6.6%|5.2%|3.409%|0.104%
2021-11-13 15:15:04|9853|24|ATOM|Cosmos|976|914246256|3121|2021-11-13 15:11:04|32.8061050152|7.77%|-26.35%|5.27%|0.22%|-10.4%|3.01%|-3.15%|2.61%|2.4%|7364693633.5|349300527.4|13.2%|7.1%|4.7%|5.176%|-0.404%
2021-11-13 15:15:05|9853|25|AXS|Axie Infinity|376|914246256|3121|2021-11-13 15:11:05|146.108659411|189.02%|-8.89%|5.18%|1.68%|-5.25%|3.09%|-2.24%|1.85%|1.87%|8899113173.1|383015512.7|13%|6.3%|4.3%|4.773%|0.999%
2021-11-13 15:15:07|9853|26|ICP|Internet Computer|1125|914246256|3121|2021-11-13 15:11:07|48.1356384494|19.19%|-89.11%|3.34%|0.12%|-0.51%|-0.2%|3%|3.6%|3.82%|8766100419.8|312838336.4|4.7%|4.4%|3.6%|2.617%|-0.313%
2021-11-13 15:15:08|9853|27|FIL|Filecoin|1432|914246256|3121|2021-11-13 15:11:08|63.2938546054|14.44%|-66.92%|3.89%|-0.18%|-4.72%|-0.89%|-0.38%|0.84%|0.79%|7773670586.3|449343262.9|13.2%|10.7%|5.8%|3.193%|-0.566%
2021-11-13 15:15:09|9853|28|THETA|THETA|1397|914246256|3121|2021-11-13 15:11:09|7.29477440068|55.44%|-48.93%|4.59%|0.5%|-7.31%|0.58%|-2.79%|1.75%|1.59%|7294774400.7|187120657.1|5%|4%|2.6%|3.582%|-0.17%
2021-11-13 15:15:10|9853|29|TRX|TRON|1523|914246256|3121|2021-11-13 15:11:10|0.112584695816|35.41%|-48.95%|3.15%|0.28%|-6.68%|2.31%|-1.26%|4.11%|4.37%|8067780727.2|3083936430.7|25.5%|32.5%|38.2%|2.394%|-0.371%
2021-11-13 15:15:11|9853|30|FTT|FTX Token|837|914246256|3121|2021-11-13 15:11:11|56.6980025282|17.76%|-29.01%|3.48%|-0.24%|-5.51%|0.58%|-2.24%|-2.28%|-2.3%|6804595590.8|249761114.9|6.2%|3.6%|3.7%|2.468%|-0.899%
2021-11-13 15:15:12|9853|31|ETC|Ethereum Classic|1939|914246256|3121|2021-11-13 15:11:12|56.2864757512|24.98%|-58.03%|2.88%|0.12%|-6.68%|0.2%|-2.34%|1.34%|1.32%|7371450240.6|818515850.2|14.4%|14.4%|11.1%|2.118%|-0.508%
2021-11-13 15:15:13|9853|32|FTM|Fantom|1111|914489320|3121|2021-11-13 15:11:13|2.6367234479|168.29%|-16.66%|7.11%|1.56%|-7.79%|-1.57%|0.95%|0.44%|0.25%|6710477715.1|466629074.4|14.6%|11.6%|7%|6.533%|0.878%
2021-11-13 15:15:14|9853|33|DAI|Dai|723|914489320|3121|2021-11-13 15:11:14|1.00104023413|1.35%|-8.41%|0.11%|0%|-1.17%|1.78%|-0.35%|-0.06%|-0.08%|6481687179.4|285113448.6|9.3%|10.2%|4.4%|2.75%|-0.556%
2021-11-13 15:15:15|9853|34|BTCB|Bitcoin BEP2|880|914489320|3121|2021-11-13 15:11:15|64720.1941645|59.47%|-4.12%|2.71%|0.66%|-3.15%|0.08%|-1.13%|0.69%|0.96%|6802675156.3|45352480.6|1.1%|0.9%|0.7%|0.644%|0.415%
2021-11-13 15:15:17|9853|35|STETH|Lido stETH|1953|914489320|3121|2021-11-13 15:11:17|4641.18291877|65.52%|-3.34%|2.15%|0.56%|-0.42%|-0.59%|-1.27%|-0.92%|0.54%|6816056477.6|4279024.3|2.7%|0.1%|0.1%|1.445%|0.289%
2021-11-13 15:15:18|9853|36|HBAR|Hedera|789|915239576|3121|2021-11-13 15:11:18|0.442862117612|45.59%|-12.46%|4.54%|0.19%|-4.06%|6.25%|4.07%|-2.03%|-1.94%|6651320273.4|213219036.7|7.4%|5.4%|3.2%|4.497%|0.377%
2021-11-13 15:15:19|9853|37|CRO|Crypto.com Coin|1066|915239576|3121|2021-11-13 15:11:19|0.41062792448|180.47%|-0.2%|4.83%|1.83%|-6.36%|5.27%|3.31%|14.28%|14.05%|10373698878.5|368716426.6|2.2%|1.9%|3.6%|3.846%|1.163%
2021-11-13 15:15:20|9853|38|XTZ|Tezos|1504|915239576|3121|2021-11-13 15:11:20|5.84388273613|24.8%|-44.65%|4.78%|-0.09%|-8%|1.7%|-2.12%|1.34%|1.29%|5065145365.6|180333057.3|10.4%|3.9%|3.6%|4.533%|-0.717%
2021-11-13 15:15:21|9853|39|NEAR|NEAR Protocol|397|915239576|3121|2021-11-13 15:11:21|11.22723319|75.3%|-9.01%|5.79%|0.8%|-5.26%|12.76%|-6.46%|-1.75%|-1.41%|6077462840.7|234316363.3|6.8%|6.2%|3.9%|5.147%|0.408%
2021-11-13 15:15:22|9853|40|MANA|Decentraland|1519|915239576|3121|2021-11-13 15:11:22|3.3235069583|440.77%|-6.77%|8.17%|3.66%|-1.59%|7.09%|22.99%|0.29%|0.78%|6038561190.2|6032441832.9|34.5%|108.7%|99.9%|7.521%|3.013%
2021-11-13 15:15:23|9853|41|EGLD|Elrond|436|915239576|3121|2021-11-13 15:11:23|327.04789162|77.61%|-0.14%|4.58%|0.56%|-1.23%|1.73%|2.01%|0.76%|0.63%|6451463363.9|123802734.4|3.8%|2.1%|1.9%|4.294%|-0.045%
2021-11-13 15:15:24|9853|42|XMR|Monero|2733|915239576|3121|2021-11-13 15:11:24|266.426193241|22.4%|-44.91%|2.87%|0.13%|-7.18%|-0.89%|-1.97%|2.35%|2.36%|4799429042.7|218497970.1|4.8%|4.9%|4.6%|2.307%|-0.495%
2021-11-13 15:15:26|9853|43|GRT|The Graph|1988|917580840|3121|2021-11-13 15:11:26|1.11385273059|77.14%|-58.96%|3.37%|0.52%|2.59%|0.25%|0.74%|3.08%|3.36%|5252634529.3|180024915.3|5.1%|4.7%|3.4%|2.884%|0.051%
2021-11-13 15:15:27|9853|44|EOS|EOS|1597|917580840|3121|2021-11-13 15:11:27|4.99417252625|35.69%|-76.82%|3.52%|0.25%|-6.88%|1.78%|-1.71%|2.86%|2.91%|4850285288.7|942846532.1|29.1%|28.2%|19.4%|2.624%|-0.39%
2021-11-13 15:15:28|9853|45|CAKE|PancakeSwap|412|917580840|3121|2021-11-13 15:11:28|18.5681022035|5.05%|-56.4%|2.91%|0.04%|-7.33%|2.98%|-3.31%|1.87%|1.78%|4491294724.3|198452303.9|7.5%|5.4%|4.4%|2.578%|-0.471%
2021-11-13 15:15:29|9853|46|FLOW|Flow|1742|917580840|3121|2021-11-13 15:11:29|13.2423529396|11.61%|-66.08%|3.24%|-0.57%|-0.92%|-0.7%|2.35%|2.75%|2.8%|4113249781|108692028.1|9.6%|3.1%|2.6%|5.874%|2.1%
2021-11-13 15:15:30|9853|47|AAVE|Aave|406|917580840|3121|2021-11-13 15:11:30|309.474748126|18.65%|-51.05%|3.63%|0.02%|-7.01%|0.08%|-1.58%|0.39%|0.46%|4098517474.5|217926048|8.3%|7.1%|5.3%|3.045%|-0.617%
2021-11-13 15:15:31|9853|48|KLAY|Klaytn|594|917580840|3121|2021-11-13 15:11:31|1.5729061759|52.22%|-63.08%|3.85%|0.44%|-3.69%|3.83%|-1.33%|0.81%|0.81%|3967304170|112917949.4|3.3%|3.1%|2.8%|3.246%|-0.199%
2021-11-13 15:15:32|9853|49|RUNE|THORChain|845|917580840|3121|2021-11-13 15:11:32|12.7150865469|94.42%|-37.4%|5.9%|1.05%|-4.26%|3.76%|-6.41%|5.86%|6.42%|3283165232.8|80586647.6|4.1%|3%|2.5%|5.092%|0.609%
2021-11-13 15:15:33|9853|50|MIOTA|IOTA|1615|917580840|3121|2021-11-13 15:11:33|1.32354676463|25.8%|-75.34%|4.4%|0.12%|-7.9%|2.78%|-3.83%|3.12%|3.15%|3678838313.3|55692822.5|3.2%|1.7%|1.5%|3.65%|-0.54%
2021-11-13 15:15:34|9853|51|XEC|eCash|772|917580840|3121|2021-11-13 15:11:34|0.000201328348364|16.87%|-44.3%|2.63%|-0.18%|2.01%|0.87%|0.25%|0.54%|0.44%|3804272470.6|174569098|4.8%|12%|4.6%|2.841%|-0.634%
2021-11-13 15:15:36|9853|52|QNT|Quant|1192|917580840|3121|2021-11-13 15:11:36|264.208637655|3.65%|-32.86%|3.96%|-0.42%|-6.03%|-2.01%|-5.06%|1.69%|2.58%|3189721659.7|53955879.2|2.3%|1.7%|1.7%|3.846%|-1.054%
2021-11-13 15:15:37|9853|53|KSM|Kusama|703|917580840|3121|2021-11-13 15:11:37|422.481838694|38.24%|-28.93%|3.98%|0.21%|-5.14%|3.08%|-4.26%|-0.43%|-0.19%|3578462601.2|94420025.6|5.1%|3.6%|2.6%|3.634%|-0.432%
2021-11-13 15:15:38|9853|54|LEO|UNUS SED LEO|908|917580840|3121|2021-11-13 15:11:38|3.07639174435|14.84%|-20.93%|2.4%|0.03%|3.43%|-6.71%|-3.44%|-1.44%|-1.38%|2934736610|2628091.7|0.1%|0.1%|0.1%|3.454%|-0.529%
2021-11-13 15:15:39|9853|55|WBNB|Wrapped BNB|399|917580840|3121|2021-11-13 15:11:39|643.347556224|93.46%|-7.27%|3.27%|0.87%|-2.85%|-3.7%|2.8%|-0.64%|2.99%|3435663569.9|2158444124.9|52.1%|79.9%|62.8%|3.36%|-0.132%
2021-11-13 15:15:40|9853|56|NEO|Neo|1892|917580840|3121|2021-11-13 15:11:40|49.2639243908|36.96%|-73.71%|3.57%|0.21%|-7.77%|0.62%|-2.71%|3.97%|3.97%|3475019637|287561032|10.1%|9.3%|8.3%|2.652%|-0.455%
2021-11-13 15:15:41|9853|57|ONE|Harmony|897|917827832|3121|2021-11-13 15:11:41|0.27964323904|131.43%|-19.18%|6.12%|1.02%|-7.85%|0.41%|-2.04%|2.09%|2.03%|3018098387.4|122587109.1|10.4%|5.2%|4.1%|5.567%|0.408%
2021-11-13 15:15:42|9853|58|BSV|Bitcoin SV|1100|917827832|3121|2021-11-13 15:11:42|174.837790218|40.31%|-60.39%|3.07%|0.29%|8.43%|-6.57%|-1.75%|-2.3%|1.13%|3303687091|166733163|10.7%|7.3%|5%|2.988%|-0.319%
2021-11-13 15:15:43|9853|59|SAFEMOON|SafeMoon|1495|917827832|3121|2021-11-13 15:11:43|3.73599081046E-6|234.95%|-68.72%|4.14%|0.97%|-1.32%|-0.12%|0.52%|2.17%|1.91%|2187558484.1|12823431|0.9%|0.6%|0.6%|3.904%|0.639%
2021-11-13 15:15:44|9853|60|HNT|Helium|524|917827832|3121|2021-11-13 15:11:44|50.7360621988|202.86%|-0.9%|4.29%|1.67%|6.59%|-2.78%|4.92%|-1.43%|-0.9%|5172947570.2|108260872.9|1.6%|2.3%|2.1%|3.949%|1.131%
2021-11-13 15:15:46|9853|61|UST|TerraUSD|2122|917827832|3121|2021-11-13 15:11:45|1.0065543962|0.76%|-3.67%|0.1%|-0.02%|0.1%|-0.08%|0.09%|0.28%|0.28%|4396321292.3|74911929|3.4%|2.6%|1.7%|2.119%|0.111%
2021-11-13 15:15:47|9853|62|WAVES|Waves|1991|918964208|3121|2021-11-13 15:11:47|23.7418699589|6.15%|-33.87%|3.04%|-0.25%|-7.33%|1.74%|-4.15%|1.62%|1.59%|2532929364.5|84559001.5|4.8%|3.6%|3.3%|3.131%|-0.855%
2021-11-13 15:15:48|9853|63|BCHA|Bitcoin Cash ABC|2176|918964208|3121|2021-11-13 15:11:48|159.049856273|21.59%|-56.71%|3.98%|0.28%|-2.81%|-1.52%|-5.22%|-4.22%|-4.22%|2954020415.6|24262.7|2.4%|0%|0%|4.095%|-0.143%
2021-11-13 15:15:49|9853|64|CHZ|Chiliz|867|919415696|3121|2021-11-13 15:11:49|0.558812582612|128.61%|-27.79%|5.54%|1.22%|2.13%|7.12%|8.34%|-0.29%|0.17%|3319954778.3|1663119452.4|23.4%|43%|50.1%|4.932%|0.598%
2021-11-13 15:15:50|9853|65|BTT|BitTorrent|1018|919415696|3121|2021-11-13 15:11:50|0.00379187111315|27.74%|-64.49%|3.34%|0.08%|-7.54%|0.62%|-2.78%|1.71%|1.79%|2502455294.8|582135343.3|20.7%|27.1%|23.3%|2.483%|-0.57%
2021-11-13 15:15:51|9853|66|STX|Stacks|748|919415696|3121|2021-11-13 15:11:51|2.34903575233|107.16%|-13.11%|4.9%|0.99%|-5.17%|5.09%|2.25%|4.12%|3.7%|3014438849.8|150601974.2|5.8%|6.7%|5%|4.286%|0.397%
2021-11-13 15:15:52|9853|67|HBTC|Huobi BTC|404|919415696|3121|2021-11-13 15:11:52|64607.1626897|58.78%|-4.7%|2.78%|0.66%|-0.88%|-3.93%|0.9%|-1.72%|0.92%|2576797387.7|3851646.1|0.4%|0.2%|0.1%|0.197%|-0.007%
2021-11-13 15:15:53|9853|68|MKR|Maker|1472|919415696|3121|2021-11-13 15:11:53|3033.84131894|36.34%|-49.54%|3.59%|0.33%|-5.49%|1.25%|-4.03%|5.31%|5.35%|3007533005.8|127658021.2|5.5%|3.6%|4.2%|3.065%|-0.318%
2021-11-13 15:15:54|9853|69|HOT|Holo|1294|919415696|3121|2021-11-13 15:11:54|0.0136646355027|82.73%|-52.02%|4.29%|0.81%|-7.53%|1.54%|-3.45%|1.39%|1.41%|2362559049.5|164889555.2|11.9%|8.3%|7%|3.714%|0.182%
2021-11-13 15:15:56|9853|70|ZEC|Zcash|1842|919415696|3121|2021-11-13 15:11:56|206.928282434|105.44%|-87.26%|4.1%|0.97%|-9.46%|14.11%|-1.94%|3.04%|2.74%|2706199024.6|441015561.8|15.4%|17.6%|16.3%|3.055%|0.379%
2021-11-13 15:15:57|9853|71|CELO|Celo|541|919694248|3121|2021-11-13 15:11:57|5.89173771377|17.06%|-22.86%|3.53%|0.33%|-7.53%|-0.69%|-3.32%|0.05%|0.08%|2046187298.7|42583423.5|7.3%|2.8%|2.1%|4.424%|-0.028%
2021-11-13 15:15:58|9853|72|COMP|Compound|515|919694248|3121|2021-11-13 15:11:58|342.924439652|13.22%|-59.87%|3.94%|-0.06%|-0.9%|-8.18%|2.7%|-3.06%|5.14%|2064026284.1|123580050.8|9.9%|6.7%|6%|3.932%|-0.535%
2021-11-13 15:15:59|9853|73|XYM|Symbol|1433|919694248|3121|2021-11-13 15:11:59|0.375428361149|246.64%|-48.84%|3.89%|1.54%|-3.04%|-0.66%|0.78%|1.43%|2.6%|2095813810.7|3385098.8|1.4%|0.3%|0.2%|3.365%|1.056%
2021-11-13 15:16:00|9853|74|ENJ|Enjin Coin|1474|919694248|3121|2021-11-13 15:11:00|3.12365030999|159.66%|-10.77%|5.46%|1.35%|-4.67%|5%|3.13%|1.52%|1.77%|2606188459.9|507482091|17.3%|19.2%|19.5%|4.78%|0.687%
2021-11-13 15:16:01|9853|75|OMG|OMG Network|1584|919694248|3121|2021-11-13 15:11:01|12.0941165373|42.89%|-52.97%|5.97%|0.79%|-8.8%|15.7%|-26.01%|-7.1%|-7.06%|1696144190.2|2091899300.1|82.4%|301%|123.3%|5.854%|0.193%
2021-11-13 15:16:02|9853|76|AMP|Amp|429|919922544|3121|2021-11-13 15:11:02|0.0571421779849|38.46%|-47.55%|4.25%|0.41%|-2.03%|3.29%|-4.44%|-0.22%|-0.64%|2412982874.2|27991437.5|2.1%|1.5%|1.2%|3.631%|-0.233%
2021-11-13 15:16:04|9853|77|DASH|Dash|2830|919922544|3121|2021-11-13 15:11:03|227.85333892|54.71%|-85.31%|3.71%|0.4%|-7.2%|7.32%|-5.17%|2.84%|2.82%|2376064019.9|322115901.9|14.9%|15.6%|13.6%|2.458%|-0.248%
2021-11-13 15:16:05|9853|78|TFUEL|Theta Fuel|962|922539336|3121|2021-11-13 15:11:05|0.34348328418|35.93%|-41.83%|3.23%|0.32%|-7.5%|0.38%|-1.18%|-0.45%|-0.44%|1820878532.3|42263241.9|3.3%|3.8%|2.3%|2.688%|-0.306%
2021-11-13 15:16:06|9853|79|CRV|Curve DAO Token|457|922539336|3121|2021-11-13 15:11:06|4.27571673375|94.84%|-27.73%|6.05%|1.4%|-9.3%|2.21%|-3.95%|6.33%|6.24%|1767954495.7|325462921.4|27.1%|17.7%|18.4%|5.244%|0.658%
2021-11-13 15:16:07|9853|80|SAND|The Sandbox|457|922539336|3121|2021-11-13 15:11:07|2.8957827882|386.43%|-9.97%|7.69%|3%|-3.58%|6.13%|7.67%|9.3%|10.49%|2583750954.9|2570090028|50.4%|74.4%|99.5%|6.833%|2.303%
2021-11-13 15:16:08|9853|81|AR|Arweave|536|922539336|3121|2021-11-13 15:11:08|69.0228668195|86.53%|-20%|6.71%|0.85%|-2.09%|-4.21%|1.11%|1.07%|0.55%|2304997999.6|81387815.5|3.8%|4.4%|3.5%|5.607%|0.114%
2021-11-13 15:16:09|9853|82|XEM|NEM|2419|922539336|3121|2021-11-13 15:11:09|0.19508851118|44.77%|-89.41%|3.65%|0.31%|-6.99%|1.05%|-2.17%|3.07%|2.98%|1755796600.4|71024400.1|5.5%|4.1%|4%|2.96%|-0.329%
2021-11-13 15:16:10|9853|83|QTUM|Qtum|1635|922539944|3121|2021-11-13 15:11:10|16.5868754085|91.45%|-82.48%|4.71%|0.72%|-8.6%|0.4%|-0.95%|2.07%|2.32%|1639761530|317316345|29.3%|22.4%|19.4%|4.197%|0.06%
2021-11-13 15:16:11|9853|84|HT|Huobi Token|1380|922539944|3121|2021-11-13 15:11:11|9.95988377535|40.91%|-71.26%|4.3%|-0.31%|-4.83%|-0.99%|-2.2%|1.2%|1.3%|1611800972.2|68383129.1|11.6%|6.2%|4.2%|4.05%|-0.995%
2021-11-13 15:16:12|9853|85|BIT|BitDAO|2127|922539944|3121|2021-11-13 15:11:12|2.90123449168|129.05%|-6.12%|3.03%|1%|-1.57%|-1.62%|0.29%|0.21%|0.37%|1700932690.8|130225041.9|5%|11.5%|7.7%|3.478%|1.96%
2021-11-13 15:16:13|9853|86|SUSHI|SushiSwap|443|922835992|3121|2021-11-13 15:11:13|11.0270918628|19.56%|-51.86%|5.24%|0.26%|-7.2%|0.7%|-1.99%|0.61%|0.55%|1403136162|142202118.2|25%|13.1%|10.1%|4.32%|-0.415%
2021-11-13 15:16:14|9853|87|NEXO|Nexo|1292|922835992|3121|2021-11-13 15:11:14|3.31554736869|141.77%|-15.43%|3.63%|1.34%|-3.84%|5.2%|-2.68%|-0.36%|-0.37%|1856706562.9|11931596.7|1.1%|0.8%|0.6%|2.95%|0.715%
2021-11-13 15:16:16|9853|88|ICX|ICON|1479|922835992|3121|2021-11-13 15:11:16|2.31865374938|64.86%|-80.98%|4.86%|0.57%|-6.42%|1.93%|6.63%|5.23%|5.18%|1563636474|127470592.8|8%|6.6%|8.2%|3.505%|-0.102%
2021-11-13 15:16:17|9853|89|DCR|Decred|2104|922835992|3121|2021-11-13 15:11:17|112.951871849|17.49%|-54.25%|3.4%|-0.19%|-4.78%|6.65%|3.59%|-0.01%|0.14%|1524085804.1|18102788.2|0.9%|1%|1.2%|2.734%|-0.805%
2021-11-13 15:16:18|9853|90|BAT|Basic Attention Token|1627|923314832|3121|2021-11-13 15:11:18|1.18280300544|102.64%|-22.87%|5.05%|1.09%|-7.2%|3.79%|4.13%|0.79%|1.03%|1765071686.9|425302185.9|28.5%|28.2%|24.1%|4.368%|0.425%
2021-11-13 15:16:19|9853|91|KCS|KuCoin Token|1482|923314832|3121|2021-11-13 15:11:19|23.0180973023|146.43%|-2%|4.33%|1.29%|-2.03%|3.33%|-3.58%|2.67%|2.86%|1844178605.2|41825136.2|1.8%|3.9%|2.3%|2.865%|0.591%
2021-11-13 15:16:20|9853|92|REV|Revain|1474|923314832|3121|2021-11-13 15:11:20|0.0153763683443|6.22%|-99.62%|4.41%|-0.17%|1.16%|-6.6%|-0.54%|4.78%|4.67%|1307936735.9|2267757.8|0.2%|0.1%|0.2%|4.456%|-0.784%
2021-11-13 15:16:21|9853|93|CTC|Creditcoin|653|923314832|3121|2021-11-13 15:11:21|3.00266522685|34.52%|-64.17%|4.81%|-0.15%|-3.76%|1.73%|-1.23%|-0.43%|-0.75%|1696417440.3|5639663.2|0.2%|0.3%|0.3%|4.315%|-0.782%
2021-11-13 15:16:22|9853|94|SCRT|Secret|411|923314832|3121|2021-11-13 15:11:22|7.56557166316|346.03%|-23.69%|8.19%|2.64%|-13.11%|5.8%|-6.39%|-3.09%|-2.64%|1133441634|9603566.7|3%|1.4%|0.8%|8.439%|3.39%
2021-11-13 15:16:23|9853|95|TTT|The Transfer Token|563|923314832|3121|2021-11-13 15:11:23|11.3819271103|12.53%|-30.48%|2.44%|-0.03%|-4.22%|-2.28%|-1.07%|-0.4%|-0.27%|1192705264.1|687344.6|0.1%|0.1%|0.1%|1.884%|-0.649%
2021-11-13 15:16:24|9853|96|ZIL|Zilliqa|1389|923314832|3121|2021-11-13 15:11:24|0.102162445082|35.77%|-57.01%|3.95%|0.17%|-9.23%|0.79%|-3.12%|2.12%|2.12%|1225417764.4|68108996.7|8.7%|7.3%|5.6%|3.185%|-0.446%
2021-11-13 15:16:26|9853|97|OKB|OKB|929|923314832|3121|2021-11-13 15:11:25|27.5403697811|116.19%|-34.99%|5.1%|0.97%|-7.01%|1.26%|-5.01%|1.19%|1.58%|1652422186.9|592675481.9|39.5%|43.9%|35.9%|4.686%|0.329%
2021-11-13 15:16:27|9853|98|LRC|Loopring|1537|923314832|3121|2021-11-13 15:11:27|2.81258349423|700.64%|-12.84%|7.96%|3.73%|4.11%|6.16%|-5.92%|-6.63%|-7.35%|3735808385.8|1093337616.7|34.1%|47.4%|29.3%|7.153%|3.042%
2021-11-13 15:16:28|9853|99|MINA|Mina|996|923831784|3121|2021-11-13 15:11:28|5.53712836944|41.27%|-11.69%|3.28%|0.36%|1.55%|-0.2%|-2.79%|-1.34%|-2.01%|1616874428.9|175037097.4|8.8%|20.7%|10.8%|2.898%|0.105%
2021-11-13 15:16:29|9853|100|YFI|yearn.finance|482|923831784|3121|2021-11-13 15:11:29|32959.333025|20.46%|-60.17%|3.3%|0.14%|-4.45%|2.31%|-4.71%|2.33%|2.28%|1207554855.2|141679124|16.9%|17.3%|11.7%|2.609%|-0.501%
2021-11-13 15:16:30|9853|101|ELON|Dogelon Mars|1229|923831784|3121|2021-11-13 15:11:30|1.74447047255E-6|3291.53%|-58.32%|9.7%|4.3%|-3.84%|-5.81%|-5.51%|-1.52%|-1.69%|972591158|57951335|16.5%|5.8%|6%|12.43%|6.115%
2021-11-13 15:16:31|9853|102|XDC|XDC Network|1311|923831784|3121|2021-11-13 15:11:31|0.0952619222232|4.41%|-48.03%|3.8%|-0.27%|0.77%|1.75%|-0.41%|-2.02%|-1.88%|1172199162.7|4823810.1|0.5%|0.4%|0.4%|3.729%|-0.862%
2021-11-13 15:16:32|9853|103|TUSD|TrueUSD|1348|923831784|3121|2021-11-13 15:11:32|1.00020449847|0.18%|-7.83%|0.04%|0%|-0%|-0.03%|0.17%|-0.29%|0.18%|1217408056.3|182277799.1|8.3%|8.8%|15%|3.069%|-0.752%
2021-11-13 15:16:33|9853|104|RVN|Ravencoin|1345|924065664|3121|2021-11-13 15:11:33|0.128239033333|42.44%|-45.65%|3.6%|0.34%|-9.3%|3.34%|-1.89%|1.15%|2.52%|1292376948.1|45450154.3|7%|4.8%|3.5%|3.081%|-0.238%
2021-11-13 15:16:34|9853|105|SNX|Synthetix|1341|924244016|3121|2021-11-13 15:11:34|9.7352858434|5.47%|-64.03%|4.25%|-0.26%|-9.8%|3.12%|-3.43%|1.66%|1.66%|1118015150.6|78219763.8|10.4%|9.3%|7%|3.678%|-0.92%
2021-11-13 15:16:35|9853|106|BTG|Bitcoin Gold|1483|924431232|3121|2021-11-13 15:11:35|66.3087157773|34.71%|-85.38%|3.45%|0.17%|-4.52%|-1.37%|-2.67%|0.91%|0.92%|1161325781.4|23655289.4|5.6%|3.1%|2%|1.965%|-0.515%
2021-11-13 15:16:37|9853|107|AUDIO|Audius|388|924890136|3121|2021-11-13 15:11:37|2.42296409067|25.89%|-40.1%|5.23%|0.61%|-10.47%|0.44%|-3.82%|6.86%|6.95%|1221365238.3|34792995.7|4.4%|2.9%|2.8%|4.634%|0.3%
2021-11-13 15:16:38|9853|108|PERP|Perpetual Protocol|427|924890136|3121|2021-11-13 15:11:38|17.4888007512|57.53%|-18.65%|4.84%|0.37%|-5.51%|0.34%|4.14%|-0.06%|0.05%|1201480611.6|141464389.2|6.2%|11.6%|11.8%|4.604%|-0.04%
2021-11-13 15:16:39|9853|109|NXM|NXM|482|924890136|3121|2021-11-13 15:11:39|178.808467237|69.76%|-2.81%|3.11%|0.65%|-2.16%|1.9%|-1.03%|0.02%|0.06%|1182824829.1|32338.3|0%|0%|0%|1.735%|-0.009%
2021-11-13 15:16:40|9853|110|KDA|Kadena|532|924890136|3121|2021-11-13 15:11:40|24.2681576234|1636.4%|0%|10.97%|5.38%|23.29%|7.94%|-7.58%|7.74%|8.71%|3816759738.4|144796166.2|2.8%|4.9%|3.8%|10.451%|4.833%
2021-11-13 15:16:41|9853|111|OMI|ECOMI|1621|924890136|3121|2021-11-13 15:11:41|0.00664164967085|78.26%|-49.22%|3.47%|0.26%|-0.4%|-0.88%|-2.5%|-1.22%|-1.6%|1104412169.6|6395239.1|1%|0.6%|0.6%|3.601%|-0.203%
2021-11-13 15:16:42|9853|112|CEL|Celsius|1140|925610336|3121|2021-11-13 15:11:42|4.7008448964|12.74%|-41.34%|2.18%|-0.11%|0.78%|1.2%|-0.28%|2.61%|2.68%|1122860358.1|3931589.2|0.8%|0.6%|0.4%|2.694%|-0.712%
2021-11-13 15:16:43|9853|113|RENBTC|renBTC|480|925610336|3121|2021-11-13 15:11:43|64038.9149178|57.69%|-5.12%|2.7%|0.64%|-0.79%|-3.2%|0.23%|-1.22%|-0.22%|1077513704.7|8439643.4|1.8%|0.3%|0.8%|0.713%|0.159%
2021-11-13 15:16:44|9853|114|ZRX|0x|1550|925610336|3121|2021-11-13 15:11:44|1.30743036629|60.29%|-44.78%|4.08%|0.57%|3.5%|-7.23%|9.34%|0.06%|-1.33%|1105427216.6|106519636|14.2%|20.1%|9.6%|3.323%|-0.081%
2021-11-13 15:16:45|9853|115|CVX|Convex Finance|1077|925797200|3121|2021-11-13 15:11:45|33.013625601|309.58%|-18.23%|6.85%|1.02%|0.15%|-0.7%|-2.58%|0.15%|0.15%|1080566804|18626795.3|5.2%|2.8%|1.7%|6.688%|0.955%
2021-11-13 15:16:46|9853|116|YOUC|yOUcash|403|925797200|3121|2021-11-13 15:11:46|0.250584390436|73.67%|-1.73%|5.15%|0.77%|1.8%|-0.62%|1.47%|-1.26%|-0.47%|1678090778.2|168593.2|0%|0%|0%|5.267%|0.177%
2021-11-13 15:16:48|9853|117|BNT|Bancor|1610|925797200|3121|2021-11-13 15:11:48|4.60957145304|41.39%|-78.47%|2.76%|0.33%|-1.27%|1.41%|-1.48%|-0.2%|-0.08%|1092323966.5|46026925.9|5.7%|6.3%|4.2%|1.592%|-0.285%
2021-11-13 15:16:49|9853|118|REN|Ren|1362|926224616|3121|2021-11-13 15:11:49|0.909883917413|27.94%|-47.39%|5.35%|0.85%|-6.98%|1.35%|-2.78%|1.19%|1.14%|907849463.4|59545360.8|13%|7.5%|6.6%|5.108%|0.197%
2021-11-13 15:16:50|9853|119|ZEN|Horizen|1627|926224616|3121|2021-11-13 15:11:50|101.337505622|60.51%|-31.32%|4.67%|0.63%|-10.18%|13.98%|-5.46%|1.39%|1.33%|1189036655.3|77668780.8|8.1%|9.2%|6.5%|3.93%|-0.009%
2021-11-13 15:16:51|9853|120|ANKR|Ankr|984|926689712|3121|2021-11-13 15:11:51|0.127756415417|72.91%|-34.25%|4.37%|0.7%|-8.23%|2.4%|2.74%|2.94%|3.11%|1042862763.9|167655077.8|17.2%|19%|16.1%|3.625%|0.151%
2021-11-13 15:16:52|9853|121|SRM|Serum|460|926689712|3121|2021-11-13 15:11:52|7.12455842956|7.4%|-42.92%|4.62%|-0.51%|-6.86%|1.33%|-1.78%|2.36%|2.37%|949217608.4|116595728|42.4%|15.1%|12.3%|6.334%|1.384%
2021-11-13 15:16:53|9853|122|SC|Siacoin|2271|926689712|3121|2021-11-13 15:11:53|0.0198717492939|49.18%|-78.86%|4.12%|0.29%|-7.06%|1.34%|-0.8%|0.61%|0.56%|981064149|51036331.4|7.8%|6.4%|5.2%|2.701%|-0.368%
2021-11-13 15:16:54|9853|123|CCXX|Counos X|572|928365144|3121|2021-11-13 15:11:54|55.8259817315|5.72%|-46.48%|2.13%|-0.84%|2.01%|-6.67%|-0.27%|-1.09%|4.47%|997065797.2|1183208.7|0.2%|0.1%|0.1%|3.715%|-1.352%
2021-11-13 15:16:55|9853|124|TEL|Telcoin|1399|928365144|3121|2021-11-13 15:11:55|0.0195188550288|35.71%|-67.4%|5.9%|0.57%|-7.11%|3%|-7.67%|-0.08%|-0.05%|1074066186.6|14894227.3|2.2%|1.8%|1.4%|5.033%|-0.069%
2021-11-13 15:16:57|9853|125|vBNB|Venus BNB|2021|928365144|3121|2021-11-13 15:11:57|13.6485217962|99.57%|-2.72%|2.24%|0.52%|-0.05%|-0.16%|0.1%|1.1%|3.81%|1150940194.1|0|0%|0%|0%|1.816%|0.072%
2021-11-13 15:16:58|9853|126|USDP|Pax Dollar|1143|928456080|3121|2021-11-13 15:11:58|1.00044572171|0.15%|-4.54%|0.04%|0%|0%|-0.02%|0.21%|-0.25%|0.15%|946064433.7|4063297.2|1.2%|1%|0.4%|2.685%|-0.534%
2021-11-13 15:16:59|9853|127|DYDX|dYdX|1591|928456080|3121|2021-11-13 15:11:59|14.7954925606|45.34%|-45.64%|4.81%|1.01%|0.4%|0.39%|2.49%|2.37%|2.3%|833540559.1|118078499.8|47.3%|28.5%|14.2%|4.548%|0.55%
2021-11-13 15:17:00|9853|128|RLY|Rally|1957|928456080|3121|2021-11-13 15:11:00|0.597758190326|14.92%|-56.52%|2.29%|0.05%|-1.09%|-2.35%|-1.17%|-0.19%|-0.15%|1118077318.9|5804635.9|4.6%|0.6%|0.5%|7.628%|5.471%
2021-11-13 15:17:01|9853|129|LN|LINK|618|928622216|3121|2021-11-13 15:11:01|194.085596162|120.62%|-40.58%|4.31%|1.65%|-5.02%|-1.88%|15.38%|-3.97%|1.42%|1159816511.5|3270978.2|0.4%|0.4%|0.3%|6.284%|-1.365%
2021-11-13 15:17:02|9853|130|ONT|Ontology|1347|928622216|3121|2021-11-13 15:11:02|1.07655562829|50.83%|-89.31%|4.22%|0.4%|-9.6%|-0.26%|-2.54%|3.3%|3.29%|942254801.2|113763687.1|18.1%|14.1%|12.1%|3.615%|-0.245%
2021-11-13 15:17:03|9853|131|IOST|IOST|1398|928622216|3121|2021-11-13 15:11:03|0.0479536818103|8.46%|-62.17%|3.88%|-0.36%|-7.14%|0.93%|-1.96%|0.61%|0.62%|867948196|55764977.8|21.4%|9.4%|6.4%|3.353%|-1.024%
2021-11-13 15:17:05|9853|132|MOVR|Moonriver|1880|928622216|3121|2021-11-13 15:11:04|351.704320562|55.23%|-27.54%|4.44%|-0.23%|1.13%|-0.01%|0.11%|1.02%|1.35%|811938263.8|33046289|57.7%|5.4%|4.1%|4.512%|-0.153%
2021-11-13 15:17:06|9853|133|SKL|SKALE Network|2081|929010024|3121|2021-11-13 15:11:06|0.368168108099|36.98%|-67.34%|3.28%|0.6%|-2.65%|-2.33%|0.51%|2.58%|2.62%|875384409.1|33737377.5|9.4%|6.9%|3.9%|3.995%|1.349%
2021-11-13 15:17:07|9853|134|1INCH|1inch Network|1944|929447968|3121|2021-11-13 15:11:07|4.24819728762|80.28%|-43.96%|3.63%|0.78%|-0.09%|-0.5%|1.29%|2.72%|2.76%|766213878.9|124382276.9|60.7%|20.9%|16.2%|3.231%|0.335%
2021-11-13 15:17:08|9853|135|NANO|Nano|1698|929447968|3121|2021-11-13 15:11:08|5.98330471894|43.02%|-82.25%|3.73%|0.32%|-2.27%|-1.15%|4.23%|1.29%|1.23%|797265165.4|56039356.9|4.8%|5.3%|7%|2.958%|-0.329%
2021-11-13 15:17:09|9853|136|RAY|Raydium|1590|929447968|3121|2021-11-13 15:11:09|11.3454611072|24.48%|-30.86%|3.22%|0.04%|-0.17%|0.85%|0.9%|3.24%|3.07%|856505469|91298883.3|18.8%|13.9%|10.7%|2.841%|-0.374%
2021-11-13 15:17:11|9853|137|DGB|DigiByte|2838|929447968|3121|2021-11-13 15:11:10|0.0644241190065|54.76%|-59%|4.26%|0.48%|-2.58%|23.5%|-7.91%|3.38%|3.2%|955931037.6|59381530.9|5.3%|12.3%|6.2%|3.543%|-0.146%
2021-11-13 15:17:12|9853|138|MDX|Mdex|1742|931215760|3121|2021-11-13 15:11:12|0.907558662598|6.24%|-90.7%|2.78%|-0.22%|1.95%|3.59%|1.87%|1.35%|1.56%|688448611|56376558.4|4.9%|7.1%|8.2%|2.591%|-0.582%
2021-11-13 15:17:13|9853|139|WAXP|WAX|1424|931215760|3121|2021-11-13 15:11:13|0.588910246054|202.07%|-77.02%|4.94%|1.44%|-1.09%|9.65%|5.48%|2.64%|2.7%|1068247927.9|212736320.3|18.3%|21.1%|19.9%|4.667%|0.847%
2021-11-13 15:17:14|9853|140|WEMIX|WEMIX|382|931215760|3121|2021-11-13 15:11:14|7.21696390716|605.5%|-4.61%|10.95%|4.35%|19.18%|1.51%|-5.96%|1.47%|1.44%|889373037.9|50693054.8|18%|6.6%|5.7%|11.066%|3.614%
2021-11-13 15:17:15|9853|141|VGX|Voyager Token|1580|931215760|3121|2021-11-13 15:11:15|2.99509406394|41.92%|-72.81%|5.46%|0.69%|-3.61%|6.12%|1.79%|8.66%|8.93%|834080426.6|11382843.6|0.8%|0.5%|1.4%|5.502%|0.457%
2021-11-13 15:17:16|9853|142|UMA|UMA|538|931215760|3121|2021-11-13 15:11:16|16.8868656622|96.64%|-50.02%|5.41%|1.12%|-8.1%|37.27%|-13.27%|-0.48%|0.18%|1076105548.3|93916400.1|9.6%|20.4%|8.7%|4.505%|0.476%
2021-11-13 15:17:17|9853|143|CELR|Celer Network|965|931215760|3121|2021-11-13 15:11:17|0.119905316857|44.43%|-32.68%|6.19%|1.11%|16.56%|-4.72%|-8.42%|1.12%|1.49%|726172013.8|106705394|31.7%|20.6%|14.7%|6.655%|0.575%
2021-11-13 15:17:18|9853|144|LUSD|Liquity USD|1159|931215760|3121|2021-11-13 15:11:18|1.00102788769|5.72%|-8%|0.6%|-0.11%|0.04%|0.11%|0.06%|0.01%|0.17%|720185604.6|10831987.7|2.5%|3.7%|1.5%|1.785%|-0.518%
2021-11-13 15:17:20|9853|145|GNO|Gnosis|1658|931215760|3121|2021-11-13 15:11:19|468.643277618|101.65%|-19.31%|3.51%|0.97%|-6.71%|1.19%|-1.84%|-1.15%|-1.25%|705114583.1|6000535.3|2.1%|1.2%|0.9%|2.323%|0.319%
2021-11-13 15:17:21|9853|146|XWC|WhiteCoin|2763|931215760|3121|2021-11-13 15:11:21|0.925837197227|4.46%|-64.32%|1.1%|-0.11%|-0.28%|-0.41%|0.38%|0.33%|0.28%|689009198.6|14668201.2|3%|2.2%|2.1%|2.413%|-0.676%
2021-11-13 15:17:22|9853|147|MOB|MobileCoin|2048|932542272|3121|2021-11-13 15:11:22|12.9373984032|73.77%|-80.6%|4.76%|1.94%|16.87%|13.95%|10.56%|10.48%|10.22%|960192026.4|11681748.9|0.3%|1.4%|1.2%|5.491%|0.963%
2021-11-13 15:17:23|9853|148|C98|Coin98|681|932542272|3121|2021-11-13 15:11:23|3.77348700549|35.21%|-38.39%|3.47%|0.93%|-0.07%|-0.53%|-0.56%|1.26%|1.18%|698095096|50861535.8|18.3%|9.4%|7.3%|3.116%|0.467%
2021-11-13 15:17:24|9853|149|WOO|WOO Network|382|932542272|3121|2021-11-13 15:11:24|1.60021151369|253.84%|-3.61%|6.61%|2.29%|1.58%|24.67%|-9.67%|6.59%|6.71%|886236444.1|29414522.8|9.5%|5.4%|3.3%|6.346%|1.778%
2021-11-13 15:17:25|9853|150|DENT|Dent|1555|932542272|3121|2021-11-13 15:11:25|0.00680443126517|86.3%|-93.12%|5.48%|0.89%|-6.88%|10.26%|-4.74%|1.2%|1.4%|673691710|1727035510.7|35%|106.5%|256.4%|4.519%|0.234%
2021-11-13 15:17:26|9853|151|ILV|Illuvium|1367|932542272|3121|2021-11-13 15:11:26|1163.42877533|171.68%|-10.81%|3.19%|1.1%|-0.02%|-0.54%|-0.22%|1.71%|1.81%|747562390.8|36317259|13.8%|6.2%|4.9%|2.556%|0.623%
2021-11-13 15:17:27|9853|152|IOTX|IoTeX|1269|932542272|3121|2021-11-13 15:11:27|0.245512898175|395.81%|0%|8.6%|3.7%|119.97%|-22.3%|15.5%|14.03%|16.07%|2342384382.8|1337341342.4|22.6%|36.1%|57.1%|7.925%|3.101%
2021-11-13 15:17:28|9853|153|INO|INO COIN|1195|932542272|3121|2021-11-13 15:11:28|3.99383066926|224.65%|-53.77%|12.71%|2.76%|3.95%|-25.22%|29.19%|-2.48%|0.45%|0|2176.2|0%|0%|0%|11.198%|1.837%
2021-11-13 15:17:30|9853|154|STORJ|Storj|1595|932542272|3121|2021-11-13 15:11:30|1.77233105351|81.28%|-44.87%|5.1%|0.75%|-0.82%|-6.86%|2.01%|6.18%|9.48%|622847539.2|347631076.2|23.4%|46.1%|55.8%|4.31%|0.266%
2021-11-13 15:17:31|9853|155|OCEAN|Ocean Protocol|923|932542272|3121|2021-11-13 15:11:31|0.952006218791|58.97%|-47.62%|5.02%|0.69%|-8.47%|4.5%|-2.87%|4.51%|5.16%|583674195|42946887.9|10.2%|16.7%|7.4%|4.084%|0.046%
2021-11-13 15:17:32|9853|156|GALA|Gala|423|932542272|3121|2021-11-13 15:11:32|0.100114064785|126.89%|-14.78%|7.71%|2.26%|-7.77%|5.1%|-2.5%|17.5%|19.05%|698516397|170621074.6|32.9%|13.1%|24.4%|7.531%|1.631%
2021-11-13 15:17:33|9853|157|DFI|DeFiChain|499|932542272|3121|2021-11-13 15:11:33|3.33292700845|56.68%|-31.54%|2.72%|0.57%|-2.19%|1.39%|-0.85%|-0.15%|-0.15%|1001584027.9|5239905.7|0.8%|0.5%|0.5%|1.738%|-0.068%
2021-11-13 15:17:34|9853|158|ALT|Alitas|734|932542272|3121|2021-11-13 15:11:34|29.4957470433|915.93%|0%|6.3%|3.24%|9.94%|9.53%|9.83%|9.98%|10.02%|1769744822.6|10361926.9|0.5%|0.5%|0.6%|6.629%|2.916%
2021-11-13 15:17:35|9853|159|CHSB|SwissBorg|1380|932542272|3121|2021-11-13 15:11:35|0.754160527344|27.42%|-50.51%|2.87%|0.38%|-3.79%|2.16%|5.55%|12.61%|11.68%|754160527.3|7356772.2|0.4%|0.4%|1%|2.882%|-0.23%
2021-11-13 15:17:36|9853|160|FRAX|Frax|1929|932542272|3121|2021-11-13 15:11:36|1.00227775951|3.75%|-5.04%|0.81%|-0.04%|-0.21%|0.15%|-0.01%|-0.05%|0.02%|928434626.8|25551685.3|4.9%|8.1%|2.8%|3.054%|1.065%
2021-11-13 15:17:37|9853|161|NU|NuCypher|395|932890008|3121|2021-11-13 15:11:37|0.875882576135|241.65%|-44.06%|9.97%|5.51%|-4.73%|1.82%|-1.76%|1.97%|2.03%|602169271.1|48075797.9|29.4%|9.3%|8%|9.138%|4.552%
2021-11-13 15:17:39|9853|162|JASMY|JasmyCoin|1655|932890008|3121|2021-11-13 15:11:39|0.188404670035|105.89%|-95.28%|8.37%|3.19%|-2.55%|-4.68%|-6.77%|-0.18%|0.24%|895851164.6|53533023.2|17.4%|12%|6%|9.1%|1.88%
2021-11-13 15:17:40|9853|163|USDN|Neutrino USD|653|932890008|3121|2021-11-13 15:11:40|0.982291026386|2.16%|-5.78%|0.24%|-0.01%|0.15%|-0.09%|-0.12%|-0.44%|0.26%|564287267.3|5085394.4|2.3%|1%|0.9%|3.135%|-0.337%
2021-11-13 15:17:41|9853|164|WIN|WINkLink|836|932890008|3121|2021-11-13 15:11:41|0.000720029162607|85.45%|-73.16%|4.58%|0.83%|-6.18%|3.47%|-4.79%|4.06%|3.81%|551650342.9|192987858.3|31.6%|40.2%|35%|3.489%|0.162%
2021-11-13 15:17:42|9853|165|GLM|Golem|1821|932890008|3121|2021-11-13 15:11:42|0.530615847806|23.95%|-51.25%|3.69%|0.2%|0.59%|-6.08%|0.96%|-1.87%|1.1%|530615847.8|14954359.2|4.9%|1.6%|2.8%|3.417%|-0.411%
2021-11-13 15:17:43|9853|166|FET|Fetch.ai|988|933056192|3121|2021-11-13 15:11:43|0.86947785588|44.13%|-8.54%|4.45%|0.11%|-6.74%|4%|-2.44%|-1.4%|-1.14%|648729323.6|51241993.8|16%|7.3%|7.9%|4.004%|-0.538%
2021-11-13 15:17:44|9853|167|LYXe|LUKSO|538|933056192|3121|2021-11-13 15:11:44|31.774721003|90.78%|-20.24%|6.53%|1.5%|-6.34%|5.54%|-2.62%|-2.34%|-1.47%|478079773.9|2401730.4|1.5%|1%|0.5%|5.386%|0.776%
2021-11-13 15:17:45|9853|168|LPT|Livepeer|1061|933056192|3121|2021-11-13 15:11:45|67.492096233|328.41%|-10%|7.46%|3.08%|4.09%|-15.31%|-7.49%|16.21%|14.87%|1428446954.4|268188379.7|12%|8.2%|18.8%|6.797%|2.429%
2021-11-13 15:17:46|9853|169|KAVA|Kava|751|933056192|3121|2021-11-13 15:11:46|5.67249778138|21.62%|-34.92%|3.73%|-0.01%|-7.33%|1.84%|-0.07%|1.28%|1.39%|570795089.3|81978866.6|20.9%|18.8%|14.4%|3.429%|-0.487%
2021-11-13 15:17:47|9853|170|CKB|Nervos Network|726|933056192|3121|2021-11-13 15:11:47|0.0271561949651|133.56%|-34.97%|5.15%|1.05%|7.47%|8.51%|-7.8%|-0.63%|-0.38%|775656695.9|39902663.6|9.3%|5.7%|5.1%|4.6%|0.438%
2021-11-13 15:17:49|9853|171|COTI|COTI|894|933056192|3121|2021-11-13 15:11:48|0.518555282461|75.78%|-20.22%|6.93%|1.4%|-9.02%|-0.55%|-3.17%|4.12%|4.11%|450454515.5|42658252.3|38.4%|14.7%|9.5%|7.007%|0.76%
2021-11-13 15:17:50|9853|172|XDB|DigitalBits|792|933056192|3121|2021-11-13 15:11:50|0.772042773005|108.71%|-4.62%|5.06%|1%|-6.65%|-0.41%|4.31%|-3.26%|1.67%|599884775.9|2353211.5|0.8%|0.5%|0.4%|4.862%|0.38%
2021-11-13 15:17:51|9853|173|RSR|Reserve Rights|905|933056192|3121|2021-11-13 15:11:51|0.0421899346736|54.52%|-62.22%|5.39%|0.55%|-12.61%|0.74%|-3.58%|2.5%|2.94%|555219495.7|33524991.2|11.8%|8%|6%|4.835%|-0.097%
2021-11-13 15:17:52|9853|174|POLY|Polymath|1381|933056192|3121|2021-11-13 15:11:52|0.652736975807|26.6%|-58.93%|4.48%|-0.12%|-6.04%|1.4%|-2.35%|0.09%|0.1%|497188973.2|10540240.8|17.9%|2.9%|2.1%|4.429%|-0.418%
2021-11-13 15:17:53|9853|175|XPRT|Persistence|1358|933505784|3121|2021-11-13 15:11:53|8.12525456065|17.24%|-50.24%|3.18%|-0.18%|0.8%|1.89%|1.09%|2.22%|2.22%|476954914.7|915736.5|0.6%|0.3%|0.2%|3.156%|-0.323%
2021-11-13 15:17:54|9853|176|REEF|Reef|1919|933661232|3121|2021-11-13 15:11:54|0.0320144988209|83.38%|-40.16%|2.86%|0.38%|-0.26%|-0.32%|1%|4.06%|3.61%|511385267.2|60852409.2|20.9%|13.2%|11.9%|2.381%|0.04%
2021-11-13 15:17:55|9853|177|BTRST|Braintrust|1416|934694920|3121|2021-11-13 15:11:55|5.90193757714|7.78%|-87.28%|2.93%|-0.66%|0.79%|0.7%|0.72%|0.68%|1.35%|473228287.3|2340105.7|1.6%|0.8%|0.5%|6.058%|-4.074%
2021-11-13 15:17:56|9853|178|FX|Function X|934|934694920|3121|2021-11-13 15:11:56|1.18731876845|84.71%|-33.34%|7.6%|2.12%|0.8%|-2.06%|-1.56%|-0.01%|-0.06%|485043887.2|3697768|8.5%|1.4%|0.8%|12.79%|7.243%
2021-11-13 15:17:57|9853|179|GT|GateToken|811|934694920|3121|2021-11-13 15:11:57|7.3677604602|105.04%|-34.84%|3.66%|0.76%|1.84%|6.6%|-4.12%|-3.91%|-4%|566146964|15189455.3|2.3%|2.4%|2.7%|3.451%|0.13%
2021-11-13 15:17:59|9853|180|INJ|Injective Protocol|390|934694920|3121|2021-11-13 15:11:59|12.053296964|50.61%|-45.71%|4.77%|0.3%|-7.92%|12.14%|-4.18%|-5.7%|-5.55%|526193348.4|40874506.6|11%|13.8%|7.8%|4.527%|0.162%
2021-11-13 15:18:00|9853|181|ALPHA|Alpha Finance Lab|401|934694920|3121|2021-11-13 15:11:00|1.1899764898|50.9%|-54.57%|4.03%|0.33%|-7.82%|3.4%|4.04%|0.46%|0.3%|531122356.6|42894631.1|8.4%|10.5%|8.1%|3.42%|-0.177%
2021-11-13 15:18:01|9853|182|SXP|Swipe|811|934694920|3121|2021-11-13 15:11:01|2.55116994656|28.02%|-53.44%|3.84%|0.2%|-7.59%|1.5%|-1.38%|6.82%|6.61%|491785940.1|181208597.2|33.1%|22.9%|36.8%|2.962%|-0.41%
2021-11-13 15:18:02|9853|183|VTHO|VeThor Token|1203|934694920|3121|2021-11-13 15:11:02|0.0105331284918|39.62%|-65.62%|3.8%|0.29%|-5.99%|-0.19%|-2.72%|0.38%|1.43%|444267106|17664922|7.1%|4.4%|4%|3.602%|-0.239%
2021-11-13 15:18:03|9853|184|WRX|WazirX|647|934694920|3121|2021-11-13 15:11:03|1.53532178023|53.89%|-62.34%|3.6%|0.61%|-7.16%|-0.35%|2.08%|-1.26%|-0.85%|487997296|36775544.8|12.1%|10.1%|7.5%|2.517%|-0.05%
2021-11-13 15:18:04|9853|185|YGG|Yield Guild Games|650|934694920|3121|2021-11-13 15:11:04|6.52072916279|34.85%|-36.75%|5.17%|0.48%|4.16%|5.69%|5.47%|6.71%|7.19%|444647400.3|80156910|19.8%|16.9%|18%|4.719%|-0.045%
2021-11-13 15:18:05|9853|186|LSK|Lisk|2048|934694920|3121|2021-11-13 15:11:05|3.61803752946|40.22%|-89.39%|3.87%|0.29%|-9.14%|1.99%|-1.46%|4.94%|4.94%|466366645.8|68246368.9|7%|3.5%|14.6%|3.222%|-0.36%
2021-11-13 15:18:06|9853|187|NMR|Numeraire|1605|935800736|3121|2021-11-13 15:11:06|43.2602306213|15.69%|-52.35%|2.37%|0.05%|-4.5%|2.09%|-1.67%|-0.47%|-0.49%|441137104.8|17082482.4|7.7%|4.2%|3.9%|2.346%|-0.568%
2021-11-13 15:18:07|9853|188|RGT|Rari Governance Token|2062|935800736|3121|2021-11-13 15:11:07|42.7096740587|177.22%|-25.93%|5.61%|1.61%|-0.91%|0.32%|0.34%|1.97%|1.61%|480704372.5|8016430.7|3.6%|1.8%|1.7%|5.671%|1.523%
2021-11-13 15:18:09|9853|189|ANC|Anchor Protocol|1448|936384536|3121|2021-11-13 15:11:09|3.63497023489|34.79%|-51.1%|2.44%|0.18%|0.1%|0.56%|1.52%|1.7%|1.7%|620392777.9|12767784.3|3.6%|2.2%|2.1%|3.031%|0.24%
2021-11-13 15:18:10|9853|190|FEI|Fei USD|1345|936384536|3121|2021-11-13 15:11:10|1.00342394672|1.31%|-3.1%|0.34%|0.03%|0.05%|0.48%|0.27%|0.29%|0.55%|426451342.1|18532919.1|10.9%|11.2%|4.3%|1.75%|-0.336%
2021-11-13 15:18:11|9853|191|BTCST|Bitcoin Standard Hashrate Token|1435|936384536|3121|2021-11-13 15:11:11|37.2840374347|164.2%|-59.13%|5.86%|1.98%|0.8%|0.55%|1.05%|2.25%|2.61%|425821470.8|17712139.1|17.2%|3.6%|4.2%|4.782%|1.502%
2021-11-13 15:18:12|9853|192|TRAC|OriginTrail|1389|936384536|3121|2021-11-13 15:11:12|2.14588591233|494.24%|-19.96%|10.49%|4.5%|-5.16%|3.18%|-6.4%|9.23%|10.2%|780750856.7|13113612.7|3.6%|1.9%|1.7%|9.65%|3.84%
2021-11-13 15:18:13|9853|193|TRIBE|Tribe|1345|936384536|3121|2021-11-13 15:11:13|1.2270951483|112.37%|-47.31%|1.93%|0.76%|-0.77%|-3.5%|-5.82%|-3.57%|-3.58%|556424604.1|31048498.5|6.7%|5.9%|5.6%|2.595%|0.385%
2021-11-13 15:18:14|9853|194|PYR|Vulcan Forged PYR|1248|936384536|3121|2021-11-13 15:11:14|20.7114678008|615.69%|-9.59%|6.12%|1.35%|5.81%|2.77%|7.67%|14.85%|15.02%|393470251.8|7984557.9|3.7%|2.7%|2%|6.214%|0.937%
2021-11-13 15:18:15|9853|195|BEST|Bitpanda Ecosystem Token|758|936384536|3121|2021-11-13 15:11:15|1.18134145138|48.33%|-60.11%|1.64%|0.64%|-4.16%|0.56%|-2.28%|1.32%|1.32%|426539472.9|146813.2|0%|0.1%|0%|2.924%|0.014%
2021-11-13 15:18:16|9853|196|VLX|Velas|773|936384536|3121|2021-11-13 15:11:16|0.320485984186|149.22%|-29.45%|6.4%|1.9%|-7.27%|-1.02%|-2.89%|-1.05%|6.02%|680834227.6|15330986|2.9%|2.7%|2.3%|6.357%|1.308%
2021-11-13 15:18:17|9853|197|BAKE|BakeryToken|417|936384536|3121|2021-11-13 15:11:17|2.14386828185|39.28%|-73.59%|3.95%|0.35%|-5.02%|3.43%|-2.87%|2.27%|3.38%|414901729.6|60497652.5|20.1%|19.5%|14.6%|7.226%|0.537%
2021-11-13 15:18:19|9853|198|ZNN|Zenon|885|936384536|3121|2021-11-13 15:11:18|54.2865575937|579.33%|-22.27%|8.66%|3.87%|-0.03%|-16.32%|-4.86%|6.14%|4.74%|341641727|642240.6|0.5%|0.5%|0.2%|8.114%|3.321%
2021-11-13 15:18:20|9853|199|PUNDIX|Pundi X[new]|1341|936384536|3121|2021-11-13 15:11:20|1.49896002898|32.09%|-77.19%|2.92%|-0.19%|0.71%|-0.14%|0.18%|1.26%|1.42%|387468632|25550353.9|12.2%|7.3%|6.6%|2.313%|-0.693%
2021-11-13 15:18:21|9853|200|SAMO|Samoyedcoin|1114|936384536|3121|2021-11-13 15:11:21|0.136652231966|5333.65%|-37.07%|11.41%|3.14%|-14.41%|-12.53%|-9.92%|-9.55%|-9.67%|372916650.2|28429279.8|7.2%|7%|7.6%|11.47%|2.678%
2021-11-13 15:18:22|9853|201|KEEP|Keep Network|550|936384536|3121|2021-11-13 15:11:22|0.677447422382|101.49%|-69.08%|6.29%|1.4%|-7.18%|4.04%|-4.01%|3.66%|3.79%|401494891.1|27977351.9|25.5%|6.9%|7%|5.063%|0.694%
2021-11-13 15:18:23|9853|202|XVG|Verge|2577|936384536|3121|2021-11-13 15:11:23|0.032157376988|76.86%|-87.41%|4.59%|0.58%|11.69%|3.11%|16.02%|-7.85%|-7.76%|529212629.6|90559812.2|8.8%|31.1%|17.1%|3.469%|-0.075%
2021-11-13 15:18:24|9853|203|MED|MediBloc|1423|938321888|3121|2021-11-13 15:11:24|0.0718221682997|35.86%|-74.79%|4.03%|0.15%|-5.28%|4.28%|-1.12%|1.73%|1.61%|386575720.5|12667539.6|8.6%|2%|3.3%|3.265%|-0.499%
2021-11-13 15:18:25|9853|204|XYO|XYO|1272|938321888|3121|2021-11-13 15:11:25|0.0677396379865|186.96%|-11.09%|8.02%|1.55%|-7.58%|21.92%|-8.9%|-2.48%|-2.41%|870103542.6|32627468.8|9.2%|9.5%|3.7%|7.621%|0.92%
2021-11-13 15:18:26|9853|205|CTSI|Cartesi|570|938321888|3121|2021-11-13 15:11:26|1.17346030782|134.9%|-31.79%|5.54%|1.27%|16.53%|41.57%|-13.12%|-4.83%|-4.77%|566438605.4|220178326.3|24.6%|65.3%|38.9%|5.192%|0.913%
2021-11-13 15:18:27|9853|206|FIDA|Bonfida|1955|938321888|3121|2021-11-13 15:11:27|9.35087904388|77.89%|-13.88%|3.56%|0.39%|-1.24%|-0.67%|-0.88%|3.18%|3.13%|419852155.6|5439038.6|2%|1.5%|1.3%|2.92%|-0.138%
2021-11-13 15:18:29|9853|207|SUPER|SuperFarm|1586|938321888|3121|2021-11-13 15:11:29|1.66704503169|206.05%|-63.01%|4.38%|1.18%|-0.1%|-1.59%|-3.85%|-1.23%|-1.05%|595820072.5|39416152|51.8%|8.1%|6.6%|5.249%|2.068%
2021-11-13 15:18:30|9853|208|TWT|Trust Wallet Token|472|938321888|3121|2021-11-13 15:11:30|1.28682473821|41.59%|-15.23%|4.12%|0.39%|-3.37%|17.48%|-3.86%|0.3%|0.75%|446465369.1|49379777.2|12.5%|18.8%|11.1%|3.847%|-0.255%
2021-11-13 15:18:31|9853|209|BCD|Bitcoin Diamond|1451|938321888|3121|2021-11-13 15:11:31|2.08855979423|39.12%|-96.92%|4.49%|0.22%|-7.54%|0.16%|-2.06%|0.97%|1.14%|389501568.6|4814669.6|1.8%|1.6%|1.2%|3.054%|-0.501%
2021-11-13 15:18:32|9853|210|OGN|Origin Protocol|675|938321888|3121|2021-11-13 15:11:32|1.18202697193|70.6%|-62.01%|5.17%|0.66%|4.34%|16.51%|-6.03%|-0.88%|-0.77%|415855474.6|77029293.8|18.2%|32.4%|18.5%|4.486%|-0.01%
2021-11-13 15:18:33|9853|211|VRA|Verasity|956|938321888|3121|2021-11-13 15:11:33|0.0644032343903|145.61%|-25.45%|6.36%|1.37%|-11.03%|2.93%|-3.39%|2.45%|3.42%|287894394.6|56780575.6|31.4%|28%|19.7%|5.556%|0.689%
2021-11-13 15:18:34|9853|212|RPL|Rocket Pool|1168|938321888|3121|2021-11-13 15:11:34|52.6563975962|83.2%|-11.07%|4.69%|1.31%|-9.91%|-0.86%|1.24%|-1.66%|0.01%|541294203.2|447300|0.9%|0.7%|0.1%|3.753%|0.646%
2021-11-13 15:18:35|9853|213|ALCX|Alchemix|1555|938321888|3121|2021-11-13 15:11:35|437.167680269|107.96%|-78.44%|3.38%|0.44%|1.7%|0.83%|0.49%|3.43%|1.99%|351553406|4593041.8|3.7%|1.2%|1.3%|4.45%|1.677%
2021-11-13 15:18:36|9853|214|UBT|Unibright|1273|938321888|3121|2021-11-13 15:11:36|2.20089584328|6.8%|-43.92%|4.51%|-0.43%|1.14%|4.03%|-8.43%|0.72%|0.85%|330134374.8|555312.6|0.6%|0.5%|0.2%|4.213%|-1.057%
2021-11-13 15:18:38|9853|215|TRU|TrueFi|2139|938321888|3121|2021-11-13 15:11:37|0.599044930651|46.56%|-32%|3.64%|0.62%|-1.65%|-1.65%|-1.98%|-0.27%|-0.66%|328849425.3|14750114.6|25.9%|5.2%|4.5%|7.301%|4.227%
2021-11-13 15:18:39|9853|216|RLC|iExec RLC|1669|939436216|3121|2021-11-13 15:11:39|4.47695849733|48.12%|-61.57%|4.49%|0.45%|-7.3%|0.63%|-4.41%|2.58%|2.62%|358473618.2|17738507.3|9.4%|7%|4.9%|3.154%|-0.224%
2021-11-13 15:18:40|9853|217|ARRR|Pirate Chain|907|939436216|3121|2021-11-13 15:11:40|1.83092013142|1.84%|-85.95%|4.74%|-0.4%|-9.3%|1.21%|-2.52%|0.74%|0.57%|344491917.6|731749.7|0.3%|0.3%|0.2%|4.036%|-1.034%
2021-11-13 15:18:41|9853|218|WILD|Wilder World|1118|939436216|3121|2021-11-13 15:11:41|4.26662206833|359.79%|-14.25%|7.1%|0.98%|1.87%|1.68%|4.71%|2.97%|3.14%|314378794.6|11250488.5|5.9%|3.3%|3.6%|6.867%|0.469%
2021-11-13 15:18:42|9853|219|KNC|Kyber Network Crystal v2|652|939436216|3121|2021-11-13 15:11:42|1.8874514254|38.85%|-18.17%|2.76%|0.16%|-0.05%|0.43%|0.65%|2.68%|2.91%|335606510.2|26034933.8|16.3%|13.1%|7.8%|2.238%|-0.318%
2021-11-13 15:18:43|9853|220|BAND|Band Protocol|788|939436216|3121|2021-11-13 15:11:43|8.74896061131|29.18%|-58.55%|4.02%|0.16%|-6.19%|2.08%|-3.23%|2.62%|2.42%|307891855.8|35136455.5|16.3%|15.7%|11.4%|3.325%|-0.487%
2021-11-13 15:18:44|9853|221|ARDR|Ardor|1871|939436216|3121|2021-11-13 15:11:44|0.322631681455|28.51%|-84.64%|4.61%|0.14%|-0.18%|-5.18%|3.04%|-2.64%|1.6%|322308886.8|9658098.5|9.1%|3.2%|3%|3.798%|-0.513%
2021-11-13 15:18:45|9853|222|ASD|ASD|1041|939498920|3121|2021-11-13 15:11:45|0.525929315296|45.87%|-83.01%|4.12%|0.34%|-9.7%|4.17%|-6.95%|0.49%|0.42%|347436938.7|2208726.8|1.1%|0.7%|0.6%|4.059%|-0.278%
2021-11-13 15:18:47|9853|223|AGIX|SingularityNET|1395|939498920|3121|2021-11-13 15:11:46|0.304727707479|15.31%|-70.83%|5.99%|-0.31%|-7.63%|6.4%|-4.38%|1.42%|1.5%|304727707.5|6650961.6|3.2%|3.5%|2.2%|5.605%|-0.741%
2021-11-13 15:18:48|9853|224|ELF|aelf|1423|939498920|3121|2021-11-13 15:11:48|0.544640371226|4.96%|-77.68%|4.04%|-0.29%|-0.86%|-6.2%|1.2%|-2.21%|1.86%|296545898.3|16563942.8|26.2%|5.3%|5.6%|3.931%|-0.893%
2021-11-13 15:18:49|9853|225|ORC|Orbit Chain|443|939498920|3121|2021-11-13 15:11:49|0.609393659685|12.79%|-85.96%|3.98%|-0.14%|0.67%|-6.31%|7.59%|3.02%|-1.17%|336281011.3|16850919.1|5%|6.3%|5%|3.779%|-0.772%
2021-11-13 15:18:50|9853|226|MASK|Mask Network|1575|939498920|3121|2021-11-13 15:11:50|13.9323330559|83.25%|-45.79%|4.53%|1.01%|-2.77%|-2.03%|-3.48%|-4.5%|-5.39%|405858931.2|136237551|39.5%|47.4%|33.6%|4.892%|1.257%
2021-11-13 15:18:51|9853|227|CFX|Conflux|369|939871840|3121|2021-11-13 15:11:51|0.314013375305|22.51%|-79.72%|6.43%|1.45%|-5.69%|0.75%|-0.35%|-0.13%|0.4%|359450179.9|16715657.5|16%|5.1%|4.7%|6.158%|0.972%
2021-11-13 15:18:52|9853|228|PLA|PlayDapp|390|939871840|3121|2021-11-13 15:11:52|1.56314631235|134.48%|-9.09%|5.73%|1.32%|-3.57%|-5.33%|12.51%|5.58%|-0.2%|377647203.2|201689594.4|45.9%|46.6%|53.4%|4.948%|0.649%
2021-11-13 15:18:53|9853|229|ONG|Ontology Gas|1177|939871840|3121|2021-11-13 15:11:53|1.18082556727|20.25%|-56.6%|3.72%|0.26%|-8.13%|0.55%|-1.25%|1.02%|1.07%|313033965.2|8919511.8|11.3%|3.6%|2.8%|3.255%|-0.324%
2021-11-13 15:18:54|9853|230|SNT|Status|1600|939871840|3121|2021-11-13 15:11:54|0.0940390852877|41.72%|-85.86%|3.44%|0.14%|-5.98%|-1.51%|-1.91%|-0.71%|-0.31%|326361120.9|10645076.1|6.4%|5.1%|3.3%|2.928%|-0.498%
2021-11-13 15:18:55|9853|231|PAXG|PAX Gold|780|940257032|3121|2021-11-13 15:11:55|1871.96497002|7.61%|-10.14%|0.43%|0.07%|1.09%|0.72%|0.19%|0.26%|0.16%|338433503.5|12979571|5%|5.2%|3.8%|2.789%|-0.389%
2021-11-13 15:18:56|9853|232|CVC|Civic|1581|940257032|3121|2021-11-13 15:11:56|0.467073969103|22.25%|-65.35%|4.13%|0.12%|-5.78%|1.39%|-2.45%|2.29%|2.22%|312939559.3|31089645.7|28.1%|10.6%|9.9%|3.403%|-0.544%
2021-11-13 15:18:58|9853|233|HIVE|Hive|598|940571648|3121|2021-11-13 15:11:58|0.819972007296|59.69%|-16.25%|4.57%|0.37%|-1.52%|2.91%|-1.64%|0.88%|0.88%|324258250|10936250.3|19.5%|4%|3.4%|3.938%|-0.308%
2021-11-13 15:18:59|9853|234|MBOX|MOBOX|1316|940571648|3121|2021-11-13 15:11:59|4.40227694401|22.82%|-58.83%|3.85%|0.06%|-2.62%|-2.38%|3.05%|3.79%|3.61%|339199896.2|75393540.9|28.3%|32%|22.2%|3.761%|-0.104%
2021-11-13 15:19:00|9853|235|ALICE|MyNeighborAlice|1462|940571648|3121|2021-11-13 15:11:00|14.7268678822|63.67%|-37.46%|4.3%|0.63%|4.1%|4.31%|3.01%|4.9%|4.4%|338717961.3|173688056.5|51.7%|61.5%|51.3%|3.84%|0.092%
2021-11-13 15:19:01|9853|236|NKN|NKN|1266|940709736|3121|2021-11-13 15:11:01|0.689426126241|159.34%|-47.52%|6.15%|1.38%|2.18%|22.61%|-1.24%|-1.29%|-0.86%|482598288.4|96580589.4|14.9%|20%|20%|4.862%|0.68%
2021-11-13 15:19:02|9853|237|STMX|StormX|1425|940709736|3121|2021-11-13 15:11:02|0.0302007069736|29.28%|-85.7%|4.14%|0.02%|-8.07%|1.87%|-0.33%|0.42%|0.38%|302007069.7|13457095.9|11.2%|5.7%|4.5%|3.466%|-0.634%
2021-11-13 15:19:03|9853|238|KOK|KOK|653|940857192|3121|2021-11-13 15:11:03|2.95026972167|9.67%|-8.44%|1.65%|0.29%|1.07%|0.44%|0.72%|-1.2%|0.76%|316662546.5|4927388.8|1.8%|1.9%|1.6%|2.925%|-0.26%
2021-11-13 15:19:04|9853|239|PROM|Prometeus|851|940857192|3121|2021-11-13 15:11:04|18.1777771755|21.81%|-73.94%|3.01%|0.15%|-2.63%|3.62%|-2.89%|-0.96%|-1%|299024434.5|10427580.8|5.1%|4.5%|3.5%|2.369%|-0.492%
2021-11-13 15:19:05|9853|240|EWT|Energy Web Token|594|940857192|3121|2021-11-13 15:11:05|9.62260696605|18.77%|-53.2%|3.89%|-0.02%|-4.81%|8.04%|-3.71%|-1.19%|-1.21%|289276138.5|1751273.6|1.3%|1.5%|0.6%|3.699%|-0.66%
2021-11-13 15:19:06|9853|241|ETN|Electroneum|1473|940857192|3121|2021-11-13 15:11:06|0.020193655284|33.07%|-89.66%|5.86%|0.3%|7.78%|2.42%|-0.64%|-3.95%|-4.4%|361597262.5|1812183.9|0.5%|0.5%|0.5%|5.941%|-0.33%
2021-11-13 15:19:07|9853|242|OXT|Orchid|698|941468688|3121|2021-11-13 15:11:07|0.63224287522|119.58%|-25.34%|5.36%|1.24%|10.83%|-6.58%|-5.7%|4.5%|4.09%|436683884.5|124567375.1|39.4%|28.3%|28.5%|4.331%|0.554%
2021-11-13 15:19:09|9853|243|ERG|Ergo|1597|941468688|3121|2021-11-13 15:11:08|9.59953590105|19.13%|-57.09%|4.7%|-0.71%|-6.15%|1.68%|-1.86%|-0.22%|0.26%|307304451.9|2244515.8|1.5%|0.8%|0.7%|4.239%|-1.391%
2021-11-13 15:19:10|9853|244|TLOS|Telos|787|942023064|3121|2021-11-13 15:11:10|0.858703539343|54.33%|-24.41%|4.69%|0.38%|-7.63%|7.42%|-5.17%|0.29%|0.25%|231955957.3|1424780.5|1.4%|1.2%|0.6%|4.512%|-0.255%
2021-11-13 15:19:11|9853|245|BETA|Beta Finance|868|942023064|3121|2021-11-13 15:11:11|1.45607584307|13.78%|-64.67%|4.45%|-0.57%|15.37%|12.3%|11.46%|11.5%|9.84%|232972134.9|69763008.6|22.5%|16.4%|29.9%|7.691%|-4.007%
2021-11-13 15:19:12|9853|246|AKT|Akash Network|391|942023064|3121|2021-11-13 15:11:12|2.53575264472|2.05%|-65.78%|5.49%|-0.96%|-11.33%|4.23%|-3.92%|1.15%|0.97%|288724103|1659690.9|0.6%|0.8%|0.6%|6.646%|-0.701%
2021-11-13 15:19:13|9853|247|AMPL|Ampleforth|870|942023064|3121|2021-11-13 15:11:13|0.943647359297|6.89%|-75.43%|6.88%|0.32%|-18.63%|-21.09%|9.71%|-8.39%|-7.94%|261356822.3|11571537.9|5.1%|9.5%|4.4%|8.309%|1.42%
2021-11-13 15:19:14|9853|248|DVI|Dvision Network|376|942023064|3121|2021-11-13 15:11:14|1.5265416235|233.03%|-15.6%|7.27%|2.58%|-6.16%|12.38%|19.52%|0.35%|-0.32%|406970333.4|19933003.8|8.3%|6.6%|4.9%|7.761%|2.4%
2021-11-13 15:19:15|9853|249|BORA|BORA|971|942023064|3121|2021-11-13 15:11:15|0.36246103825|159.48%|-22.43%|5.91%|1.42%|-3.39%|1.29%|1.44%|7.8%|1.53%|322020685.3|80544177.9|34.1%|27%|25%|5.574%|0.844%
2021-11-13 15:19:16|9853|250|XVS|Venus|405|942023064|3121|2021-11-13 15:11:16|25.0721085552|23.89%|-81.93%|4.42%|-0.18%|-8.36%|1.28%|-5.31%|3.47%|3.08%|287652552.2|21384698.6|10.4%|10.5%|7.4%|3.231%|-0.806%
2021-11-13 15:19:17|9853|251|JOE|JOE|1887|942023064|3121|2021-11-13 15:11:17|2.3555423302|9.97%|-47.1%|4.47%|-0.52%|-3.4%|-2.91%|2.65%|2.95%|4.3%|274676820.8|16185499.4|7.2%|4.5%|5.9%|6.633%|-3.181%
2021-11-13 15:19:18|9853|252|CSPR|Casper|1117|943293872|3121|2021-11-13 15:11:18|0.120427798187|62.96%|-90.7%|3.36%|-0.07%|0.15%|-0.83%|0.04%|-0.2%|0.39%|303653656.8|18384518.5|11.4%|8.4%|6.1%|2.882%|-0.335%
2021-11-13 15:19:20|9853|253|MNGO|Mango Markets|562|943293872|3121|2021-11-13 15:11:20|0.352257843238|46.74%|-24.81%|3.65%|0.43%|-0.62%|-2.16%|-2.71%|-2.21%|-2.21%|352257843.2|2267075.1|1%|1%|0.6%|3.203%|-0.075%
2021-11-13 15:19:21|9853|254|STRAX|Stratis|1920|943293872|3121|2021-11-13 15:11:21|2.1257660469|27.02%|-90.23%|3.59%|-0.11%|-4.63%|2.34%|-2.55%|2.47%|2.56%|277945044.5|10769435.3|7.3%|3.8%|3.9%|2.897%|-0.813%
2021-11-13 15:19:22|9853|255|BP|Beyond Protocol|949|943475512|3121|2021-11-13 15:11:22|10.8936622422|22.7%|-79.01%|5.26%|-1.68%|-5.23%|-4.56%|-3.89%|-2.53%|-2.53%|80915704.7|1064579.9|0.6%|1.8%|1.3%|7.578%|-4.16%
2021-11-13 15:19:23|9853|256|HEDG|HedgeTrade|992|943475512|3121|2021-11-13 15:11:23|0.787746069224|7.41%|-73.45%|2.87%|-0.15%|-1.67%|-0.49%|-1.18%|-1.16%|-1.16%|274711843.4|68075.9|0%|0%|0%|3.342%|-0.723%
2021-11-13 15:19:24|9853|257|ROSE|Oasis Network|2159|943475512|3121|2021-11-13 15:11:24|0.23383170949|61.88%|-19.77%|3.58%|0.24%|-0.92%|5.57%|1.68%|2.51%|3.09%|350747564.2|68972711|23.8%|56.7%|19.7%|2.905%|-0.247%
2021-11-13 15:19:25|9853|258|ATLAS|Star Atlas|1731|944390888|3121|2021-11-13 15:11:25|0.163937406525|122.75%|-39.23%|4.31%|0.33%|2.39%|1.14%|1.37%|1.25%|1.28%|354104798.1|37230826.8|12.5%|14.1%|10.5%|3.837%|-0.145%
2021-11-13 15:19:26|9853|259|HOGE|Hoge Finance|1632|944390888|3121|2021-11-13 15:11:26|0.000416114165986|453.62%|-54.19%|5.99%|0.49%|2.62%|1.35%|-0.16%|-0.87%|-1.07%|167692163|978860.1|1.2%|1%|0.6%|5.329%|-0.047%
2021-11-13 15:19:27|9853|260|DAG|Constellation|1243|944390888|3121|2021-11-13 15:11:27|0.226657238882|27.21%|-49.65%|5.58%|-0.02%|-4.22%|-0.26%|-0.8%|0.64%|0.46%|287154760.2|2370147.8|2.1%|1%|0.8%|5.316%|-0.625%
2021-11-13 15:19:28|9853|261|SAPP|Sapphire|602|944390888|3121|2021-11-13 15:11:28|0.517114387974|73.2%|-6.8%|3.18%|0.77%|1.25%|-3.37%|-0.51%|-6.94%|4.18%|277986689.2|711022.1|0.2%|0.2%|0.3%|1.632%|0.115%
2021-11-13 15:19:30|9853|262|REP|Augur|2110|944390888|3121|2021-11-13 15:11:29|23.7668867272|28.52%|-78.09%|3.74%|0.04%|-7.46%|-0.54%|-2.12%|0.15%|0.22%|261435754|23845284.6|12.9%|9.1%|9.1%|2.922%|-0.617%
2021-11-13 15:19:31|9853|263|BADGER|Badger DAO|2069|944666512|3121|2021-11-13 15:11:31|31.8012487655|115.04%|-62.85%|4.67%|0.78%|-1.33%|-2.28%|-1.3%|1.21%|1.14%|327102830.1|15172352.3|15.6%|5.9%|4.6%|3.775%|0.298%
2021-11-13 15:19:32|9853|264|ORBS|Orbs|956|944914880|3121|2021-11-13 15:11:32|0.126792335268|29.9%|-57.8%|3.41%|0.03%|-5.27%|2.04%|3.34%|0%|0.58%|282740633.7|8535008.9|5.6%|4.7%|3%|3.088%|-0.608%
2021-11-13 15:19:33|9853|265|DAWN|Dawn Protocol|536|944914880|3121|2021-11-13 15:11:33|3.31409795472|35.8%|-62.67%|3.66%|0.1%|-4.35%|-0.17%|-0.6%|0.62%|0.62%|237648386.6|5134728.4|14.5%|3.4%|2.2%|3.077%|-0.508%
2021-11-13 15:19:34|9853|266|ARK|Ark|1698|944914880|3121|2021-11-13 15:11:34|1.91288326911|36.1%|-81.4%|5.22%|0.55%|-4.35%|0%|-1.3%|2.63%|2.43%|254591727.8|24077271.9|17.6%|3%|9.5%|5.129%|-0.002%
2021-11-13 15:19:35|9853|267|XPR|Proton|587|944914880|3121|2021-11-13 15:11:35|0.041647481834|583.72%|-51.99%|9.01%|3.38%|-2.54%|4.73%|21.23%|3.7%|3.94%|350588377.3|41352396.5|16%|13.3%|11.8%|8.796%|3.575%
2021-11-13 15:19:36|9853|268|vBTC|Venus BTC|2021|944914880|3121|2021-11-13 15:11:36|1306.88253026|57.63%|-5.66%|1.8%|0.43%|-0.66%|-0.58%|-1.51%|-1.24%|0.71%|269003472.5|0|0%|0%|0%|0.364%|-0.032%
2021-11-13 15:19:37|9853|269|TITAN|TitanSwap|412|945365936|3121|2021-11-13 15:11:37|4.36220879099|0.15%|-52.34%|3.05%|-0.56%|-1.46%|-4.14%|0.74%|-3.85%|-2.54%|232960096.2|3972972.6|3.3%|2.6%|1.7%|3.299%|-1.15%
2021-11-13 15:19:39|9853|270|ACH|Alchemy Pay|431|945365936|3121|2021-11-13 15:11:39|0.0890417091173|78.78%|-43.23%|5.64%|0.65%|-4.19%|-0.47%|-6%|2.78%|2.37%|301586534.1|35614322.1|23.5%|16.3%|11.8%|5.08%|0.091%
2021-11-13 15:19:40|9853|271|MAID|MaidSafeCoin|2756|945365936|3121|2021-11-13 15:11:40|0.513072385383|14.55%|-60.18%|4.21%|0.12%|0.27%|-5.35%|4.07%|-0.77%|-0.16%|232192145.5|1450545.6|0.5%|0.5%|0.6%|3.746%|-0.513%
2021-11-13 15:19:41|9853|272|FXS|Frax Share|1930|946954600|3121|2021-11-13 15:11:41|22.1367522206|412.41%|-17.68%|4.28%|1.54%|-0.87%|-2.25%|-3.55%|-5.18%|-5.14%|358823575.5|16635138.9|17.4%|11%|4.6%|4.462%|1.043%
2021-11-13 15:19:42|9853|273|PEAK|PEAKDEFI|601|946954600|3121|2021-11-13 15:11:42|0.246749411758|19.68%|-64.61%|5.2%|-0.44%|-15.14%|-4.61%|14.28%|4.42%|4.73%|260439486.3|2247932.7|0.5%|0.4%|0.9%|5.067%|-0.228%
2021-11-13 15:19:43|9853|274|HUSD|HUSD|760|946954600|3121|2021-11-13 15:11:43|1.00056098516|0.19%|-4.88%|0.05%|0%|0.01%|-0.06%|0.19%|-0.23%|0.14%|259000294.2|147465916.7|53.9%|60%|56.9%|3.727%|-1.373%
2021-11-13 15:19:44|9853|275|STEEM|Steem|2036|946954600|3121|2021-11-13 15:11:44|0.591791946581|35.63%|-92.63%|3.63%|0.08%|-1.73%|-0.43%|-2.54%|0.21%|0.14%|232746219.7|8531892.7|11.4%|3.6%|3.7%|2.849%|-0.557%
2021-11-13 15:19:45|9853|276|ORN|Orion Protocol|486|946954600|3121|2021-11-13 15:11:45|8.11314824806|10.19%|-70.89%|4.36%|0.04%|-7.54%|0.13%|-3.18%|-0.47%|-0.65%|255523604.1|14173718.3|7.8%|5.9%|5.5%|3.98%|-0.557%
2021-11-13 15:19:46|9853|277|MLN|Enzyme|1726|946954600|3121|2021-11-13 15:11:46|130.179008484|26%|-49.27%|4.52%|0.74%|-7.01%|0.78%|-1.93%|1.23%|1.22%|233376806.7|14365856.4|16.1%|6.9%|6.2%|4.725%|0.174%
2021-11-13 15:19:48|9853|278|MLN|Enzyme|1726|946954600|3121|2021-11-13 15:11:47|130.179008484|26%|-49.27%|4.52%|0.74%|-7.01%|0.78%|-1.93%|1.23%|1.22%|233376806.7|14365856.4|16.1%|6.9%|6.2%|4.725%|0.174%
2021-11-13 15:19:49|9853|279|MIR|Mirror Protocol|2069|946954600|3121|2021-11-13 15:11:49|3.17908345097|15.52%|-74.89%|2.7%|-0.18%|-0.12%|-0.35%|-0.47%|0.79%|0.88%|247150467.2|30624744.5|19.1%|14%|12.4%|2.721%|-0.617%
2021-11-13 15:19:50|9853|280|TLM|Alien Worlds|1326|947257000|3121|2021-11-13 15:11:50|0.266416520847|79.25%|-96.13%|4.46%|0.63%|1.47%|3.25%|2.23%|2.55%|2.65%|243512791.2|129879304.1|58.3%|67.9%|53.3%|3.944%|0.1%
2021-11-13 15:19:51|9853|281|TABOO|TABOO TOKEN|861|947257000|3121|2021-11-13 15:11:51|0.0248033454115|2025.67%|-49.89%|13.44%|5.8%|-7.81%|-7.75%|-3.32%|-0.64%|-0.66%|242643143.5|7469305.3|6.2%|3.4%|3.1%|15.38%|2.37%
2021-11-13 15:19:52|9853|282|CFG|Centrifuge|733|947257000|3121|2021-11-13 15:11:52|1.80498655753|99.79%|-24.03%|4.67%|0.92%|-0.14%|-0.15%|0.24%|0.24%|0.33%|220857429.6|975103.6|0.9%|0.6%|0.4%|4.512%|0.846%
2021-11-13 15:19:53|9853|283|XCH|Chia Network|1166|947257000|3121|2021-11-13 15:11:53|164.763940409|23.78%|-89.79%|2.88%|-0.96%|-1.59%|-2.96%|-2.73%|-0.53%|-0.64%|260693296.1|21701218.3|11.2%|10.3%|8.3%|3.117%|-1.381%
2021-11-13 15:19:54|9853|284|POLS|Polkastarter|412|947257000|3121|2021-11-13 15:11:54|3.14195718672|120.99%|-51.44%|5%|1.23%|-6.48%|8.44%|-1.32%|0.74%|0.73%|255445304.4|27425343|20.1%|14%|10.7%|4.257%|0.694%
2021-11-13 15:19:55|9853|285|TOMO|TomoChain|1347|947257000|3121|2021-11-13 15:11:55|2.67387767832|34.86%|-28.8%|3.4%|0.45%|-6.99%|2.52%|1.56%|3.57%|3.87%|231977071|11735988|8.5%|6.1%|5.1%|3.013%|-0.125%
2021-11-13 15:19:56|9853|286|MTL|Metal|1589|947257000|3121|2021-11-13 15:11:56|3.2435816016|19.75%|-76.02%|3.63%|0.15%|-8.36%|3.87%|-2.57%|1.1%|1.09%|215986492|14689260.5|21%|10.1%|6.8%|3.061%|-0.462%
2021-11-13 15:19:57|9853|287|EPS|Ellipsis|1408|947257000|3121|2021-11-13 15:11:57|0.539204083863|25.81%|-93.64%|3.17%|-0.02%|-0.24%|1.06%|0.64%|1.13%|1.02%|250531037.1|41241392.7|20.7%|16.4%|16.5%|2.799%|-0.19%
2021-11-13 15:19:59|9853|288|UOS|Ultra|838|947257000|3121|2021-11-13 15:11:58|1.36791418977|179.28%|-0.1%|6.57%|1.44%|-8.62%|13.18%|-2.23%|5.63%|5.53%|386825929|9743537.7|3%|6.8%|2.5%|5.446%|0.735%
2021-11-13 15:20:00|9853|289|PHA|Phala Network|427|947257000|3121|2021-11-13 15:11:00|0.738519269102|20.69%|-40.21%|4.23%|-0.08%|-7.5%|2.24%|2.9%|-3.5%|-3.5%|200877241.2|15820375.5|15.5%|9.8%|7.9%|4.087%|-0.699%
2021-11-13 15:20:01|9853|290|ANY|Anyswap|454|947257000|3121|2021-11-13 15:11:01|10.7534478227|148.98%|-23.67%|7.77%|1.99%|-7.39%|-4.29%|-2.62%|8.82%|9.01%|200436957.4|6997167.2|9.1%|3.7%|3.5%|7.311%|1.356%
2021-11-13 15:20:02|9853|291|AGLD|Adventure Gold|1733|947257000|3121|2021-11-13 15:11:02|2.80284225818|35.75%|-60.76%|4.69%|0.67%|-5.44%|-5.64%|-5.61%|-5.06%|-4.93%|196675444.1|37336145|32.3%|22.9%|19%|4.414%|0.198%
2021-11-13 15:20:03|9853|292|RAD|Radicle|1551|947561368|3121|2021-11-13 15:11:03|13.627084507|75.88%|-49.2%|5.11%|1.35%|0.12%|2.88%|3.94%|5.79%|6.31%|264859935.6|44342961|19.3%|24.9%|16.7%|5.251%|0.914%
2021-11-13 15:20:04|9853|293|FUN|FUNToken|1600|947561368|3121|2021-11-13 15:11:04|0.0223624821739|27.08%|-88.39%|3.09%|0.18%|0.96%|-4.03%|5.87%|7.19%|0.93%|245872663.1|39998774.2|10.2%|11.3%|16.3%|2.956%|-0.398%
2021-11-13 15:20:05|9853|294|CHR|Chromia|901|947561368|3121|2021-11-13 15:11:05|1.13607235515|348.22%|-5.46%|7.42%|2.57%|45.31%|-2.43%|9.47%|-5.22%|-5.46%|488309459.9|506979636.6|58.9%|106.4%|103.8%|6.672%|1.911%
2021-11-13 15:20:07|9853|295|C20|CRYPTO20|1392|947561368|3121|2021-11-13 15:11:06|5.84505186679|52.48%|-7.82%|2.88%|0.48%|0.15%|2.15%|-2.97%|-0.16%|0.09%|233644991.1|22319.3|0%|0%|0%|2.37%|-0.155%
2021-11-13 15:20:08|9853|296|TKO|Toko Token|1322|947561368|3121|2021-11-13 15:11:08|1.93689193028|20.47%|-59.15%|2.41%|0.19%|-0.25%|-0.52%|1.01%|2.69%|2.34%|210152774.4|26659781.1|17.6%|12.7%|12.7%|2.127%|-0.297%
2021-11-13 15:20:09|9853|297|REQ|Request|1486|947561368|3121|2021-11-13 15:11:09|0.212995134892|26.25%|-78.45%|4.63%|0.12%|-2.23%|2.8%|-3.13%|-0.34%|-0.29%|212969962.2|10947634.3|8.8%|2.8%|5.1%|4.277%|-0.495%
2021-11-13 15:20:10|9853|298|LINA|Linear|423|947755576|3121|2021-11-13 15:11:10|0.0618787573744|92.1%|-69.93%|5.37%|0.73%|-10.41%|4.75%|-5.05%|2.2%|2.23%|247741822.7|31947622.1|22.2%|17.6%|12.9%|4.216%|0.051%
2021-11-13 15:20:11|9853|299|RIF|RSK Infrastructure Framework|1033|947755576|3121|2021-11-13 15:11:11|0.283105648772|44.81%|-36.08%|2.73%|0.45%|-0.78%|1.77%|-4.13%|0.18%|0.21%|225584245.1|1944709|1.6%|1%|0.9%|1.565%|-0.162%
2021-11-13 15:20:12|9853|300|MVL|MVL|1206|947755576|3121|2021-11-13 15:11:12|0.0157627529766|36.65%|-77.17%|3.49%|0.16%|-4.71%|1.17%|-0.73%|1.09%|1.09%|209397168.6|2152381.3|7.7%|1.8%|1%|2.926%|-0.465%
2021-11-13 15:20:13|9853|301|BFC|Bifrost (BFC)|1981|947755576|3121|2021-11-13 15:11:13|0.230807906858|1.31%|-65.38%|2.88%|-0.07%|-0.9%|-0.34%|-0.67%|-0.5%|0.4%|194902202.1|1743114.8|4.9%|1.9%|0.9%|2.55%|-0.526%
2021-11-13 15:20:15|9853|302|LCX|LCX|712|949262712|3121|2021-11-13 15:11:14|0.387299864158|371.95%|-20.57%|15.41%|4.85%|-10.11%|6.32%|2.39%|-0.77%|0.22%|286445875.2|14360254.1|4.4%|6.2%|5%|15.253%|4.288%
2021-11-13 15:20:16|9853|303|SYS|Syscoin|2643|949262712|3121|2021-11-13 15:11:16|0.425662466223|67.08%|-56.53%|5.37%|1.27%|-6.5%|7.48%|3.05%|2.47%|1.97%|264912996.5|14689839.5|10.8%|13.3%|5.5%|5.354%|0.662%
2021-11-13 15:20:17|9853|304|SDN|Shiden Network|1808|950683984|3121|2021-11-13 15:11:17|3.3451830343|9.1%|-59.29%|3.75%|-0.65%|2.24%|1.64%|4.04%|4.61%|4.67%|186331176.4|6260415.2|4.7%|3.5%|3.4%|5.107%|-2.716%
2021-11-13 15:20:18|9853|305|KAI|KardiaChain|576|950683984|3121|2021-11-13 15:11:18|0.118827993125|221.11%|-20.12%|5.64%|1.57%|-3.96%|16.22%|-10.06%|5.88%|6.43%|360761787.1|5008571.8|1.9%|2.5%|1.4%|4.996%|1.048%
2021-11-13 15:20:19|9853|306|ATA|Automata Network|958|950683984|3121|2021-11-13 15:11:19|1.34350794137|76%|-27.24%|4.35%|0.57%|-2.63%|0.37%|-2.77%|-0.93%|-0.99%|231421929.9|48851799.6|22.8%|51.4%|21.1%|3.688%|0.028%
2021-11-13 15:20:20|9853|307|UQC|Uquid Coin|1431|950683984|3121|2021-11-13 15:11:20|19.7665558316|61%|-40.13%|2.65%|0.84%|-1.52%|-1.09%|0.33%|-0.57%|-0.16%|197665558.3|6655844.7|3.7%|3.2%|3.4%|2.489%|0.248%
2021-11-13 15:20:21|9853|308|DODO|DODO|394|950683984|3121|2021-11-13 15:11:21|1.73654221943|55.56%|-74.77%|4.98%|0.59%|-7.95%|8.93%|-1.49%|0.82%|1.12%|191978154.7|53590785.3|49.5%|54.4%|27.9%|4.309%|-0.073%
2021-11-13 15:20:22|9853|309|DERO|Dero||950683984|3121||||0||||||||0|53590785.3|||0%||
2021-11-13 15:20:23|9853|310|SFP|SafePal|1670|950683984|3121|2021-11-13 15:11:23|1.56537337466|87.88%|-59.48%|4.65%|1.61%|-0.53%|-0.34%|-1.11%|1.25%|1.05%|169321220.6|18149535.2|33.9%|12.6%|10.7%|4.101%|1.119%
2021-11-13 15:20:24|9853|311|JST|JUST|556|950683984|3121|2021-11-13 15:11:24|0.0840737856162|44.38%|-52.73%|4.48%|0.21%|-8.08%|0.29%|-1.72%|2.22%|2.2%|190034222.9|412942136.1|145.6%|269.1%|217.3%|3.314%|-0.454%
2021-11-13 15:20:25|9853|312|RARE|SuperRare|2106|950683984|3121|2021-11-13 15:11:25|1.55072372813|73.53%|-53.89%|6.15%|1.71%|2.7%|2.25%|5.77%|5.14%|4.53%|157795797.2|11260585.4|17.2%|7.5%|7.1%|5.64%|1.179%
2021-11-13 15:20:27|9853|313|DKA|dKargo|474|950683984|3121|2021-11-13 15:11:27|0.158352753605|44.74%|-71.03%|5.33%|0.35%|1.93%|0.44%|-1.46%|-0.74%|-0%|161157080.5|10593305.1|26.4%|11.8%|6.6%|4.919%|-0.285%
2021-11-13 15:20:28|9853|314|ANT|Aragon|1641|950683984|3121|2021-11-13 15:11:28|5.76244219164|40.38%|-56.01%|4.02%|0.21%|-8.53%|4.19%|13.8%|0.82%|0.77%|228247585.4|133958026.2|13.5%|23.2%|58.7%|3.373%|-0.44%
2021-11-13 15:20:29|9853|315|DVPN|Sentinel|1307|950683984|3121|2021-11-13 15:11:29|0.0303746366718|7.85%|-39.06%|5%|-0.34%|-9.28%|5.76%|-4.41%|2.02%|2.07%|169718372.1|2376602.1|0.7%|1.9%|1.4%|4.937%|-0.645%
2021-11-13 15:20:30|9853|316|ROOK|KeeperDAO|2179|950683984|3121|2021-11-13 15:11:30|227.68663386|82.11%|-71.01%|4.46%|0.55%|-1.9%|-3.27%|-2.45%|-0.01%|0.29%|140627541.1|1601711.5|2.5%|2%|1.1%|4.052%|0.089%
2021-11-13 15:20:31|9853|317|QKC|QuarkChain|1259|951265672|3121|2021-11-13 15:11:31|0.0292403557418|80.82%|-84.18%|6.12%|1.09%|-4.26%|1.16%|0.88%|2.32%|1.75%|187135542.7|6940352.3|29.1%|4.7%|3.7%|5.313%|0.455%
2021-11-13 15:20:32|9853|318|IQ|Everipedia|1220|951265672|3121|2021-11-13 15:11:32|0.0173574699604|46.51%|-73.17%|4.21%|0.18%|-7.36%|0.07%|1.2%|0.64%|0.66%|173133432.7|6302476.9|20.2%|4.5%|3.6%|3.448%|-0.479%
2021-11-13 15:20:33|9853|319|GTN|GlitzKoin|706|951265672|3121|2021-11-13 15:11:33|1.01180745599|384.14%|0%|3.73%|2.59%|0.08%|0.3%|0.59%|24.5%|2.69%|250421766.5|716520.4|0.7%|0.4%|0.3%|5.164%|2.027%
2021-11-13 15:20:34|9853|320|API3|API3|2081|951265672|3121|2021-11-13 15:11:34|5.75465878101|88.88%|-42.22%|4.21%|0.48%|5.25%|5.25%|4.38%|6.25%|6.23%|212391852.9|11860159.3|6.6%|5.1%|5.6%|3.717%|0.029%
2021-11-13 15:20:36|9853|321|MNW|Morpheus.Network|1233|951615776|3121|2021-11-13 15:11:36|4.64202084453|185.85%|-6.82%|7.76%|1.94%|38.61%|7.33%|-9.09%|2.49%|2.49%|219010607.8|1176672.5|0.9%|2%|0.5%|7.61%|1.322%
2021-11-13 15:20:37|9853|322|BAL|Balancer|508|951615776|3121|2021-11-13 15:11:37|24.3194500417|29.19%|-66.11%|3.49%|0.07%|-7.6%|2.3%|-3.39%|0.93%|0.91%|168870151.1|29133627.7|29.2%|23.6%|17.3%|2.821%|-0.572%
2021-11-13 15:20:38|9853|323|WAN|Wanchain|1332|951615776|3121|2021-11-13 15:11:38|0.942525559773|31.8%|-90.33%|3.44%|0.14%|-3.18%|1.46%|-1.72%|-0.9%|-0.8%|182020583.6|4473593.2|3.5%|2.2%|2.5%|2.845%|-0.505%
2021-11-13 15:20:39|9853|324|LGCY|LGCY Network|418|951615776|3121|2021-11-13 15:11:39|0.0125712435377|55.82%|-34.76%|6.55%|-0.21%|-4.26%|-5.67%|-2.06%|2.01%|0.37%|159829857.9|248137.5|0.7%|0.2%|0.2%|6.227%|-0.86%
2021-11-13 15:20:40|9853|325|vETH|Venus ETH|2021|951615776|3121|2021-11-13 15:11:40|94.3969722897|66.01%|-3.29%|2.05%|0.48%|-0.44%|-0.62%|-1.33%|-0.94%|0.56%|192002875.3|0|0%|0%|0%|1.177%|0.021%
2021-11-13 15:20:41|9853|326|DG|Decentral Games|2073|951989944|3121|2021-11-13 15:11:41|492.940886793|161.21%|-16.96%|3.95%|0.91%|5.26%|4.45%|10.78%|12.2%|12.45%|170900385.6|3018115.2|1.7%|1.6%|1.8%|3.707%|0.547%
2021-11-13 15:20:43|9853|327|UTK|Utrust|1416|952185904|3121|2021-11-13 15:11:42|0.446726747479|41.09%|-60.29%|3.93%|0.47%|-5.6%|1%|2.48%|1.52%|1.71%|201027036.4|11107244.3|9.6%|8.4%|5.5%|3.1%|-0.18%
2021-11-13 15:20:44|9853|328|MX|MX Token|782|952185904|3121|2021-11-13 15:11:44|2.67070907891|191.43%|-3.93%|6.92%|1.61%|6.02%|27.01%|7.83%|-4.13%|-3.93%|267070907.9|23787633.6|11.2%|10.1%|8.9%|5.921%|0.918%
2021-11-13 15:20:45|9853|329|RFOX|RedFOX Labs|368|952185904|3121|2021-11-13 15:11:45|0.142084421823|307.34%|-57.58%|9.5%|2.56%|-4.25%|1.97%|-0.73%|14.99%|15.06%|186414869.4|8785170.9|4.7%|2.4%|4.7%|8.523%|1.798%
2021-11-13 15:20:46|9853|330|STPT|Standard Tokenization Protocol|885|952185904|3121|2021-11-13 15:11:46|0.124414877229|174.2%|-35.63%|8.09%|2.68%|-1.19%|-4.17%|2.56%|-3.46%|3.2%|164089938.2|16625413.6|122.3%|5.2%|10.1%|7.253%|2.006%
2021-11-13 15:20:47|9853|331|BNX|BinaryX|1078|952185904|3121|2021-11-13 15:11:47|195.547895128|1159.1%|-9.16%|6.4%|3.07%|8.68%|7.29%|10.8%|16.23%|16.51%|395573361.8|53528827.6|10.4%|9.7%|13.5%|6.456%|2.797%
2021-11-13 15:20:48|9853|332|BLCT|Bloomzed Loyalty Club Ticket|614|952185904|3121|2021-11-13 15:11:48|4.56442409578|51.22%|-14.54%|2.12%|0.76%|-7.87%|5.01%|-0.21%|0.19%|0.24%|173448115.6|78965.2|0.1%|0%|0%|3.48%|0.195%
2021-11-13 15:20:49|9853|333|SUN|Sun (New)|875|952185904|3121|2021-11-13 15:11:49|0.0407180554611|68.2%|-11.53%|3.55%|0.62%|11.54%|12.58%|12.71%|15.7%|15.91%|202455709.4|248024354.2|58%|108.9%|122.5%|3.083%|0.147%
2021-11-13 15:20:50|9853|334|POWR|Powerledger|1474|952185904|3121|2021-11-13 15:11:50|0.378464247732|41.96%|-79.07%|3.89%|0.1%|-6.79%|-0.92%|-1.53%|1.01%|0.86%|173407018.7|8196420.4|18.3%|9.4%|4.7%|3.183%|-0.545%
2021-11-13 15:20:51|9853|335|CLV|Clover Finance|725|952185904|3121|2021-11-13 15:11:51|1.22150762634|25.3%|-36.3%|2.74%|-0.09%|-1.76%|-1.61%|-1.2%|0.23%|0.24%|157303037.9|29814328.7|26.6%|24%|19%|2.649%|-0.53%
2021-11-13 15:20:52|9853|336|ALBT|AllianceBlock|430|952185904|3121|2021-11-13 15:11:52|1.13442796926|59.95%|-7.75%|6.07%|0.52%|-3.96%|-4.09%|17.47%|-6.3%|1.73%|264271555.8|5282643.1|2.7%|2.4%|2%|5.627%|-0.144%
2021-11-13 15:20:53|9853|337|RNDR|Render Token|521|952185904|3121|2021-11-13 15:11:53|3.33293846773|297.18%|0%|6.09%|2.33%|1.92%|33.19%|5.8%|8.95%|10.08%|554714161.3|56682492.1|4.1%|13.9%|10.2%|6.119%|1.772%
2021-11-13 15:20:54|9853|338|GHST|Aavegotchi|424|952185904|3121|2021-11-13 15:11:54|2.19398146807|40.33%|-11.33%|1.9%|0.45%|0.27%|-2.7%|2.16%|-1.88%|2.42%|144084179.3|48263031.8|44.6%|27.9%|33.5%|3.418%|0.2%
2021-11-13 15:20:56|9853|339|RKN|Rakon|689|952185904|3121|2021-11-13 15:11:56|0.762817054373|62.72%|-0.96%|3.52%|0.68%|-1.32%|-2.01%|5.59%|-1.99%|1.06%|185255570.5|1386281.1|0.6%|0%|0.7%|2.194%|0.033%
2021-11-13 15:20:57|9853|340|STRK|Strike|1362|952185904|3121|2021-11-13 15:11:57|52.0358548435|14.49%|-30.22%|2.54%|-0.56%|-2.3%|-2.85%|-2.51%|-1.7%|-1.69%|156699022.8|2317124.3|9.8%|2.3%|1.5%|2.429%|-0.998%
2021-11-13 15:20:58|9853|341|POLIS|Star Atlas DAO|1731|952185904|3121|2021-11-13 15:11:58|8.14150591379|29.88%|-54.74%|3.16%|-0.25%|2.06%|2.36%|3.97%|5.95%|6.25%|175856527.7|10809733.6|8.2%|8.4%|6.1%|3.101%|-0.699%
2021-11-13 15:20:59|9853|342|TKING|Tiger King|1078|952807448|3121|2021-11-13 15:11:59|0.000182375503183|2405.55%|-47.59%|12.51%|3.9%|17.07%|9.96%|12.6%|8.23%|3.56%|109881240.7|823157.6|3.7%|2.7%|0.7%|12.37%|3.501%
2021-11-13 15:21:00|9853|343|MOF|Molecular Future|1391|952807448|3121|2021-11-13 15:11:00|2.16417915726|37.06%|-1.19%|1.15%|0.56%|1.02%|1.95%|3.13%|9.61%|-1.19%|188768362.8|18624735.8|12%|8.3%|9.9%|3.015%|0.064%
2021-11-13 15:21:01|9853|344|ARPA|ARPA Chain|852|952807448|3121|2021-11-13 15:11:01|0.208653894625|240.51%|-1.1%|7.23%|2.18%|0.52%|-3.96%|7.72%|7.11%|-1.1%|235605304.6|346824791.4|127.2%|208%|147.2%|6.545%|1.47%
2021-11-13 15:21:03|9853|345|DDX|DerivaDAO|1951|952807448|3121|2021-11-13 15:11:02|5.64503088146|21.9%|-61.42%|3.19%|0.09%|-4.42%|-0.16%|0.79%|1.13%|0.65%|147305182.9|395811.1|1.4%|0.4%|0.3%|3.138%|-0.401%
2021-11-13 15:21:04|9853|346|HTR|Hathor|416|953596216|3121|2021-11-13 15:11:04|1.92037097354|236.9%|-0.84%|7.84%|2%|-3.46%|-3.06%|27.35%|14.1%|13.15%|347268126.5|30738811.8|3.8%|6.5%|8.9%|7.148%|1.308%
2021-11-13 15:21:05|9853|347|BOSON|Boson Protocol|1313|953596216|3121|2021-11-13 15:11:05|3.4660729859|322.08%|-28.46%|5.03%|1.68%|8.43%|14.81%|16.04%|16.91%|18.13%|205119156.7|19660590|9.9%|4.8%|9.6%|4.673%|1.651%
2021-11-13 15:21:06|9853|348|BTS|BitShares|2673|953596216|3121|2021-11-13 15:11:06|0.0570344608027|54.91%|-93.61%|4.11%|0.61%|-8.89%|15.14%|-4.49%|8.24%|7.29%|170793114.9|22440750.6|9.7%|12.4%|13.1%|3.136%|-0.06%
2021-11-13 15:21:07|9853|349|RBTC|RSK Smart Bitcoin|1075|955108592|3121|2021-11-13 15:11:07|64500.8217781|59.64%|-4.56%|2.62%|0.65%|-3.08%|-0.2%|-0.45%|0.34%|0.42%|168344719.3|141367.8|0.2%|0.1%|0.1%|0.674%|0.437%
2021-11-13 15:21:08|9853|350|ERN|Ethernity Chain|1501|955108592|3121|2021-11-13 15:11:08|16.0764686295|81.39%|-77.53%|3.77%|-0.16%|0.42%|-2.4%|-4.05%|-1.54%|3.56%|199755719.8|33315213.4|25%|17.1%|16.7%|3.331%|-0.472%
2021-11-13 15:21:09|9853|351|FORTH|Ampleforth Governance Token|1237|955108592|3121|2021-11-13 15:11:09|16.1163493199|33.76%|-71.94%|2.82%|0.58%|0.1%|-1.47%|-1.31%|0.65%|1.02%|148627920.9|17682810.5|19.7%|8.7%|11.9%|2.447%|0.181%
2021-11-13 15:21:10|9853|352|YFII|DFI.Money|473|955108592|3121|2021-11-13 15:11:10|4183.72002094|14.07%|-51.86%|3.86%|0.14%|-6.84%|7.29%|1.31%|1.47%|1.92%|161474857.9|48472978.8|22.2%|37.3%|30%|3.607%|-0.491%
2021-11-13 15:21:12|9853|353|AVA|Travala.com|1266|955108592|3121|2021-11-13 15:11:12|2.76954753712|4.75%|-55.67%|3.16%|-0.28%|-4.01%|0.91%|-2.11%|0.99%|0.84%|144488644.4|14437281.5|10.2%|11%|10%|2.703%|-0.883%
2021-11-13 15:21:13|9853|354|SLP|Smooth Love Potion|494|955108592|3121|2021-11-13 15:11:13|0.0717275312917|23.23%|-80.3%|6.94%|0.29%|-5.13%|1.01%|-2.21%|0.58%|0.71%|181156010.5|172248934.6|225.1%|121.4%|95.1%|7.225%|0.039%
2021-11-13 15:21:14|9853|355|META|Metadium|1132|955108592|3121|2021-11-13 15:11:14|0.117499022359|47.85%|-71.28%|4.43%|0.28%|-3.88%|1.48%|0.11%|0.35%|1.71%|146336843.1|4584146.2|13.8%|5.6%|3.1%|3.666%|-0.356%
2021-11-13 15:21:15|9853|356|SFUND|Seedify.fund|1378|955108592|3121|2021-11-13 15:11:15|9.23457434238|216.46%|-12.32%|3.72%|1.03%|-1.15%|-2.45%|-0.09%|1.62%|5.58%|188522665.9|6173469.9|9.1%|4%|3.3%|4.323%|0.931%
2021-11-13 15:21:16|9853|357|USDX|USDX [Kava]|373|955108592|3121|2021-11-13 15:11:16|0.988307108448|5.92%|-3.74%|0.62%|0.02%|0.23%|-0.29%|0.16%|1.2%|-0.9%|150509012.8|367797.1|1.6%|0.3%|0.2%|2.546%|-0.276%
2021-11-13 15:21:17|9853|358|LAT|PlatON|1113|955108592|3121|2021-11-13 15:11:17|0.175364793435|60.89%|-75.15%|4.74%|0.55%|2.51%|6.74%|8%|9.55%|13%|195646640.2|27830510.8|21.3%|17%|14.2%|12.614%|8.001%
2021-11-13 15:21:18|9853|359|SPS|Splintershards|661|955108592|3121|2021-11-13 15:11:18|0.486188010442|123.48%|-56.82%|5.31%|1.29%|2.98%|0.36%|2.32%|2.44%|3.6%|124106625.1|2690674.7|6.6%|2.5%|2.2%|5.791%|1.632%
2021-11-13 15:21:19|9853|360|KIN|Kin|1508|955108592|3121|2021-11-13 15:11:19|0.000111308262217|58.47%|-91.09%|5.59%|0.49%|-8.23%|16.4%|0.84%|-8.14%|-0.72%|184373769.6|5251406.6|2.6%|3.8%|2.8%|4.607%|-0.025%
2021-11-13 15:21:21|9853|361|LIT|Litentry|1696|955108592|3121|2021-11-13 15:11:20|4.8167797068|59.15%|-67.14%|3.18%|0.45%|0.45%|1.76%|2.82%|2.77%|2.95%|131341439.3|20107840.2|23.4%|16.2%|15.3%|2.69%|-0.027%
2021-11-13 15:21:22|9853|362|BZRX|bZx Protocol|488|955108592|3121|2021-11-13 15:11:22|0.350023769297|52.17%|-74.6%|4.63%|0.46%|-13.22%|2.44%|-1.73%|3.99%|4.09%|119836348.1|31540389.5|35.5%|26.6%|26.3%|4.046%|0.046%
2021-11-13 15:21:23|9853|363|IDEX|IDEX|919|955108592|3121|2021-11-13 15:11:23|0.257463266196|8.26%|-62.68%|5.64%|-0.67%|-1.27%|-3.56%|1.16%|-0.05%|1.89%|152474970.4|27927172|35.7%|23.1%|18.3%|5.275%|-1.291%
2021-11-13 15:21:24|9853|364|SNL|Sport and Leisure|900|955108592|3121|2021-11-13 15:11:24|0.254720191163|89.65%|0%|3.92%|0.84%|-1.86%|-2.48%|2.33%|-0.74%|8.61%|172869157.1|1426559.3|0.8%|0%|0.8%|2.477%|0.18%
2021-11-13 15:21:25|9853|365|KAR|Karura|697|955108592|3121|2021-11-13 15:11:25|6.74899010862|2.8%|-48.11%|3.22%|-0.39%|-2.55%|-0.88%|0.77%|-1.23%|0.13%|123606343.3|3409021.7|8.2%|3%|2.8%|3.799%|0.034%
2021-11-13 15:21:26|9853|366|AKRO|Akropolis|849|955108592|3121|2021-11-13 15:11:26|0.0378852592012|77.26%|-52.04%|4.26%|0.74%|-8.83%|2.76%|-2.33%|2.45%|2.42%|127457106.6|13711155.3|15.8%|13.1%|10.8%|3.509%|0.143%
2021-11-13 15:21:27|9853|367|HUM|Humanscape|1102|955108592|3121|2021-11-13 15:11:27|0.244913655752|149.14%|-22.1%|6.13%|1.6%|-2.29%|2.57%|-0.35%|0.02%|0.02%|146681145.3|10481874|67%|5.9%|7.1%|5.225%|0.973%
2021-11-13 15:21:28|9853|368|MCO|MCO|1594|955108592|3121|2021-11-13 15:11:28|15.5406563217|208.74%|-65.76%|6.97%|1.72%|2.68%|80.76%|-17.94%|10.55%|3.9%|245446501.1|1903983.5|0.8%|0.8%|0.8%|7.433%|1.185%
2021-11-13 15:21:29|9853|369|HNS|Handshake|632|955251816|3121|2021-11-13 15:11:29|0.412311642532|135.95%|-51.01%|6.94%|0.91%|-16.84%|-0.78%|4.01%|9.73%|8.56%|180925573|916747.8|0.8%|0.7%|0.5%|6.561%|0.342%
2021-11-13 15:21:31|9853|370|BSCPAD|BSCPAD|1535|955251816|3121|2021-11-13 15:11:31|2.30730720204|117.84%|-66.44%|4.26%|0.48%|-3.94%|-3.52%|-5.61%|-6.68%|-2.92%|166920406.7|10077143.2|7.1%|9.6%|6%|4.502%|0.061%
2021-11-13 15:21:32|9853|371|MXC|MXC|1072|955492880|3121|2021-11-13 15:11:32|0.0575432910051|199.38%|0%|6.13%|1.47%|-0.07%|-3.24%|-1.79%|8.54%|8.27%|152036992|22400324.6|15.3%|16.4%|14.7%|6.032%|0.856%
2021-11-13 15:21:33|9853|372|OXY|Oxygen|1453|955492880|3121|2021-11-13 15:11:33|2.18036700214|17.12%|-39.31%|1.54%|0.01%|-1.43%|0.02%|-0.01%|-0.3%|0.15%|137397113.2|598349.4|0.8%|0.6%|0.4%|1.679%|-0.438%
2021-11-13 15:21:34|9853|373|TROY|TROY|708|955540776|3121|2021-11-13 15:11:34|0.0151399194941|87.5%|-51.35%|6.29%|1.47%|-1.47%|-5.65%|3.66%|-1.89%|4.45%|134830983.4|9842327.5|25.2%|6.8%|7.3%|6.626%|0.958%
2021-11-13 15:21:35|9853|374|QUICK|QuickSwap|1574|955540776|3121|2021-11-13 15:11:35|393.968054578|18.08%|-72.94%|2.99%|0.5%|-1.63%|-0.05%|-1.57%|-1.53%|-1.38%|128866950.7|26713574.9|23.3%|30.3%|20.7%|2.362%|-0.035%
2021-11-13 15:21:37|9853|375|BOND|BarnBridge|384|955888920|3121|2021-11-13 15:11:37|32.93994303|51.88%|-77.36%|4.45%|0.65%|6.93%|-3.68%|-1.68%|-5.84%|-0.67%|160303987.4|22209367.4|26.2%|15.5%|13.9%|4.219%|0.193%
2021-11-13 15:21:38|9853|376|KMD|Komodo|1742|955888920|3121|2021-11-13 15:11:38|1.01053491754|20.45%|-91.17%|3.24%|-0.02%|0.2%|-5.33%|5.06%|-1.83%|0.39%|130093551.3|2736190.4|4.9%|2.3%|2.1%|2.962%|-0.643%
2021-11-13 15:21:39|9853|377|HXRO|Hxro|1002|956286552|3121|2021-11-13 15:11:39|0.459069032741|9.48%|-41%|2.09%|-0.28%|-0.74%|-6.11%|-2.74%|-2.86%|3.8%|136504397.5|127999.8|0.3%|0.1%|0.1%|3.051%|-0.503%
2021-11-13 15:21:40|9853|378|TVK|Terra Virtua Kolect|1992|956286552|3121|2021-11-13 15:11:40|0.414616444699|146.3%|-64.1%|4%|0.78%|-1.12%|7.17%|10.91%|7.96%|7.07%|231907412.6|104544160.8|18.7%|55%|45.1%|3.489%|0.326%
2021-11-13 15:21:41|9853|379|STRONG|Strong|459|957160576|3121|2021-11-13 15:11:41|715.99458619|47.45%|-40%|4.78%|0.93%|3.62%|-4.4%|-1.27%|-7.51%|-3.24%|98999855.4|9749747.7|12.3%|8.1%|9.8%|4.356%|0.293%
2021-11-13 15:21:42|9853|380|ALPACA|Alpaca Finance|1513|957160576|3121|2021-11-13 15:11:42|0.805480797884|3.04%|-90.11%|2.51%|-0.3%|0.29%|-1.02%|0.83%|2.08%|1.98%|114059200|13983094|19.4%|13.2%|12.3%|2.416%|-0.777%
2021-11-13 15:21:43|9853|381|IRIS|IRISnet|941|957160576|3121|2021-11-13 15:11:43|0.128219407496|28%|-52.38%|4.32%|-0.02%|-7.89%|4.52%|-1.95%|5.12%|5.53%|146871676.8|13183808.4|10.9%|7.3%|9%|4.12%|-0.592%
2021-11-13 15:21:45|9853|382|BANANA|ApeSwap Finance|1478|957160576|3121|2021-11-13 15:11:45|1.75742174541|9.52%|-84.93%|2.67%|-0.32%|0.41%|-0.73%|-1.09%|-0.57%|0.86%|155962614.9|2849447.9|3.6%|3%|1.8%|3.249%|-0.401%
2021-11-13 15:21:46|9853|383|TRB|Tellor|725|957160576|3121|2021-11-13 15:11:46|74.141723771|79.74%|-49.15%|4.43%|0.76%|4.1%|-5.71%|9.22%|-1.88%|8.71%|150464923.2|67801252|30.4%|21%|45.1%|3.297%|0.153%
2021-11-13 15:21:47|9853|384|GTC|Gitcoin|1033|957160576|3121|2021-11-13 15:11:47|9.31598156713|46.77%|-41.41%|3.8%|0.51%|-0.99%|0.02%|1.07%|1.13%|0.93%|132270185.6|9770365.1|18.1%|10.2%|7.4%|2.972%|-0.003%
2021-11-13 15:21:48|9853|385|NWC|Newscrypto|739|957160576|3121|2021-11-13 15:11:48|0.870206514742|14.37%|-59.13%|4.54%|-0.1%|-5.92%|0.12%|-2.05%|-1.03%|-1.09%|130879785.3|12495483.2|6.6%|9.8%|9.5%|4.041%|-0.735%
2021-11-13 15:21:49|9853|386|FLUX|Flux|1199|957160576|3121|2021-11-13 15:11:49|2.59623677574|723.28%|-6.54%|9.9%|3.85%|21.32%|3.47%|40.61%|14.41%|-6.54%|568715965.6|39520640.4|3.1%|11.1%|6.9%|9.569%|3.47%
2021-11-13 15:21:50|9853|387|MFT|Hifi Finance|1227|957160576|3121|2021-11-13 15:11:50|0.0122846424369|35.41%|-63.26%|4.47%|0.26%|-2.45%|-3.25%|0.53%|-2.95%|1.14%|122846424.4|15693241.9|37%|18%|12.8%|4.068%|-0.351%
2021-11-13 15:21:51|9853|388|ZB|ZB Token|1143|957160576|3121|2021-11-13 15:11:51|0.357384737491|39.39%|-46.51%|2.3%|0.37%|5.49%|19.21%|-0.66%|-8.97%|11.62%|165572349.7|6712288|2.2%|3.1%|4.1%|2.68%|-0.202%
2021-11-13 15:21:52|9853|389|GUSD|Gemini Dollar|1134|957160576|3121|2021-11-13 15:11:52|0.999347853221|0.97%|-11.34%|0.27%|0.01%|-0.19%|-0.01%|0.15%|-0.02%|0.16%|181849469.9|11093560|7.3%|7.5%|6.1%|5.58%|-0.221%
2021-11-13 15:21:54|9853|390|MATH|MATH|541|957160576|3121|2021-11-13 15:11:54|1.08163584722|4.17%|-64.95%|1.8%|-0.51%|-0.12%|2.3%|4.27%|-0.95%|-2.33%|123691726.4|818405.7|1.4%|1.1%|0.7%|2.69%|-1.08%
2021-11-13 15:21:55|9853|391|CHESS|Tranchess|697|957160576|3121|2021-11-13 15:11:55|2.48719704562|6.2%|-66.87%|5.92%|0.76%|-1.1%|0.19%|6.08%|4.09%|4.12%|107243384.9|12056540.6|23.2%|11.9%|11.2%|6.444%|1.368%
2021-11-13 15:21:56|9853|392|XSGD|XSGD|1617|957160576|3121|2021-11-13 15:11:56|0.745075744479|2.89%|-11.52%|0.39%|-0%|0.61%|0.01%|-0.27%|-0.82%|-0.12%|135241207.6|706735.6|2.3%|0.9%|0.5%|2.665%|1.399%
2021-11-13 15:21:57|9853|393|KLV|Klever|430|957847792|3121|2021-11-13 15:11:57|0.0545666770041|63.4%|-61.87%|3.8%|0.67%|6.64%|6.64%|21.12%|-9.55%|4.55%|185396602.6|4938803.6|1.7%|2.7%|2.7%|3.661%|0.055%
2021-11-13 15:21:58|9853|394|CVN|CVCoin|1579|957847792|3121|2021-11-13 15:11:58|1.07908579129|6.3%|-93.24%|24.4%|2.19%|27.02%|-44.62%|-14.03%|-29.84%|6.3%|13360042.5|1761377.2|2.5%|12.7%|13.2%|24.025%|1.54%
2021-11-13 15:21:59|9853|395|PRO|Propy|1517|957880512|3121|2021-11-13 15:11:59|3.13508461849|335.96%|-38.11%|7.54%|3.03%|0.52%|-6.46%|3.59%|2.59%|2.9%|222122018.1|3037797.9|1%|1.1%|1.4%|6.602%|2.389%
2021-11-13 15:22:00|9853|396|CUSD|Celo Dollar|410|958024080|3121|2021-11-13 15:11:00|1.00092549416|0.05%|-2.16%|0.18%|0%|-0.36%|0.04%|-0.01%|-0.42%|0.04%|123881628.8|800779.6|2%|0.6%|0.6%|2.873%|0.661%
2021-11-13 15:22:01|9853|397|BEL|Bella Protocol|424|958024080|3121|2021-11-13 15:11:01|2.44842399454|66.44%|-55.32%|5.38%|0.57%|-4.87%|-9.48%|5.64%|-3.38%|2.93%|117524351.7|13333580.2|24.4%|11.9%|11.3%|4.65%|-0.072%
2021-11-13 15:22:02|9853|398|ZASH|ZIMBOCASH|542|958024080|3121|2021-11-13 15:11:02|0.0680757772012|575.2%|-60.95%|18.62%|10%|13.6%|-1.74%|98.97%|-11.6%|3.17%|108282421.1|14525.2|0.1%|0%|0%|18.178%|9.16%
2021-11-13 15:22:04|9853|399|aEth|ankrETH|1951|958024080|3121|2021-11-13 15:11:04|4566.60402948|63.89%|-2.53%|2.15%|0.42%|-0.04%|-0.16%|-0.65%|-0.03%|1.91%|133938496.2|2205.7|0.4%|0.1%|0%|1.379%|-0.036%
2021-11-13 15:22:05|9853|400|ADX|Ambire AdEx|1596|959235192|3121|2021-11-13 15:11:05|0.791548516228|94.15%|-75.8%|6.99%|1.61%|-0.58%|-4.94%|6.37%|1.89%|-1.79%|106217946.6|12069013.3|34.6%|17.5%|11.4%|6.828%|1.006%
2021-11-13 15:22:06|9853|401|BNANA|Chimpion|997|959235192|3121|2021-11-13 15:11:06|4.02365403204|73.32%|-50.88%|3.56%|0.63%|-0.32%|-2.29%|0.94%|-0.52%|-0.33%|127660030|1078782.6|0.9%|0.8%|0.8%|2.298%|-0.03%
2021-11-13 15:22:07|9853|402|ASM|Assemble Protocol|467|959235192|3121|2021-11-13 15:11:07|0.162003731443|390.57%|-69.79%|9.56%|3.54%|-4.48%|-3.77%|1.79%|-2.13%|-0.18%|110175459|106787328.6|95.3%|58.6%|96.9%|10.825%|1.277%
2021-11-13 15:22:08|9853|403|vXVS|Venus XVS|2021|959235192|3121|2021-11-13 15:11:08|0.504477073416|22.64%|-82.63%|3.18%|0.14%|0.08%|0.33%|0.59%|1.69%|3.32%|113221769.7|0|0%|0%|0%|2.576%|-0.327%
2021-11-13 15:22:10|9853|404|CTK|CertiK|386|959820544|3121|2021-11-13 15:11:10|1.90472356404|36.19%|-49.71%|4.36%|0.16%|-10.36%|3.18%|-0.39%|0.93%|0.93%|110359184.7|17038632.6|17.3%|15.8%|15.4%|3.721%|-0.462%
2021-11-13 15:22:11|9853|405|TPT|TokenPocket|472|959820544|3121|2021-11-13 15:11:11|0.027605367613|10.47%|-78.86%|4.87%|-0.34%|-3.35%|-4.62%|-1.68%|-2.18%|-2.48%|95692830.8|1025949.1|1.8%|1.1%|1.1%|4.334%|-0.98%
2021-11-13 15:22:12|9853|406|WHALE|WHALE|446|959820544|3121|2021-11-13 15:11:12|20.1348937495|98.16%|-58.51%|4.64%|0.74%|-2.44%|-2.71%|5.28%|2.8%|-2.36%|139043327.4|690629.9|1.6%|1%|0.5%|3.75%|0.259%
2021-11-13 15:22:13|9853|407|VAI|Vai|2080|959820544|3121|2021-11-13 15:11:13|0.896082999703|6.52%|-19%|1.51%|-0.19%|0.07%|-2.81%|-2.51%|-1.29%|-2.63%|112137275.6|3783710|3.1%|5.7%|3.4%|2.465%|-0.621%
2021-11-13 15:22:14|9853|408|SHFT|Shyft Network|1388|960253552|3121|2021-11-13 15:11:14|0.835727144205|8.35%|-86.3%|1.27%|0.16%|-0.03%|-0.05%|-0.53%|-0.18%|1.15%|118991411.1|570697.4|0.4%|0.6%|0.5%|2.031%|0.011%
2021-11-13 15:22:15|9853|409|SWAP|TrustSwap|491|960253552|3121|2021-11-13 15:11:15|1.24663342096|42%|-74.1%|5.34%|-0.21%|7.58%|-3.53%|2.65%|-3.04%|2.97%|112194383.6|1559739.1|2.6%|2.7%|1.4%|4.378%|-0.867%
2021-11-13 15:22:17|9853|410|SLIM|Solanium|991|960253552|3121|2021-11-13 15:11:16|2.33011538091|26.89%|-54.5%|4.22%|-0.1%|-2.2%|1.48%|0.79%|5.09%|8.03%|122331057.5|1995048.8|2.2%|1.4%|1.6%|3.998%|-0.387%
2021-11-13 15:22:18|9853|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|2126|960253552|3121|2021-11-13 15:11:18|0.879620757939|8.97%|-80.54%|3.51%|0.36%|0.98%|0.48%|0.79%|1.2%|1.08%|105373566.2|2646523.1|3.7%|3%|2.5%|5.23%|-2.285%
2021-11-13 15:22:19|9853|412|NYE|NewYork Exchange|816|960474400|3121|2021-11-13 15:11:19|16.3686334614|42.65%|-35.97%|4.58%|0.49%|2.28%|0.87%|-2.32%|-8.98%|8.16%|116054591.1|2384103.5|1.3%|0.6%|2.1%|3.405%|-0.171%
2021-11-13 15:22:20|9853|413|EUM|Elitium|904|960474400|3121|2021-11-13 15:11:20|3.73865938144|14.93%|-38.65%|2.98%|0.06%|0.98%|-4.47%|0.06%|-2.61%|0.4%|104301558.7|383681.5|0.5%|0.6%|0.4%|1.743%|-0.58%
2021-11-13 15:22:21|9853|414|SUKU|SUKU|466|960474400|3121|2021-11-13 15:11:21|1.10078230954|121.79%|-12.34%|5.08%|0.86%|-2.38%|1.63%|5.88%|-0.83%|-0.98%|131158105.4|8620703.2|4.2%|7.8%|6.6%|6.413%|0.358%
2021-11-13 15:22:22|9853|415|TT|Thunder Token|918|960474400|3121|2021-11-13 15:11:22|0.0127838292109|51.27%|-65.98%|5.01%|0.41%|-2.8%|-3.09%|0.18%|-0.84%|0.9%|104576034.9|12799883.6|42.6%|14.6%|12.2%|4.077%|-0.162%
2021-11-13 15:22:23|9853|416|LOOM|Loom Network|1340|960474400|3121|2021-11-13 15:11:23|0.107428322985|18.19%|-84.49%|4.64%|0.31%|-1.12%|0.36%|0.2%|-1.73%|0.24%|107428323|11006427.1|30.5%|15.8%|10.2%|4.085%|-0.304%
2021-11-13 15:22:24|9853|417|RAMP|RAMP|390|960474400|3121|2021-11-13 15:11:24|0.284421656191|12.79%|-70.56%|4.8%|-0.13%|-4.62%|2.43%|-2.34%|6.44%|6.44%|111385871.4|8453292.2|10.3%|6.5%|7.6%|3.865%|-0.772%
2021-11-13 15:22:26|9853|418|DATA|Streamr|1471|960474400|3121|2021-11-13 15:11:25|0.143889634083|33.38%|-58.07%|3.94%|0.49%|-0.7%|-6.25%|3.86%|-3.11%|2.85%|110380884.8|13845085.6|26.6%|15.9%|12.5%|3.689%|-0.146%
2021-11-13 15:22:27|9853|419|FIRO|Firo|1865|960474400|3121|2021-11-13 15:11:27|8.64204059248|72.33%|-93.93%|4.27%|0.53%|-2.43%|0.54%|1.01%|1.12%|1.15%|108595228.2|6942836|8.8%|7.2%|6.4%|3.513%|-0.079%
2021-11-13 15:22:28|9853|420|CEEK|CEEK VR|1252|960964048|3121|2021-11-13 15:11:28|0.580899310695|7613.97%|-8.32%|15.51%|8.5%|42.9%|9.32%|-7.89%|-0.25%|-0.47%|428439649.5|27252105.6|10.7%|11.3%|6.4%|15.339%|7.848%
2021-11-13 15:22:29|9853|421|XOR|Sora|499|960964048|3121|2021-11-13 15:11:29|213.264080258|0%|-75.91%|4.52%|-0.25%|-7.77%|-3.47%|-1.28%|-2.9%|-0.75%|86479886.4|7710109.7|2.2%|2.9%|8.9%|3.99%|-0.594%
2021-11-13 15:22:30|9853|422|ASTRO|AstroSwap|889|960964048|3121|2021-11-13 15:11:30|0.231478984367|12.51%|-55.46%|5.28%|0.05%|-3.55%|-3.22%|-2.5%|-2.01%|-2.09%|54181114|964167.5|4.1%|2.4%|1.8%|5.787%|-0.514%
2021-11-13 15:22:31|9853|423|MONA|MonaCoin|2766|960964048|3121|2021-11-13 15:11:31|1.73202595164|33.9%|-89.58%|2.17%|0.32%|4.38%|4.21%|1.26%|-2.95%|0.77%|113845502.7|2503398.9|2.1%|3.3%|2.2%|1.914%|-0.293%
2021-11-13 15:22:33|9853|424|EURS|STASIS EURO|1202|963177096|3121|2021-11-13 15:11:32|1.14130151467|0.16%|-10.76%|0.37%|-0.05%|-0.16%|-0.68%|-0.76%|0.34%|-0.18%|101833700.5|5605648.1|6.3%|6%|5.5%|2.563%|-0.591%
2021-11-13 15:22:34|9853|425|UPP|Sentinel Protocol|1244|963177096|3121|2021-11-13 15:11:34|0.201482723697|30.19%|-46.55%|4.48%|0.22%|1.51%|-3.11%|-0.21%|2.01%|-0.02%|92567097.2|3707660.7|22%|5.2%|4%|3.913%|-0.41%
2021-11-13 15:22:35|9853|426|DIA|DIA|467|963177096|3121|2021-11-13 15:11:35|2.0148606366|42.84%|-60.3%|3.79%|0.17%|-3.26%|12.76%|-3.06%|-0.99%|-1.03%|114110826.2|16911105.4|20.8%|28%|14.8%|3.664%|0.087%
2021-11-13 15:22:36|9853|427|XHV|Haven Protocol|1301|963177096|3121|2021-11-13 15:11:36|16.7529504595|258.33%|-41.55%|5.68%|2.09%|16%|0.55%|18.82%|8.13%|8.13%|248386933.1|6494528.7|1.9%|2%|2.6%|4.741%|1.467%
2021-11-13 15:22:37|9853|428|ADAPAD|ADAPad|1561|963177096|3121|2021-11-13 15:11:37|0.640451818617|14.38%|-48.16%|3.95%|0.53%|-0.89%|-0.8%|0.42%|0.57%|0.59%|75344271.8|2398875.2|5.7%|4.5%|3.2%|5.665%|-0.99%
2021-11-13 15:22:38|9853|429|MSOL|MARINADE STAKED SOL|763|963177096|3121|2021-11-13 15:11:38|238.175187638|62.6%|-9.13%|2.87%|0.84%|-0.5%|-0.23%|0.88%|2.46%|2.89%|118611243.4|38056017.6|45%|46.5%|32.1%|2.956%|0.134%
2021-11-13 15:22:39|9853|430|vUSDC|Venus USDC|2021|963177096|3121|2021-11-13 15:11:39|0.0210546205583|1.24%|-0.11%|0.04%|0.01%|-0.04%|-0.11%|-0.13%|-0.09%|0.06%|100451913.3|0|0%|0%|0%|1.758%|-0.399%
2021-11-13 15:22:40|9853|431|RARI|Rarible|481|963177096|3121|2021-11-13 15:11:40|21.6474069635|75.91%|-52.61%|6.18%|0.51%|-2.64%|-7.41%|1.48%|-3.92%|4.71%|111777130.3|5753441.3|11.1%|5.1%|5.1%|5.131%|-0.074%
2021-11-13 15:22:42|9853|432|SMI|SafeMoon Inu|1038|963177096|3121|2021-11-13 15:11:42|4.64660169574E-5|4536.1%|-58.48%|15.43%|7.74%|6.43%|16.94%|33.34%|42.62%|43.52%|46466017|978872.5|5.1%|1.4%|2.1%|15.173%|7.417%
2021-11-13 15:22:43|9853|433|ABBC|ABBC Coin|1128|963177096|3121|2021-11-13 15:11:43|0.238986233425|137.68%|-81.49%|4.14%|1.13%|5.47%|0.96%|0.11%|1.43%|16.73%|206805042.5|66303032.8|34.5%|32.4%|32.1%|3.738%|0.448%
2021-11-13 15:22:44|9853|434|FARM|Harvest Finance|437|963177096|3121|2021-11-13 15:11:44|155.264455151|3.55%|-62.19%|3.13%|-0.33%|-1.69%|-5.41%|1.72%|-1.75%|1.02%|98649534.5|12687231.2|20.7%|14.3%|12.9%|2.478%|-0.92%
2021-11-13 15:22:45|9853|435|CRE|Carry|911|963177096|3121|2021-11-13 15:11:45|0.0111844068185|38.78%|-84.35%|4.21%|0.21%|-1.52%|-6.05%|2.59%|-2.42%|0.08%|97914605.4|4607179.8|19.3%|5.9%|4.7%|3.554%|-0.405%
2021-11-13 15:22:46|9853|436|DAO|DAO Maker|1662|963177096|3121|2021-11-13 15:11:46|3.83864209743|81.58%|-55.4%|3.03%|0.52%|0.69%|0.97%|0.61%|1.11%|1.08%|200222031.7|7348702.1|8%|4.9%|3.7%|5.38%|2.456%
2021-11-13 15:22:47|9853|437|GLCH|Glitch|1793|963177096|3121|2021-11-13 15:11:47|2.73460100049|483.19%|-0.89%|5.96%|1.62%|6.98%|13.92%|26.15%|50.82%|49.48%|216807238.9|13510532.7|3.6%|4.6%|6.2%|5.333%|1.158%
2021-11-13 15:22:49|9853|438|DNT|district0x|1563|963177096|3121|2021-11-13 15:11:49|0.187278963064|35.08%|-53.56%|3.83%|0.28%|-2.04%|-0.67%|4.81%|-1.47%|1.13%|112367377.8|9713092.9|17.6%|9.9%|8.6%|3.391%|-0.326%
2021-11-13 15:22:50|9853|439|CENNZ|Centrality|1341|963177096|3121|2021-11-13 15:11:50|0.253345987296|281.36%|-52.84%|9.03%|4.58%|-3.79%|97.93%|-33.47%|-1.81%|31.52%|304015184.8|25399023.3|3.5%|3.1%|8.4%|10.757%|4.199%
2021-11-13 15:22:51|9853|440|HARD|Kava Lend|373|963177096|3121|2021-11-13 15:11:51|1.06752704557|24.87%|-59.31%|3.61%|0.34%|-5.45%|-4.03%|3.03%|0.42%|1.48%|97856646.2|22889252.2|31.1%|36.6%|23.4%|3.419%|0.074%
2021-11-13 15:22:52|9853|441|NFT|APENFT|1061|963177096|3121|2021-11-13 15:11:52|4.63311440737E-6|106.36%|-33.93%|4.51%|0.2%|-1.03%|-0.63%|-0.42%|1.31%|1.3%|92661361.5|405203791.7|303.6%|400.6%|437.3%|4.02%|-0.204%
2021-11-13 15:22:53|9853|442|DVF|DeversiFi|746|963177096|3121|2021-11-13 15:11:53|3.8511034966|3.14%|-15.02%|1.43%|0.06%|-1.77%|-0.1%|4.06%|4.1%|2.95%|92993164.9|266983.6|0.4%|0.3%|0.3%|2.652%|-0.848%
2021-11-13 15:22:54|9853|443|BIFI|Beefy Finance|344|963177096|3121|2021-11-13 15:11:54|1386.44900042|40.71%|-54.65%|3.44%|0.48%|-1.06%|-2.22%|-2.39%|-2.03%|2.36%|99824328|1562073.7|3.8%|2%|1.6%|3.29%|-0.129%
2021-11-13 15:22:55|9853|444|CORE|cVault.finance|410|963177096|3121|2021-11-13 15:11:55|9044.05629692|3.45%|-49.45%|4.77%|-0.22%|1.18%|-5.58%|3.85%|-2.06%|1.39%|90440563|29636.9|0.1%|0%|0%|4.822%|-0.817%
2021-11-13 15:22:56|9853|445|SUSD|sUSD|1219|963177096|3121|2021-11-13 15:11:56|1.00146132467|0.86%|-8.41%|0.26%|0%|0.09%|0.24%|0.04%|0.19%|-0.19%|117720270.5|5809154.2|7.1%|13%|4.9%|8.257%|-0.863%
2021-11-13 15:22:57|9853|446|STAKE|xDai|543|963177096|3121|2021-11-13 15:11:57|13.5001150052|34.7%|-65.14%|4.21%|0.11%|-9.07%|-15.22%|2.21%|-3.74%|1.55%|96370687.5|2173908.5|3.4%|1.7%|2.3%|3.973%|-0.414%
2021-11-13 15:22:59|9853|447|TAU|Lamden|1405|963177096|3121|2021-11-13 15:11:58|0.309585697605|436.53%|-73.1%|14.49%|3.96%|-16.53%|-7.39%|-5.05%|1.95%|-4.02%|44027955.4|1207217|3.8%|3%|2.7%|13.884%|3.384%
2021-11-13 15:23:00|9853|448|MLK|MiL.k|465|963213992|3121|2021-11-13 15:11:00|1.19842102835|33.77%|-69.1%|4.12%|0.23%|0.15%|-4.44%|0.83%|1.77%|0.74%|93669561.3|14736902.8|41.3%|16.8%|15.7%|3.651%|-0.393%
2021-11-13 15:23:01|9853|449|SOUL|Phantasma|1266|963213992|3121|2021-11-13 15:11:01|2.13042500322|331.73%|-6.69%|8.83%|2.86%|-0.73%|23.34%|-8.76%|2.4%|2.27%|219505121.1|5867942|3.4%|5%|2.7%|8.633%|2.309%
2021-11-13 15:23:02|9853|450|OOE|OpenOcean|746|963256224|3121|2021-11-13 15:11:02|0.592264012048|9.48%|-42.28%|2.55%|-0.48%|0.2%|-1.35%|-1.35%|-0.96%|-0.95%|88777637.4|2568397.3|6.7%|3.4%|2.9%|3.952%|0.521%
2021-11-13 15:23:03|9853|451|XNC|XeniosCoin|673|963256224|3121|2021-11-13 15:11:03|1.23008849856|5.51%|-64.17%|2.13%|-0.22%|-0.89%|-3.34%|0.43%|-0.39%|0.21%|93824948.6|49834.2|0.1%|0%|0.1%|1.781%|-0.818%
2021-11-13 15:23:04|9853|452|GAS|Gas|1591|963256224|3121|2021-11-13 15:11:04|8.71159102689|15.87%|-89.88%|3.14%|-0.1%|1.19%|-4.7%|-1.28%|-0.84%|0.45%|88234261.7|7326250.9|28.3%|10.9%|8.3%|2.704%|-0.726%
2021-11-13 15:23:05|9853|453|PRQ|PARSIQ|451|964142352|3121|2021-11-13 15:11:05|0.745574730031|51.95%|-70.56%|5.16%|0.32%|-16.14%|6.73%|-0.43%|-4.97%|-4.97%|95905874|1990768|2.2%|3.7%|2.1%|5.186%|-0.174%
2021-11-13 15:23:06|9853|454|ELA|Elastos|1382|964142352|3121|2021-11-13 15:11:06|5.63103752315|53.01%|-93.68%|7.35%|1.06%|3.04%|12.38%|-3.63%|0.43%|0.61%|111986211.1|1485798|4.1%|2.2%|1.3%|6.249%|0.351%
2021-11-13 15:23:07|9853|455|AION|Aion|1487|964142352|3121|2021-11-13 15:11:07|0.174414350204|28.01%|-98.34%|3.88%|0.17%|0.51%|-6.7%|3.4%|-1.6%|0.12%|86882226|6773891.9|10.6%|8.2%|7.8%|3.63%|-0.453%
2021-11-13 15:23:09|9853|456|SURE|inSure DeFi|676|964459544|3121|2021-11-13 15:11:08|0.00393272824773|97.45%|-93.27%|12.01%|1.67%|0.16%|-12.98%|0.01%|0.44%|-1.67%|105358038.2|483815.5|0.2%|0.5%|0.5%|11.254%|0.895%
2021-11-13 15:23:10|9853|457|HUNT|HUNT|593|964459544|3121|2021-11-13 15:11:10|0.799163433359|35.05%|-20.61%|4.3%|0.25%|0.64%|-3.49%|1.93%|1.09%|-0.52%|88193597.8|8590619.3|66.4%|17.5%|9.7%|3.518%|-0.394%
2021-11-13 15:23:11|9853|458|NRG|Energi|1178|964459544|3121|2021-11-13 15:11:11|2.01372583912|39.02%|-78.23%|5.21%|0.76%|-6.42%|3.91%|-3.98%|17.84%|17.84%|94451688.1|597907.1|0.4%|0.3%|0.6%|4.506%|0.202%
2021-11-13 15:23:17|9853|459|SSV|SSV Network|1808|964459544|3121|2021-11-13 15:11:17|13.8744282743|80.33%|-23.86%|8.24%|0.79%|10.63%|13.08%|11.5%|9.98%|8.88%|138744282.7|1848448.3|5%|2.3%|1.3%|11.196%|-3.025%
2021-11-13 15:23:18|9853|460|MCB|MCDEX Token|472|965703616|3121|2021-11-13 15:11:18|38.7941237861|27.36%|-40.62%|3.89%|0.36%|-2.73%|1.18%|-2.49%|-3.7%|0.69%|71931193.6|1468461.9|5.4%|3.5%|2%|5.762%|-2.497%
2021-11-13 15:23:19|9853|461|GAFI|GameFi|1537|965703616|3121|2021-11-13 15:11:19|189.814999476|230.84%|-17.13%|4.98%|0.4%|1.28%|5.63%|9.63%|3.04%|3.09%|189454161.2|3140925.3|17.9%|2%|1.7%|6.371%|-1.009%
2021-11-13 15:23:20|9853|462|RMRK|RMRK|1117|965703616|3121|2021-11-13 15:11:20|28.2852568501|264.53%|-13.04%|5.59%|0.94%|25.56%|27.77%|24.76%|22.66%|22.33%|268709940.1|47985475|5.1%|11.9%|17.9%|7.439%|-1.835%
2021-11-13 15:23:21|9853|463|AQT|Alpha Quark Token|388|965703616|3121|2021-11-13 15:11:21|4.40203704671|61.16%|-67.58%|4.92%|0.37%|0.55%|1.37%|-1.81%|-1.75%|3.04%|91240925.6|17003837.4|47.9%|15.8%|18.6%|4.619%|0.107%
2021-11-13 15:23:23|9853|464|SPIRIT|SpiritSwap|977|965703616|3121|2021-11-13 15:11:22|0.253266046174|136.79%|-58.16%|8.1%|1.63%|-0.86%|-1.26%|-2.48%|-3.71%|-2.22%|69214162.3|1116353.3|15.3%|2.9%|1.6%|9.452%|2.987%
2021-11-13 15:23:24|9853|465|RFR|Refereum|1353|965703616|3121|2021-11-13 15:11:24|0.0166064246783|55.33%|-61.07%|4.78%|0.47%|0.42%|-2.57%|0.61%|-1.66%|0.51%|83018507.8|4050895.6|40.8%|5.9%|4.9%|4.239%|-0.147%
2021-11-13 15:23:25|9853|466|LON|Tokenlon Network Token|1951|965703616|3121|2021-11-13 15:11:25|1.95883599801|2.01%|-79.65%|1.84%|-0.11%|0.53%|0.09%|-0.35%|0.5%|0.91%|79268614|4516422.2|10.7%|8.6%|5.7%|1.55%|-0.552%
2021-11-13 15:23:26|9853|467|METIS|MetisDAO|1106|966269736|3121|2021-11-13 15:11:26|74.7500984816|139.06%|-33.05%|6.13%|0.06%|-24.53%|-23.61%|-18.65%|-25.17%|-25.17%|94215018.9|22410408.5|16.9%|10.3%|23.8%|5.803%|-0.486%
2021-11-13 15:23:27|9853|468|DPR|Deeper Network|1307|966269736|3121|2021-11-13 15:11:27|0.177799955776|89.58%|-44.52%|3.79%|-0.31%|-0.93%|-4.31%|-6.05%|-8.21%|-8.12%|184335103.6|7590197.7|3.8%|9%|4.1%|4.378%|-0.52%
2021-11-13 15:23:28|9853|469|VELO|Velo|417|966269736|3121|2021-11-13 15:11:28|0.237629622986|3.69%|-87.33%|3.23%|-0.27%|-2.8%|-5.66%|1.66%|2.18%|-0.18%|80442746.9|4072061.6|6.7%|4.6%|5.1%|6.159%|-3.349%
2021-11-13 15:23:29|9853|470|BLZ|Bluzelle|1377|966269736|3121|2021-11-13 15:11:29|0.348333325815|84.87%|-55.61%|4.57%|0.81%|-6.71%|5.06%|21.09%|5.08%|4.21%|108180586.2|120536536|22.6%|113.5%|111.4%|3.829%|0.163%
2021-11-13 15:23:31|9853|471|DIVI|Divi|1128|966269736|3121|2021-11-13 15:11:30|0.0610530417193|110.29%|-37.25%|5.44%|1.11%|4.97%|-2.47%|-5.77%|-0.51%|-0.96%|158509723.3|352205.4|0.4%|0.3%|0.2%|5.784%|0.613%
2021-11-13 15:23:32|9853|472|OM|MANTRA DAO|453|966269736|3121|2021-11-13 15:11:32|0.236066458461|14.92%|-67.6%|4.64%|0.4%|-6.82%|2.63%|-0.69%|3.46%|3.33%|83881015.3|11143731.8|21.9%|11.7%|13.3%|4.003%|-0.277%
2021-11-13 15:23:33|9853|473|SAFE|Safe|911|966269736|3121|2021-11-13 15:11:33|9.3765008744|401.67%|-4.13%|5.61%|2.97%|0.28%|-5.01%|13.45%|-1.77%|-2.41%|195364077.9|0|0%|0%|0%|6.129%|2.37%
2021-11-13 15:23:34|9853|474|IDIA|Impossible Decentralized Incubator Access|2092|966269736|3121|2021-11-13 15:11:34|2.71698388076|293.03%|-7.39%|4.75%|1.13%|0.25%|0.36%|1.8%|0.52%|0.5%|122264274.6|4674418.7|4.8%|4.3%|3.8%|4.523%|0.66%
2021-11-13 15:23:35|9853|475|EXRD|e-Radix|2161|967312184|3121|2021-11-13 15:11:35|0.453176854967|425.15%|-7.06%|5.52%|1.73%|-1.93%|3.46%|0.17%|-0.06%|0.68%|333010047.9|8582183.8|4.6%|3.5%|2.6%|5.913%|1.314%
2021-11-13 15:23:36|9853|476|LTO|LTO Network|1012|967423024|3121|2021-11-13 15:11:36|0.501238410534|118.02%|-44.01%|4.94%|1.21%|-12.06%|14.99%|27.68%|1.88%|1.8%|146849816.1|153278517.8|23.2%|244.7%|104.4%|4.818%|0.646%
2021-11-13 15:23:38|9853|477|URUS|Aurox|1546|967423024|3121|2021-11-13 15:11:37|269.350352631|644.18%|-4.51%|5.07%|2.19%|-4.54%|-0.02%|-0.72%|-2.33%|0.03%|140581760.2|1921112.4|3%|1.4%|1.4%|4.527%|1.85%
2021-11-13 15:23:39|9853|478|BPAY|BNBPay|1241|967423024|3121|2021-11-13 15:11:39|0.00946431763921|950.15%|-76.41%|12.04%|3.7%|-7.29%|-4.44%|-1.06%|0.75%|0.78%|57827185.1|799870.1|2.6%|4%|1.4%|13.707%|1.196%
2021-11-13 15:23:40|9853|479|ZKS|ZKSwap|1863|967423024|3121|2021-11-13 15:11:40|0.62869001081|49.66%|-93.65%|4.33%|0.01%|-18.41%|-5.05%|-3.58%|-4.23%|-2.29%|124128555.7|9182492.5|8.4%|13.4%|7.4%|4.002%|-0.507%
2021-11-13 15:23:41|9853|480|HEGIC|Hegic|426|967423024|3121|2021-11-13 15:11:41|0.128408015528|0%|-77.85%|3.18%|-0.45%|-8.31%|1.92%|-2.07%|-0.35%|-0.35%|79845482.4|4064726.8|11.4%|4.3%|5.1%|2.802%|-0.983%
2021-11-13 15:23:42|9853|481|BTM|Bytom|1558|967423024|3121|2021-11-13 15:11:42|0.0504413632028|15.94%|-95.67%|3.78%|-0.28%|4.02%|-8.09%|-0.09%|-2.47%|-3.42%|81514672|13083573.8|17.3%|18.9%|16.1%|3.256%|-0.902%
2021-11-13 15:23:43|9853|482|PRE|Presearch|1440|967423024|3121|2021-11-13 15:11:43|0.251180308948|35.89%|-67.1%|7.63%|0.6%|-5.86%|10.55%|5.02%|-6.92%|-6.83%|99612693.8|1873316|2%|2.3%|1.9%|7.257%|0.263%
2021-11-13 15:23:44|9853|483|WNXM|Wrapped NXM|315|967423024|3121|2021-11-13 15:11:44|70.1724699303|41.73%|-40.52%|3.96%|0.26%|-1.47%|-4.55%|2.94%|-3.61%|2.84%|117676705.9|6293693.8|13.2%|6.9%|5.3%|3.259%|-0.361%
2021-11-13 15:23:46|9853|484|PNK|Kleros|1108|967423024|3121|2021-11-13 15:11:46|0.12763056716|11.17%|-71.33%|3.57%|-0.43%|0.21%|-4.53%|1.38%|-1.19%|-0.35%|78899214.8|2174187.2|3.8%|2.8%|2.8%|3.071%|-1.042%
2021-11-13 15:23:47|9853|485|AERGO|Aergo|1063|967423024|3121|2021-11-13 15:11:47|0.301759705442|27.75%|-41.08%|4.64%|0.26%|-4.44%|0.64%|-1.56%|0.19%|0.15%|79670564.1|5116260.9|42.3%|11%|6.4%|4.221%|-0.381%
2021-11-13 15:23:48|9853|486|EDG|Edgeware|614|967423024|3121|2021-11-13 15:11:48|0.0207898379804|152.65%|-61.47%|10%|2.25%|-6.06%|14.27%|-2.05%|-1.27%|4.83%|122218779.2|799349.4|3.2%|1.1%|0.7%|9.035%|1.633%
2021-11-13 15:23:49|9853|487|MTV|MultiVAC|947|967423024|3121|2021-11-13 15:11:49|0.0208820444459|38.34%|-22.7%|6.24%|0.79%|-6.96%|-10.54%|-3.15%|-1.56%|-0.07%|78220117.7|6325998.5|12.8%|10.2%|8.1%|5.421%|0.177%
2021-11-13 15:23:50|9853|488|PAC|PAC Protocol|2195|967423024|3121|2021-11-13 15:11:50|0.00480094058243|0.92%|-71.48%|5.71%|-0.93%|-3.55%|-3.02%|2.42%|-1.67%|0.21%|75344428|112266.8|0.7%|0.3%|0.1%|5.982%|-1.474%
2021-11-13 15:23:52|9853|489|CUMMIES|CumRocket|1283|968883320|3121|2021-11-13 15:11:52|0.034786292047|46.41%|-87.72%|6.55%|1.76%|-6.9%|-0.17%|-0.57%|-2.56%|-0.08%|45932804.8|820108.1|2.3%|2.5%|1.8%|6.582%|1.264%
2021-11-13 15:23:53|9853|490|DFA|Define|574|968883320|3121|2021-11-13 15:11:53|1.96570999482|100.64%|-43.44%|4.16%|-0.16%|-0.39%|-2.1%|-5.5%|-5.75%|-6.14%|82109343.9|219030892.6|132%|249.4%|266.8%|6.207%|1.267%
2021-11-13 15:23:54|9853|491|SOLO|Sologenic|618|968883320|3121|2021-11-13 15:11:54|2.26126389796|3314.84%|-0.25%|15.09%|3.93%|5.8%|16.91%|14.63%|25.89%|25.58%|452256868|1496582.6|0.5%|0.3%|0.3%|14.967%|3.363%
2021-11-13 15:23:55|9853|492|RAI|Rai Reflex Index|1604|968883320|3121|2021-11-13 15:11:55|3.08303350541|3.28%|-14.69%|0.47%|-0.05%|-0.08%|-0.07%|0.49%|1.23%|1.76%|100602488.7|461614.5|6.6%|3%|0.5%|2.156%|0.208%
2021-11-13 15:23:56|9853|493|GRS|Groestlcoin|2773|968883320|3121|2021-11-13 15:11:56|0.981223562793|38.45%|-59.41%|3.97%|0.19%|6.41%|-7.4%|-0.19%|-2.57%|0.14%|77319311.8|3696793.3|15.3%|7.6%|4.8%|3.58%|-0.43%
2021-11-13 15:23:57|9853|494|FRONT|Frontier|424|970484176|3121|2021-11-13 15:11:57|1.06844255824|2.27%|-73.87%|4.2%|-0.2%|-6.5%|-7.73%|2.35%|-3.57%|0.7%|74136558|14070883.2|31.6%|24%|19%|4.27%|-0.1%
2021-11-13 15:23:58|9853|495|REV|Revain|1474|970484176|3121|2021-11-13 15:11:58|0.0152806654441|5.56%|-99.62%|4.39%|-0.19%|1.16%|-6.6%|-0.54%|4.26%|4.02%|1299796105|2267516.5|0.2%|0.1%|0.2%|4.44%|-0.8%
2021-11-13 15:24:00|9853|496|WOZX|EFFORCE|2046|970484176|3121|2021-11-13 15:11:00|0.47626737394|31.49%|-85.52%|3.93%|-0.62%|-0.08%|-0.97%|-3.07%|-3.33%|-3.01%|74415037.4|974563.7|2.8%|1.5%|1.3%|4.43%|-1.058%
2021-11-13 15:24:01|9853|497|BEPRO|BEPRO Network|694|970484176|3121|2021-11-13 15:11:01|0.0112347346284|75.86%|-60.94%|6.89%|0.76%|-3.48%|-11.11%|0.74%|-5.78%|-2.2%|76002879.8|2456274.3|4%|4.1%|3.2%|5.457%|0.018%
2021-11-13 15:24:02|9853|498|LQTY|Liquity|1325|970484176|3121|2021-11-13 15:11:02|12.8425492481|226.1%|-76.2%|4.93%|0.97%|-3.24%|23.07%|43.08%|38.41%|38.28%|159909532.4|169072.1|2%|2.5%|0.1%|4.896%|0.716%
2021-11-13 15:24:03|9853|499|erowan|SifChain|1587|970484176|3121|2021-11-13 15:11:03|0.179867446272|2.92%|-86.89%|4.96%|-1.2%|-1.65%|-0.82%|1.15%|0.7%|0.68%|55699799.6|360862.4|0.8%|0.9%|0.6%|7.668%|-3.427%
2021-11-13 15:24:04|9853|500|VERI|Veritaseum|1620|970484176|3121|2021-11-13 15:11:04|26.2979119128|85.73%|-94.37%|11.05%|1.57%|-3.16%|4.6%|-6.54%|-5.4%|-5.4%|56531212.7|9397.2|0%|0%|0%|10.993%|0.894%
2021-11-13 15:24:06|9853|501|RVP|Revolution Populi|1253|970484176|3121|2021-11-13 15:11:06|0.0835999870619|43.03%|-41.08%|6.31%|0.64%|-7.7%|1.06%|3.01%|-5.32%|5.66%|100319984.7|53175.1|0.8%|0.4%|0.1%|5.533%|0.091%
2021-11-13 15:24:07|9853|502|FLM|Flamingo|401|970484176|3121|2021-11-13 15:11:07|0.67002224785|66.41%|-39.16%|4.56%|0.45%|2.21%|-9.68%|1.27%|-4.52%|8.11%|100503337.2|32122725.9|37.2%|24.8%|32%|3.735%|-0.21%
2021-11-13 15:24:08|9853|503|BASIC|BASIC|572|970484176|3121|2021-11-13 15:11:08|0.0113396605783|31.06%|-55.66%|6.72%|1.12%|1.41%|-3.56%|0.5%|0.65%|1.17%|70297438.1|3363489.8|14.1%|5.5%|4.8%|6.827%|0.653%
2021-11-13 15:24:09|9853|504|DEGO|Dego Finance|422|970484176|3121|2021-11-13 15:11:09|9.06566043664|43.36%|-65.24%|4.34%|0.36%|-5.4%|-9.04%|4.35%|-0.19%|0.5%|78031611.5|28006669.6|41.6%|39%|35.9%|3.95%|-0.297%
2021-11-13 15:24:10|9853|505|LDO|Lido DAO Token|1873|970484176|3121|2021-11-13 15:11:10|5.12386503855|97.66%|-27.86%|4.89%|0.82%|11.08%|17.65%|17.79%|21.19%|21.14%|125735921.4|8268909.9|111.2%|12.5%|6.6%|4.661%|0.416%
2021-11-13 15:24:11|9853|506|WTC|Waltonchain|1540|970484176|3121|2021-11-13 15:11:11|1.001780515|26.41%|-97.6%|3.91%|0.07%|-9.38%|3.05%|1.22%|-1.11%|-1.1%|78281633.2|5579169.7|15.1%|8.7%|7.1%|3.742%|-0.582%
2021-11-13 15:24:12|9853|507|RBN|Ribbon Finance|891|970484176|3121|2021-11-13 15:11:12|1.9141250441|10.98%|-60.11%|5.05%|-1.23%|0.96%|1.81%|0.35%|-0.35%|1.2%|75778815.8|147897|16.4%|19.7%|0.2%|6.114%|-2.956%
2021-11-13 15:24:13|9853|508|AUCTION|Bounce Token|1564|970484176|3121|2021-11-13 15:11:13|39.3589218459|81.15%|-42.49%|5.03%|0.82%|2.03%|-0.15%|0.51%|-1.02%|0.84%|82022245.5|9204591.6|37.9%|19.5%|11.2%|4.543%|0.406%
2021-11-13 15:24:15|9853|509|BOA|BOSAGORA|831|970484176|3121|2021-11-13 15:11:15|0.222570659312|164.49%|-58.07%|8.7%|2.41%|-2.69%|13.75%|-5.11%|-6.61%|6.44%|67571346.2|2004475.5|7.8%|3%|3%|8.041%|1.648%
2021-11-13 15:24:16|9853|510|NIM|Nimiq|1206|970484176|3121|2021-11-13 15:11:16|0.00891532036036|162.38%|-37.45%|6.61%|2.02%|2.04%|-8.95%|4.14%|-0.2%|-0.17%|76392198.2|1312624.4|2.9%|1.6%|1.7%|5.832%|1.473%
2021-11-13 15:24:17|9853|511|KP3R|Keep3rV1|383|970484176|3121|2021-11-13 15:11:17|1715.17689846|520.44%|0%|7.34%|3.19%|38.07%|-4.68%|42.47%|12.74%|12.77%|343037094.9|725671070.9|31.1%|83.9%|211.5%|6.914%|2.553%
2021-11-13 15:24:18|9853|512|CUDOS|CUDOS|1825|970484176|3121|2021-11-13 15:11:18|0.0494316889243|109.21%|-59.75%|4.88%|1.34%|-0.57%|11.82%|8.36%|9.49%|9.72%|104659136.3|2312215.5|1.9%|2.5%|2.2%|5.089%|1.224%
2021-11-13 15:24:19|9853|513|COS|Contentos|878|970791432|3121|2021-11-13 15:11:19|0.0236274558613|45.96%|-71.32%|3.74%|0.37%|-1.87%|11.94%|0.68%|-0.69%|-0.84%|82795948|17700580.5|18.6%|94.3%|21.4%|3.293%|-0.272%
2021-11-13 15:24:20|9853|514|BEAM|Beam|1031|970791432|3121|2021-11-13 15:11:20|0.714956439324|39.68%|-75.69%|4.58%|0.27%|2.67%|-7.05%|7.39%|-2.37%|-0.24%|72322591.2|6604778.5|18.4%|9.5%|9.1%|4.219%|-0.286%
2021-11-13 15:24:22|9853|515|MET|Metronome|1236|970791432|3121|2021-11-13 15:11:21|6.0186547204|63.12%|-2.64%|3.62%|0.72%|0.6%|-0.76%|-1.16%|-2.3%|1.6%|73888886.1|75043.2|0.1%|0.1%|0.1%|2.599%|0.089%
2021-11-13 15:24:23|9853|516|QC|Qcash|702|970791432|3121|2021-11-13 15:11:23|0.153601763995|2.62%|-3.18%|0.65%|0.02%|-0.63%|-0.7%|0.18%|-0.48%|0.38%|70656842.2|141316211|383%|268%|200%|2.465%|-0.529%
2021-11-13 15:24:24|9853|517|APL|Apollo Currency|1204|970791432|3121|2021-11-13 15:11:24|0.00331728753575|58.11%|-63.98%|6.63%|0.9%|-10.36%|-2.51%|0.76%|-2.77%|1.26%|70210710.9|6288680.8|10.4%|9.3%|9%|5.067%|0.22%
2021-11-13 15:24:25|9853|518|STARSHIP|STARSHIP|1064|970791432|3121|2021-11-13 15:11:25|3.23219010101|3348.75%|-41.89%|7.91%|3.92%|1.05%|0.3%|-4.1%|-2.6%|-1.09%|61115084.4|416827.3|1.4%|0.9%|0.7%|7.951%|3.493%
2021-11-13 15:24:26|9853|519|GHC|Galaxy Heroes Coin|937|970791432|3121|2021-11-13 15:11:26|8.39219303992E-8|1036.32%|-23.56%|10.27%|6.58%|4.08%|4.95%|5.69%|6.71%|6.86%|83921930.4|6719143.4|6.5%|12.7%|8%|66.499%|-55.7%
2021-11-13 15:24:27|9853|520|MOC|Moss Coin|1221|970791432|3121|2021-11-13 15:11:27|0.191534351177|73.69%|-44.05%|5.12%|0.61%|-0.77%|-2.38%|1.95%|3.1%|0.44%|70330396.5|12345661.4|49.5%|18.1%|17.6%|4.447%|-0.026%
2021-11-13 15:24:28|9853|521|SBD|Steem Dollars|1944|970791432|3121|2021-11-13 15:11:28|7.2457780704|21.67%|-47.34%|2.93%|0%|0.64%|-3.87%|0.73%|-0.92%|0.47%|69807677.8|1666818.2|34.9%|3.3%|2.4%|2.602%|-0.476%
2021-11-13 15:24:29|9853|522|BURGER|Burger Swap|416|972026448|3121|2021-11-13 15:11:29|3.97114191193|27.64%|-81.05%|4.04%|0.18%|-6.05%|2.22%|-1.2%|1.1%|1.1%|67845483|7990917.2|28.9%|13.8%|11.8%|3.599%|-0.394%
2021-11-13 15:24:30|9853|523|BCN|Bytecoin|2706|972026448|3121|2021-11-13 15:11:30|0.00040352733326|50.64%|-98.66%|3.33%|0.33%|-2.54%|-2.04%|-0.35%|1.04%|1.04%|74275996.6|54140.2|0.1%|0.1%|0.1%|2.745%|-0.298%
2021-11-13 15:24:32|9853|524|STT|StarTerra|1677|973801536|3121|2021-11-13 15:11:32|5.03055670143|11.75%|-41.06%|1.72%|-0.18%|6.2%|6.25%|6.01%|5.99%|5.81%|61130166.8|2426301.4|2.3%|3.9%|4%|5.632%|-1.92%
2021-11-13 15:24:33|9853|525|DGD|DigixDAO|2035|973801536|3121|2021-11-13 15:11:33|892.796386062|68.22%|-3.04%|3.42%|0.67%|-1.81%|-6.07%|5.42%|-0.62%|0.35%|72862714.8|48239.7|0.1%|0.1%|0.1%|2.255%|-0.01%
2021-11-13 15:24:34|9853|526|FIO|FIO Protocol|483|973801536|3121|2021-11-13 15:11:34|0.18925732018|22.05%|-59.86%|3.27%|0.03%|-5.84%|3.31%|8.44%|-2.06%|-2.19%|69110406.2|13438350.1|10.5%|37.5%|19.4%|2.713%|-0.558%
2021-11-13 15:24:35|9853|527|ROWAN|SifChain|1033|973801536|3121|2021-11-09 15:11:02|0.215767622802|0.01%|-27.72%|4.14%|-2.24%|-4.26%|-4.16%|-4.35%|-4.19%|-4.68%|65149081|24485.2|1.2%|0.6%|0%|6.963%|-4.688%
2021-11-13 15:24:36|9853|528|VRSC|VerusCoin|520|973801536|3121|2021-11-13 15:11:36|0.993541582001|25.77%|-66.29%|5.1%|0.2%|-7.73%|8.82%|-9.65%|2.46%|2.5%|64849501.1|10151.1|0.1%|0%|0%|4.167%|-0.434%
2021-11-13 15:24:37|9853|529|MBL|MovieBloc|876|973801536|3121|2021-11-13 15:11:37|0.00989292025927|42.64%|-73.7%|4.32%|0.24%|-1.6%|-3.88%|0.94%|-1.18%|1.36%|66906022.9|5657303.5|50.6%|12.7%|8.5%|6.869%|1.072%
2021-11-13 15:24:38|9853|530|TORN|Tornado Cash|1667|973801536|3121|2021-11-13 15:11:38|55.7148024006|7.45%|-86.61%|3.08%|0.33%|0.43%|0.36%|3.37%|6.34%|6.28%|61274844.9|11561818.4|25.9%|17.7%|18.9%|2.423%|-0.177%
2021-11-13 15:24:39|9853|531|DAD|DAD|744|973801536|3121|2021-11-13 15:11:39|0.21241519667|34.23%|-60.56%|3.37%|0.09%|1.28%|0.26%|0.67%|-0.99%|3.11%|77432554.5|1199938.7|3.4%|2.3%|1.5%|2.781%|-0.561%
2021-11-13 15:24:41|9853|532|PSG|Paris Saint-Germain Fan Token|520|973801536|3121|2021-11-13 15:11:41|21.0100035961|5.25%|-62.51%|2.58%|-0.51%|-1.03%|-0.75%|4.28%|-2.69%|0.24%|65266861.8|16586287.9|28.3%|27.1%|25.4%|2.829%|-0.992%
2021-11-13 15:24:42|9853|533|POND|Marlin|1963|973801536|3121|2021-11-13 15:11:42|0.0994533310918|30.76%|-65.41%|2.77%|0.27%|2.13%|1.4%|0.71%|2.06%|2.06%|73287997.5|21328631|62.9%|36.4%|29.1%|2.635%|-0.194%
2021-11-13 15:24:43|9853|534|POLK|Polkamarkets|1573|973801536|3121|2021-11-13 15:11:43|1.44023854936|296.46%|-62.72%|6%|1.44%|0.72%|-1.47%|-2.99%|1.77%|4.89%|67700106.1|1637308.6|5.7%|2.6%|2.4%|5.251%|1.015%
2021-11-13 15:24:44|9853|535|SHR|ShareToken|718|973801536|3121|2021-11-13 15:11:44|0.0268672282222|24.89%|-72.2%|4.55%|0.19%|-3.05%|-0.17%|3.31%|-1.62%|0.48%|62811583.7|855724.1|2.2%|1.8%|1.4%|4.629%|-0.447%
2021-11-13 15:24:45|9853|536|DUSK|Dusk Network|856|973801536|3121|2021-11-13 15:11:45|0.296015280185|131.78%|-31.14%|5.25%|1.38%|-2.69%|-0.68%|35.45%|-13.15%|-2.71%|112682273.9|6667390|8%|12.5%|5.9%|5.382%|0.908%
2021-11-13 15:24:46|9853|537|BTU|BTU Protocol|1006|973801536|3121|2021-11-13 15:11:46|0.77038861532|38.43%|-32.21%|2.71%|0.38%|-11.43%|2.3%|8.68%|-0.46%|0.2%|69731121.3|11824.5|0%|0%|0%|3.738%|-0.187%
2021-11-13 15:24:47|9853|538|FLX|Reflexer Ungovernance Token|1187|973801536|3121|2021-11-13 15:11:47|388.003251716|104.7%|-51.16%|3.76%|0.76%|-2.29%|0.14%|1.41%|0.31%|1.35%|56071617.7|39924.3|2.9%|0.9%|0.1%|3.266%|0.491%
2021-11-13 15:24:49|9853|539|NSBT|Neutrino Token|400|973801536|3121|2021-11-13 15:11:48|27.1014695868|9.82%|-43.67%|3.58%|-0.12%|-1.18%|6.37%|-1.43%|0.97%|1.17%|58569034.2|53686.8|0.2%|0.1%|0.1%|3.976%|-0.704%
2021-11-13 15:24:50|9853|540|RDD|ReddCoin|2833|973801536|3121|2021-11-13 15:11:50|0.00283569734763|49.01%|-90.31%|8.57%|0.69%|8.2%|-9.87%|-2.15%|9.03%|8.96%|86197472|93268.3|0.5%|0.1%|0.1%|7.891%|0.01%
2021-11-13 15:24:51|9853|541|HAI|Hacken Token|549|975811968|3121|2021-11-13 15:11:51|0.249302793858|239.4%|-43.18%|6.58%|2.41%|-4.86%|-14.41%|5.89%|-11.72%|0.16%|113718553.2|6847689.1|9.6%|7.1%|6%|6.56%|1.772%
2021-11-13 15:24:52|9853|542|BMX|BitMart Token|1219|975811968|3121|2021-11-13 15:11:52|0.382686650721|39.02%|-2.08%|3.57%|0.61%|0.34%|-2.02%|-0.97%|1.16%|1.8%|66479538.6|9663465.7|23.6%|20.4%|14.5%|3.617%|0.011%
2021-11-13 15:24:53|9853|543|VBIT|Valobit|431|975811968|3121|2021-11-13 15:11:53|0.0541914627855|38.24%|-4.03%|4.31%|0.34%|0.01%|-0.6%|-4.17%|-3.53%|8.6%|65073485.9|181740.2|0.2%|0.2%|0.3%|3.696%|-0.317%
2021-11-13 15:24:54|9853|544|GMT|GoMining token|995|975811968|3121|2021-11-13 15:11:54|0.413147284534|27.45%|-24.06%|2.51%|0.06%|0.71%|-9.56%|-11.93%|-10.31%|-10.27%|60689368.6|3045415|3.6%|2.6%|5%|2.064%|-0.393%
2021-11-13 15:24:55|9853|545|REVV|REVV|429|975811968|3121|2021-11-13 15:11:55|0.196935959737|66.72%|-68.5%|4.48%|0.51%|-8.06%|-6.62%|3.09%|-1.46%|4.09%|54801496|1825398.2|6.2%|4.8%|3.3%|3.842%|-0.127%
2021-11-13 15:24:56|9853|546|KRL|Kryll|1213|975811968|3121|2021-11-13 15:11:56|2.69840703208|1156.66%|-41.52%|9.43%|5.24%|-8.87%|-4.37%|9.31%|-9.06%|-0.14%|102093145.3|8078677|12.1%|9.3%|7.9%|8.566%|4.794%
2021-11-13 15:24:57|9853|547|FCT|FirmaChain|724|975811968|3121|2021-11-13 15:11:57|0.178858982767|46.64%|-99.84%|5%|0.23%|-0.01%|-3.38%|0.1%|-2.03%|4.46%|60135405.9|5891232|41.8%|7.3%|9.8%|4.128%|-0.407%
2021-11-13 15:24:58|9853|548|ALEPH|Aleph.im|494|975811968|3121|2021-11-13 15:11:58|0.669797643037|98.85%|-15.8%|5.99%|0.67%|13.68%|2.13%|-15.18%|-0.63%|-0.73%|85891996.2|4496400.1|5.3%|7.9%|5.2%|5.344%|0.274%
2021-11-13 15:25:00|9853|549|HYDRA|Hydra|1829|975811968|3121|2021-11-13 15:11:00|14.1648658395|15.17%|-71.22%|2.19%|-0.18%|-3.91%|-1.17%|-0.59%|-2.03%|-1.19%|54656325.4|718684.3|2%|1.4%|1.3%|2.288%|-0.667%
2021-11-13 15:25:01|9853|550|CREAM|Cream Finance|467|975811968|3121|2021-11-13 15:11:01|60.6994820013|2.35%|-80.66%|3.94%|-1.79%|-5.3%|3.34%|-6.96%|-30.3%|-28.66%|37413825.3|17587786.8|12%|9.3%|47%|4.528%|-2.376%
2021-11-13 15:25:02|9853|551|PDEX|Polkadex|1269|975811968|3121|2021-11-13 15:11:02|20.7062001539|36.4%|-44.91%|4.68%|-0.19%|-0.69%|0.98%|-0.78%|3.33%|3.31%|65698598.9|1878803.7|4.8%|4%|2.9%|4.235%|-0.713%
2021-11-13 15:25:03|9853|552|DOCK|Dock|1299|975811968|3121|2021-11-13 15:11:03|0.093565756976|23.49%|-56.28%|3.02%|-0.03%|-5.54%|3.97%|4.24%|0.89%|0.99%|68418819.8|72399514.4|20.8%|80.5%|105.8%|3.085%|-0.555%
2021-11-13 15:25:04|9853|553|DMCH|Darma Cash|534|975811968|3121|2021-11-13 15:11:04|0.366616669085|28.63%|-79.76%|4.58%|0.44%|-1.01%|16%|-2.74%|4.74%|0.18%|79090369.8|42058.4|0.1%|0.1%|0.1%|6.308%|-0.053%
2021-11-13 15:25:05|9853|554|KEY|Selfkey|1399|975811968|3121|2021-11-13 15:11:05|0.0118414751135|67.34%|-77.27%|5.27%|0.89%|-7.93%|2.73%|-2.99%|1.34%|1.02%|59207013.8|14419209.1|51.2%|23%|24.4%|4.158%|0.295%
2021-11-13 15:25:07|9853|555|MPL|Maple|1175|975811968|3121|2021-11-13 15:11:06|19.5375844962|116.88%|-49.11%|5.3%|0.65%|-13.17%|-0.72%|0.92%|1.83%|1.5%|54597425.8|1482081.4|6.3%|2%|2.7%|11.319%|6.076%
2021-11-13 15:25:08|9853|556|CVP|PowerPool|443|975811968|3121|2021-11-13 15:11:08|1.72214741879|51.56%|-86.06%|6.34%|1.15%|-4.66%|4.5%|-2.3%|1.41%|1.48%|61126278.7|3744053.2|33.3%|7.4%|6.1%|5.954%|0.569%
2021-11-13 15:25:09|9853|557|LA|LATOKEN|1480|975811968|3121|2021-11-13 15:11:09|0.179782562075|70.55%|-89.65%|5.4%|1.08%|-15.55%|16.07%|4.92%|-2.61%|3.87%|68336154|86741.9|0.1%|0.2%|0.1%|6.136%|0.536%
2021-11-13 15:25:10|9853|558|SWP|Kava Swap|1746|975811968|3121|2021-11-13 15:11:10|2.68828522318|67.21%|-4.47%|2.06%|0.54%|3.9%|4.78%|9.44%|10.41%|10.49%|91009654.2|361416.8|1.3%|0.6%|0.4%|5.128%|-2.661%
2021-11-13 15:25:11|9853|559|SRK|SparkPoint|915|975896848|3121|2021-11-13 15:11:11|0.00550131370671|67.23%|-77.25%|6.83%|0.81%|-7.64%|4.98%|-3.67%|-7.92%|-8.08%|45476733.2|956481.3|2.4%|0.8%|2.1%|6.192%|0.191%
2021-11-13 15:25:12|9853|560|UBX|UBIX.Network|370|975896848|3121|2021-11-13 15:11:12|0.00110582723693|202.35%|-75.21%|9.41%|2.06%|-6.2%|-2.91%|8.58%|-8.8%|1.49%|50379446.7|3294523.7|8.1%|7.1%|6.5%|8.138%|1.33%
2021-11-13 15:25:13|9853|561|NFTX|NFTX|1870|975896848|3121|2021-11-13 15:11:13|123.757151806|0.73%|-73.32%|3.09%|-0.08%|-0.16%|-0.55%|-0.47%|-3.45%|-3.19%|50033319.9|202870|1.7%|0.4%|0.4%|3.384%|-0.644%
2021-11-13 15:25:15|9853|562|UNFI|Unifi Protocol DAO|2154|976374296|3121|2021-11-13 15:11:14|12.0083875508|55.61%|-71.96%|3.07%|0.78%|-0.26%|-0.25%|2.87%|2.24%|2.4%|56548588.7|10877926.1|29%|35.6%|19.2%|2.516%|0.313%
2021-11-13 15:25:16|9853|563|MIX|MixMarvel|803|976963632|3121|2021-11-13 15:11:16|0.0114840748646|222.3%|-85.77%|9.77%|3.13%|-5.34%|19.28%|0.15%|0.31%|2.92%|51581451.8|4210249.9|27.1%|7.7%|8.2%|9.625%|2.502%
2021-11-13 15:25:17|9853|564|vBUSD|Venus BUSD|2021|976963632|3121|2021-11-13 15:11:17|0.0211427555868|1.26%|0%|0.04%|0.01%|0.05%|0.1%|-0.09%|0.04%|0.15%|56974873.4|0|0%|0%|0%|1.76%|-0.397%
2021-11-13 15:25:18|9853|565|CGG|Chain Guardians|1489|976963632|3121|2021-11-13 15:11:18|1.46019058091|78.56%|-65.5%|5.1%|0.76%|1.06%|4.81%|3.41%|7.29%|7.21%|51651333.1|2025740.9|9%|5%|3.9%|4.743%|0.533%
2021-11-13 15:25:19|9853|566|MARO|Maro|1187|976963632|3121|2021-11-13 15:11:19|0.109891710198|21.35%|-86.2%|4.44%|0.17%|5.12%|-6.98%|2.24%|-0.89%|-1.14%|54683783.8|771512.2|5.5%|3%|1.4%|3.836%|-0.473%
2021-11-13 15:25:20|9853|567|PBR|PolkaBridge|1754|976963632|3121|2021-11-13 15:11:20|2.19094027931|589.98%|-29.31%|7.48%|0.95%|6.67%|4.58%|4.46%|7.79%|8.5%|78714950.5|6275658.9|9.3%|10.9%|8%|6.901%|0.355%
2021-11-13 15:25:21|9853|568|GNY|GNY|914|976963632|3121|2021-11-13 15:11:21|0.300174843673|16.97%|-89.45%|6.22%|0.06%|19.41%|-19.2%|3.31%|-8.8%|-6.86%|57746632.9|200581.8|0.2%|0.1%|0.3%|5.371%|-0.596%
2021-11-13 15:25:23|9853|569|ZEON|ZEON|974|976963632|3121|2021-11-13 15:11:23|0.0025548502554|758.62%|-55.63%|30.22%|12.87%|13.58%|3.95%|32.98%|-21.53%|10.92%|77997287.7|266126.7|0.5%|0.2%|0.3%|29.093%|11.386%
2021-11-13 15:25:24|9853|570|NULS|NULS|1480|976963632|3121|2021-11-13 15:11:24|0.566089897876|38.08%|-93.12%|4.29%|0.29%|2.8%|-6.64%|0.81%|-2.87%|1.34%|56394294.1|13418156.3|31.3%|21.1%|23.8%|3.655%|-0.342%
2021-11-13 15:25:25|9853|571|ATRI|Atari Token|381|976963632|3121|2021-11-13 15:11:25|0.136345735542|224.31%|-79.23%|8.03%|2.18%|-8.69%|8.52%|-5.52%|1.14%|1.06%|120933205.4|2729435|3.4%|2.7%|2.3%|7.816%|1.521%
2021-11-13 15:25:26|9853|572|PCX|ChainX|836|976963632|3121|2021-11-13 15:11:26|4.62934125917|17.46%|-72.17%|6.53%|0.35%|-5.07%|5.8%|1.89%|8.61%|8.97%|52028586.4|1118197.3|3.8%|5.4%|2.1%|5.272%|-0.321%
2021-11-13 15:25:27|9853|573|CQT|Covalent|863|976963632|3121|2021-11-13 15:11:27|1.09100623551|28.06%|-42.58%|3.46%|0.1%|-2.29%|0.16%|-0.02%|-0.04%|0.15%|54184907.6|4768613.9|19%|9.6%|8.8%|3.416%|-0.38%
2021-11-13 15:25:28|9853|574|DRGN|Dragonchain|1442|976963632|3121|2021-11-13 15:11:28|0.174349866537|29.82%|-96.59%|5.13%|0.57%|3.08%|6.85%|-2.5%|-2.59%|-2.57%|64574673.2|256049.6|0.9%|0.8%|0.4%|4.527%|-0.11%
2021-11-13 15:25:30|9853|575|KYL|Kylin|1527|976963632|3121|2021-11-13 15:11:29|0.454125782649|132.77%|-78.5%|5.65%|0.25%|-2.58%|-1.99%|-7.51%|-1.81%|-3.3%|70264958.2|2023447.5|5.9%|4.3%|2.9%|5.227%|-0.248%
2021-11-13 15:25:31|9853|576|VID|VideoCoin|808|977192576|3121|2021-11-13 15:11:31|0.375157601767|1.65%|-63.07%|5.4%|-0.51%|-0.79%|-3.77%|4.85%|-6.32%|1.65%|58667013|48008.7|0.1%|0.2%|0.1%|4.911%|-1.134%
2021-11-13 15:25:32|9853|577|AUTO|Auto|1701|977192576|3121|2021-11-13 15:11:32|1162.78904638|41.17%|-90.72%|2.9%|0.13%|-0.38%|0.32%|5.43%|5.1%|4.95%|61630765.4|9529143.4|17.3%|12.6%|15.5%|2.454%|-0.33%
2021-11-13 15:25:33|9853|578|VITE|VITE|1214|977672784|3121|2021-11-13 15:11:33|0.127154442604|79.5%|-61.09%|4.8%|1%|-2.36%|-5.76%|12.2%|-4.88%|-0.47%|62869355.9|16913275.7|29.8%|24%|26.9%|4.339%|0.374%
2021-11-13 15:25:34|9853|579|SDAO|SingularityDAO|1060|977672784|3121|2021-11-13 15:11:34|2.23210319637|11.12%|-63.83%|3.64%|-0.75%|0.31%|-0.38%|-0.5%|0.2%|0.12%|58270528.1|4094551.8|12.6%|7.7%|7%|3.81%|-0.766%
2021-11-13 15:25:35|9853|580|NFTB|NFTb|872|977672784|3121|2021-11-13 15:11:35|0.489068804917|409.5%|-14.9%|5.89%|0.65%|-4.56%|-3.34%|-8.14%|-6.35%|-6.33%|51960270|3538813.3|15.1%|10.6%|6.8%|5.549%|0.216%
2021-11-13 15:25:36|9853|581|BELT|Belt Finance|1491|977672784|3121|2021-11-13 15:11:36|5.93897737178|12.9%|-96.61%|2.35%|-0.47%|-3.06%|-5.92%|-5.24%|6.29%|6.22%|49246685.2|3689298.4|2.8%|3.4%|7.5%|2.086%|-0.659%
2021-11-13 15:25:38|9853|582|LOTTO|Lotto|1691|977672784|3121|2021-11-13 15:11:38|0.0226063868709|168.55%|-92.92%|8.47%|-0%|-18.83%|-1.52%|-4.17%|-1.26%|-8.17%|45212773.7|4562.9|0%|0%|0%|8.889%|-0.468%
2021-11-13 15:25:39|9853|583|PMON|Polychain Monsters|1364|977932112|3121|2021-11-13 15:11:39|12.4560374021|17.73%|-79.11%|3.36%|-0.59%|0.42%|1.26%|2.23%|4.16%|4.1%|42477386.6|797583.9|4.1%|2.9%|1.9%|3.355%|-1.073%
2021-11-13 15:25:40|9853|584|FOR|ForTube|850|977932112|3121|2021-11-13 15:11:40|0.0867763678921|36.66%|-43.2%|4.79%|0.86%|6.94%|-3.84%|2.45%|-4.8%|-0.48%|55495222.8|8152225.6|109.2%|22.6%|14.7%|4.673%|0.246%
2021-11-13 15:25:41|9853|585|XCP|Counterparty|2827|977932112|3121|2021-11-13 15:11:41|18.0065375984|0%|-79.75%|4.69%|0.05%|-3.1%|-1.14%|-1.32%|-0.64%|-0.74%|47067144.6|165130.3|0.8%|0.4%|0.4%|4.368%|-0.574%
2021-11-13 15:25:42|9853|586|PIVX|PIVX|2100|980274328|3121|2021-11-13 15:11:42|0.791470416406|29.35%|-94.31%|4.41%|0.23%|-0.57%|-5.06%|8.62%|0.24%|0.21%|53453621|573998.6|1.3%|1.6%|1.1%|4.078%|-0.393%
2021-11-13 15:25:43|9853|587|CITY|Manchester City Fan Token|1034|980274328|3121|2021-11-13 15:11:43|14.9110134586|6.03%|-56.56%|1.76%|0.25%|-0.73%|5.52%|2.19%|2.54%|2.41%|52309922.8|17742694.4|12.6%|26.2%|33.9%|2.109%|-0.177%
2021-11-13 15:25:44|9853|588|EFI|Efinity Token|609|980274328|3121|2021-11-13 15:11:44|1.61001492433|125.18%|-19.08%|4.01%|0.52%|2.65%|2.27%|1.07%|4.51%|4.55%|273473079.9|17270071.9|23.8%|11%|6.3%|5.698%|1.846%
2021-11-13 15:25:46|9853|589|LIKE|LikeCoin|1222|980274328|3121|2021-11-13 15:11:45|0.0448486751147|130.1%|-17.28%|4.02%|1.2%|-0.88%|-0.33%|-2.18%|-3.94%|0.43%|45933000.7|20288.6|0.3%|0.2%|0%|4.239%|0.543%
2021-11-13 15:25:47|9853|590|BAR|FC Barcelona Fan Token|508|980274328|3121|2021-11-13 15:11:47|14.4816255293|1.47%|-73%|2.45%|-0.33%|-1.99%|1.87%|-0.38%|0.25%|-0.02%|51424643.3|2008597.4|16.1%|4.8%|3.9%|2.372%|-0.837%
2021-11-13 15:25:48|9853|591|PHB|Phoenix Global|1478|980274328|3121|2021-11-13 15:11:48|0.0138025638782|103.25%|-98.19%|6.92%|1.61%|2.44%|-5.32%|-2.68%|3.93%|3.89%|0|5243.6|3.8%|0%|0%|5.891%|0.933%
2021-11-13 15:25:49|9853|592|FARA|FaraLand|923|980274328|3121|2021-11-13 15:11:49|3.67923194606|73.61%|-34.8%|4.23%|0.41%|6.77%|4.55%|10.05%|21.12%|22.13%|63449577|4804241.9|5.2%|7.5%|7.6%|4.401%|0.504%
2021-11-13 15:25:50|9853|593|SOLVE|SOLVE|1013|980274328|3121|2021-11-13 15:11:50|0.127499011831|99.1%|-75.23%|10.22%|3.4%|0.67%|-5.31%|2.35%|-0.22%|0.48%|55248504.5|1402869.4|34.4%|7.8%|2.5%|9.544%|2.744%
2021-11-13 15:25:51|9853|594|SFI|saffron.finance|364|980274328|3121|2021-11-13 15:11:51|578.769348794|25.25%|-79.16%|5.28%|0.22%|10.19%|-0.44%|-3.05%|-3.82%|1.65%|52844879.9|431827.8|1.6%|1%|0.8%|4.918%|-0.409%
2021-11-13 15:25:52|9853|595|AXEL|AXEL|465|980274328|3121|2021-11-13 15:11:52|0.181316950741|12.54%|-44.78%|3.75%|0.08%|-0.37%|1.98%|-3.51%|-2.42%|0.62%|51127851.3|462088.3|0.7%|0.7%|0.9%|2.589%|-0.555%
2021-11-13 15:25:54|9853|596|SERO|Super Zero Protocol|848|980274328|3121|2021-11-13 15:11:53|0.127554021108|0%|-68.5%|2.05%|-0.95%|-1.77%|-4.11%|-1.5%|-1.47%|-0.4%|42566036.2|2508390.1|3%|4.1%|5.9%|2.933%|-1.496%
2021-11-13 15:25:55|9853|597|CET|CoinEx Token|1118|980274328|3121|2021-11-13 15:11:55|0.105495534014|124.39%|-23.49%|2.87%|0.9%|7.39%|0.6%|-1.31%|-0.06%|-0.04%|74757678.2|1563360|3.1%|2.7%|2.1%|2.508%|0.27%
2021-11-13 15:25:56|9853|598|MITH|Mithril|1331|980274328|3121|2021-11-13 15:11:56|0.0495378090613|26.79%|-96.29%|3.71%|0.13%|-5.36%|1.92%|-2.44%|1.15%|1.05%|49537809.1|7546586.2|23.2%|16.9%|15.2%|2.903%|-0.513%
2021-11-13 15:25:57|9853|599|VSYS|v.systems|984|980274328|3121|2021-11-13 15:11:57|0.0216718799427|53.44%|-91.98%|4.61%|0.51%|-7.93%|-5.72%|1.56%|-1.84%|0.86%|52346943.2|4086760.5|9.5%|8.6%|7.8%|4.2%|-0.041%
2021-11-13 15:25:58|9853|600|CRU|Crust Network|417|980274328|3121|2021-11-13 15:11:58|28.5332942737|27.39%|-81.56%|5.47%|-0.22%|2.69%|-10.18%|1.37%|6.66%|3.92%|58311523.8|6214928|9.3%|10.4%|10.7%|5.721%|-0.834%
2021-11-13 15:25:59|9853|601|ULT|Ultiledger|1041|980274328|3121|2021-11-13 15:11:59|0.0205603498099|51.06%|-42.09%|7.1%|1.25%|-36.7%|48.98%|-21.58%|0.95%|0.3%|58317982.9|94264|0.2%|0.1%|0.2%|7.191%|0.659%
2021-11-13 15:26:00|9853|602|LIGHT|Lightning|1460|980274328|3121|2021-11-13 15:11:00|0.695690547999|58.25%|-31%|5.61%|0.56%|-0.05%|1.48%|1.97%|3.09%|3.22%|44711817.3|473063.8|2.4%|1.4%|1.1%|7.531%|-2.169%
2021-11-13 15:26:01|9853|603|DEXT|DEXTools|483|980274328|3121|2021-11-13 15:11:01|0.618014491392|72.05%|-31.23%|5.74%|0.6%|3.86%|5.92%|-0.84%|4.09%|3.74%|62004672.6|95029.9|1.4%|0.7%|0.2%|5.265%|-0.02%
2021-11-13 15:26:02|9853|604|NBS|New BitShares|417|980274328|3121|2021-11-13 15:11:02|0.0196337371|40.67%|-59.82%|7.97%|2.35%|3.51%|-6.45%|7.29%|-4.21%|4.38%|51198318.2|5251221.3|42.5%|6.6%|10.3%|11.235%|-1.315%
2021-11-13 15:26:04|9853|605|eRSDL|unFederalReserve|380|980274328|3121|2021-11-13 15:11:03|0.167022028147|27.12%|-88.81%|6.63%|0.18%|2.09%|-3.7%|-16.76%|-12.07%|4.1%|63159977.8|3287916.3|5.6%|8.1%|5.2%|6.034%|-0.486%
2021-11-13 15:26:05|9853|606|PLTC|PlatonCoin|997|980274328|3121|2021-11-13 15:11:05|0.377532523414|6.71%|-55.59%|5.73%|0.01%|0.06%|-0.93%|-0.33%|-0.04%|0%|34137605.4|519253.8|0.6%|3.3%|1.5%|6.9%|-0.506%
2021-11-13 15:26:06|9853|607|GXC|GXChain|1602|980274328|3121|2021-11-13 15:11:06|0.682578387305|38.57%|-93.19%|3.13%|0.14%|0.22%|-1.76%|8.26%|-4.02%|0.56%|51193379.1|4950188.7|20.8%|13.3%|9.7%|2.482%|-0.494%
2021-11-13 15:26:07|9853|608|UMB|Umbrella Network|1663|980760248|3121|2021-11-13 15:11:07|0.629364521863|207.07%|-74.53%|6.11%|0.88%|5.8%|1.53%|3.25%|8.54%|11.14%|46610851.3|6308776.6|22.3%|8.2%|13.5%|9.371%|4.206%
2021-11-13 15:26:08|9853|609|CXO|CargoX|1383|981110440|3121|2021-11-13 15:11:08|0.19286157266|0.77%|-61.02%|5.92%|-0.24%|-4.09%|-1.69%|-0.62%|0.77%|0.77%|40029774.7|72561.5|0.3%|0.2%|0.2%|5.948%|-0.804%
2021-11-13 15:26:09|9853|610|YLD|YIELD App|1939|981110440|3121|2021-11-13 15:11:09|0.355612855598|4.2%|-70.44%|2.99%|0.37%|0.33%|0.36%|0.23%|0.71%|0.71%|46574261|306632|1.6%|0.7%|0.7%|2.654%|-0.049%
2021-11-13 15:26:10|9853|611|AHT|AhaToken|1116|981867624|3121|2021-11-13 15:11:10|0.0161021704029|72.4%|-41.96%|4.72%|0.19%|-2.22%|-0.53%|-1.05%|0%|0.53%|48252214.3|2592040.5|67.4%|6.1%|5.4%|4.379%|-0.319%
2021-11-13 15:26:11|9853|612|VIDT|VIDT Datalink|953|981867624|3121|2021-11-13 15:11:11|0.999053956522|45.19%|-35.54%|5.28%|0.53%|1.85%|-8.46%|3.85%|1.06%|0.92%|49381541.9|7408321.4|54.2%|23.7%|15%|4.854%|-0.107%
2021-11-13 15:26:13|9853|613|VEGA|Vega Protocol|1680|981867624|3121|2021-11-13 15:11:12|13.7221004383|10.48%|-38.75%|3.34%|0.03%|-1.37%|-1.17%|-1.14%|-0.82%|-0.73%|85867975.1|1135813.6|29.1%|1.6%|1.3%|5.041%|1.536%
2021-11-13 15:26:14|9853|614|NXS|Nexus|2481|981867624|3121|2021-11-13 15:11:14|0.619947496891|21.86%|-95.15%|4.06%|0.06%|-3.89%|-8.1%|0.26%|4.7%|3.33%|44649242.2|3858093.6|3.6%|5.5%|8.6%|3.294%|-0.59%
2021-11-13 15:26:15|9853|615|PENDLE|Pendle|1192|983132672|3121|2021-11-13 15:11:15|0.806040461754|97.13%|-63.69%|5.3%|0.78%|8.93%|2.31%|2.71%|2.1%|1.48%|59067090.4|1556827.4|5.4%|9.4%|2.6%|5.707%|0.84%
2021-11-13 15:26:16|9853|616|IHF|Invictus Hyperion Fund|1153|983132672|3121|2021-11-13 15:11:16|0.360268478303|2.98%|-16.38%|4.61%|0.11%|-7.19%|5.74%|3.13%|-8.5%|1.6%|42543684.8|33434.9|0%|0%|0.1%|5.696%|-0.428%
2021-11-13 15:26:17|9853|617|RAINI|Rainicorn|1358|983132672|3121|2021-11-13 15:11:17|0.144017277687|244.26%|-27.45%|6.16%|1.47%|0.89%|2.7%|2.39%|4.66%|4.66%|68080532.5|869876.4|2.3%|4%|1.3%|5.799%|0.985%
2021-11-13 15:26:18|9853|618|GZONE|GameZone|1057|983132672|3121|2021-11-13 15:11:18|0.903749252273|120.75%|-14.48%|3.77%|1.24%|2.33%|3%|1.68%|2.95%|2.96%|57740812.3|6686266.4|7.2%|12.1%|11.6%|6.133%|-1.638%
2021-11-13 15:26:19|9853|619|AMO|AMO Coin|1153|983132672|3121|2021-11-13 15:11:19|0.00243035447739|25.53%|-82.36%|2.67%|0.23%|-2.27%|-5.76%|1.74%|0.81%|0.62%|46487031.9|812308.1|1.8%|2.2%|1.7%|3.099%|-0.354%
2021-11-13 15:26:21|9853|620|DSLA|DSLA Protocol|583|983132672|3121|2021-11-13 15:11:20|0.00904954273074|80.52%|-61.77%|5.02%|0.73%|-1.77%|-6.52%|3.56%|-0.01%|0.25%|49454162.7|1222047.8|4.4%|5.1%|2.5%|3.928%|0.064%
2021-11-13 15:26:22|9853|621|RBC|Rubic|398|983132672|3121|2021-11-13 15:11:22|0.412638533533|117.57%|-40.79%|7.09%|1.14%|-7.78%|3.18%|-3.89%|4.34%|4.34%|44977600.2|1856366.9|5.4%|5.1%|4.1%|6.753%|0.528%
2021-11-13 15:26:23|9853|622|EPIC|Epic Cash|580|983132672|3121|2021-11-13 15:11:23|2.6574646485|729.34%|-28.26%|11.6%|4.18%|0.22%|1.17%|7.97%|-6.02%|0.88%|35049301.3|40722.2|0.4%|0.1%|0.1%|11.722%|3.702%
2021-11-13 15:26:24|9853|623|PNT|pNetwork|501|983132672|3121|2021-11-13 15:11:24|1.06024275745|31.52%|-64.43%|4.12%|0.17%|-5.64%|0.25%|3.45%|-1.28%|-0.89%|42150558|5542785.1|33.5%|16.3%|13.1%|4.062%|-0.106%
2021-11-13 15:26:25|9853|624|AST|AirSwap|1489|983132672|3121|2021-11-13 15:11:25|0.476837354729|132.93%|-72.1%|7.25%|1.09%|-14.38%|11.75%|-4.22%|4.38%|4.24%|71525603.2|6380552.9|8.3%|17.6%|8.9%|6.688%|0.433%
2021-11-13 15:26:26|9853|625|EDEN|Eden|2134|983132672|3121|2021-11-13 15:11:26|3.20680025368|27.54%|-63.69%|4.92%|0.15%|-0.49%|3.68%|1.32%|0.97%|3.11%|42434392.2|5541454.5|25.7%|24.1%|13.1%|4.525%|-0.32%
2021-11-13 15:26:27|9853|626|APY|APY.Finance|374|983780832|3121|2021-11-13 15:11:27|0.994363977725|72.52%|-84.66%|6.85%|1.25%|2.1%|22.74%|-13.57%|-12.29%|-12.46%|52159126.2|2519740.1|2.2%|1.9%|4.8%|5.972%|0.882%
2021-11-13 15:26:28|9853|627|MAPS|MAPS|1712|983780832|3121|2021-11-13 15:11:28|0.892083311893|17.78%|-55.61%|3.23%|0.03%|-1.36%|-2.2%|-1.71%|0.85%|0.83%|45030539.2|221764.9|1%|0.8%|0.5%|2.65%|-0.48%
2021-11-13 15:26:29|9853|628|MAP|MAP Protocol|678|983780832|3121|2021-11-13 15:11:29|0.0355645435819|70.87%|-84.43%|6.84%|1.24%|-4.92%|6.53%|-4.91%|0.69%|0.69%|39751031.6|593682.1|6%|1.6%|1.5%|6.36%|0.66%
2021-11-13 15:26:31|9853|629|AE|Aeternity|1626|983780832|3121|2021-11-13 15:11:31|0.150181728751|74.82%|-96.99%|4.74%|0.51%|1.29%|-0.95%|-1.26%|-2.71%|-3.42%|52032621|5064354.8|16%|10.7%|9.7%|4.044%|-0.099%
2021-11-13 15:26:32|9853|630|PERL|PERL.eco|811|983780832|3121|2021-11-13 15:11:32|0.0930426468216|24.32%|-59.9%|3.32%|0.04%|-7.76%|7.26%|-3.55%|0.21%|0.32%|45678255.4|3922809.4|11.9%|8.6%|8.6%|2.896%|-0.595%
2021-11-13 15:26:33|9853|631|RDN|Raiden Network Token|1466|983780832|3121|2021-11-13 15:11:33|0.679585831971|58.95%|-91.47%|4.22%|0.5%|-2.47%|-3.17%|5.56%|-2.37%|-0.86%|45392209.2|1285270.3|4.6%|2.9%|2.8%|3.831%|-0.133%
2021-11-13 15:26:34|9853|632|GBYTE|Obyte|1782|983780832|3121|2021-11-13 15:11:34|55.9632595339|138.35%|-95.29%|8.49%|2.2%|-5.03%|-1.94%|7.25%|19.82%|1.84%|44385227.1|23704.8|0.7%|0.1%|0.1%|7.682%|1.616%
2021-11-13 15:26:35|9853|633|SPI|Shopping|1895|983962072|3121|2021-11-13 15:11:35|39.0538285911|23.32%|-85.64%|3.45%|0.35%|0.11%|-2.41%|0.29%|0.33%|0.31%|35857995|460268.8|2.4%|3.4%|1.3%|3.164%|-0.131%
2021-11-13 15:26:36|9853|634|VEE|BLOCKv|1447|984426168|3121|2021-11-13 15:11:36|0.0224348265332|215.25%|-92.09%|7.81%|2.1%|-7.24%|7%|-19.17%|3.63%|4.34%|76520322.5|81952.6|0.3%|0.5%|0.1%|7.64%|1.441%
2021-11-13 15:26:37|9853|635|KCCPAD|KCCPAD|746|984426168|3121|2021-11-13 15:11:37|0.168088519752|44.71%|-55.72%|6.18%|-0.04%|-8.83%|-7.14%|-9.83%|0.44%|-4.91%|22884245.3|2607752.9|8.9%|16.1%|11.4%|7.914%|-2.352%
2021-11-13 15:26:38|9853|636|DEXE|DeXe|404|984426168|3121|2021-11-13 15:11:38|12.3322922141|7.1%|-56.82%|2.75%|0.13%|-2.77%|3.64%|-3.66%|1.84%|1.79%|42950214|9401974.4|35%|23.6%|21.9%|2.647%|-0.455%
2021-11-13 15:26:39|9853|637|QQQ|Poseidon Network|788|984426168|3121|2021-11-13 15:11:39|0.0238509217294|69.77%|-80.09%|6.77%|0.93%|-3.38%|1.46%|0.87%|-0.9%|14.48%|52540608.9|169007.9|0.4%|0.4%|0.3%|6.695%|0.317%
2021-11-13 15:26:41|9853|638|VTC|Vertcoin|2854|984426168|3121|2021-11-13 15:11:41|0.629504385676|43.08%|-93.39%|3.67%|0.51%|2.06%|-7.57%|1%|-3.06%|-0.18%|39432861|435487.7|2.5%|1.3%|1.1%|3.496%|-0.084%
2021-11-13 15:26:42|9853|639|GHX|GamerCoin|1314|986686792|3121|2021-11-13 15:11:42|0.126867615147|222.18%|-84.99%|5.88%|0.97%|-2.26%|-1.54%|-0.42%|-1.06%|-1.48%|41808316|1862300.7|16.1%|7.5%|4.5%|6.042%|0.491%
2021-11-13 15:26:43|9853|640|SLT|Smartlands Network|1388|986686792|3121|2021-11-13 15:11:43|7.52042828701|12.08%|-63.32%|5.87%|0.68%|5.3%|-7.56%|0.23%|-2.59%|0.25%|38360919.9|131434.5|0.3%|0.3%|0.3%|5.459%|0.014%
2021-11-13 15:26:44|9853|641|MWC|MimbleWimbleCoin|629|986686792|3121|2021-11-13 15:11:44|4.57576963706|64.5%|-83.19%|5.03%|0.92%|0.33%|19.57%|12.58%|2.35%|2.76%|49378976.3|100528.4|0.4%|0.2%|0.2%|5.519%|0.364%
2021-11-13 15:26:45|9853|642|ARV|Ariva|1757|986686792|3121|2021-11-13 15:11:45|0.000473990575655|1594.75%|-66.43%|10%|3.97%|5.69%|7.21%|5.55%|7.3%|7.57%|24189326.5|3182541.2|36.1%|55.2%|13.2%|9.92%|2.576%
2021-11-13 15:26:46|9853|643|GTO|Gifto|1426|986686792|3121|2021-11-13 15:11:46|0.0485986588529|53.02%|-94.65%|4.41%|0.34%|4.03%|-8.41%|0.94%|2.92%|-2.16%|37432479.3|4542481.8|30.3%|15.2%|12.1%|3.72%|-0.32%
2021-11-13 15:26:47|9853|644|HPT|Huobi Pool Token|1017|986686792|3121|2021-11-13 15:11:47|0.00777460028069|123.56%|-64.91%|4.49%|0.81%|-3.92%|2.51%|-8.46%|6.73%|6.76%|48825021.1|901661.4|5.1%|2.4%|1.8%|4.139%|0.187%
2021-11-13 15:26:49|9853|645|PKF|PolkaFoundry|1454|986686792|3121|2021-11-13 15:11:48|1.67219011934|106.74%|-36.09%|3.23%|0.34%|0.88%|4.56%|8.31%|9.37%|8.74%|57457200.4|1106074.1|2.2%|1.4%|1.9%|2.931%|-0.092%
2021-11-13 15:26:50|9853|646|CUT|CUTcoin|725|986686792|3121|2021-11-13 15:11:50|0.281411564984|74.34%|-32.41%|6.22%|1.32%|-2.57%|-10.53%|6.83%|-2.3%|0.61%|42169722.2|0|0%|0%|0%|5.019%|0.65%
2021-11-13 15:26:51|9853|647|MUSD|mStable USD|470|986686792|3121|2021-11-13 15:11:51|1.00686800072|1.99%|-12.76%|0.73%|-0.02%|-1.77%|1.99%|-1.08%|0.96%|0.13%|41368148.9|103906.2|0.3%|0.2%|0.3%|2.942%|-0.543%
2021-11-13 15:26:52|9853|648|HAPI|HAPI|1492|986686792|3121|2021-11-13 15:11:52|73.9923190656|87.71%|-60.07%|4.9%|1.2%|-2.22%|-0.46%|-4.01%|-4.23%|-4.32%|36363806.7|2727383.7|12.8%|9.9%|7.5%|4.631%|0.786%
2021-11-13 15:26:53|9853|649|QSP|Quantstamp|1453|986686792|3121|2021-11-13 15:11:53|0.0596837256239|54.64%|-91.89%|4.88%|0.5%|-0.74%|-6.43%|1.47%|-0.12%|2.12%|42602359.5|611051.4|2.7%|1.1%|1.4%|3.614%|-0.2%
2021-11-13 15:26:54|9853|650|YFL|YF Link|460|986686792|3121|2021-11-13 15:11:54|650.023704539|568.78%|-62.46%|9.23%|3.69%|0.2%|-8.54%|19.63%|-11.35%|0.62%|33478001.4|341835.4|4%|1%|1%|8.84%|2.969%
2021-11-13 15:26:55|9853|651|ZEE|ZeroSwap|392|986686792|3121|2021-11-13 15:11:55|0.439947644176|79.5%|-86.67%|6%|0.75%|-15.08%|-6.71%|-3.08%|1.08%|1.06%|27224147.2|1655313.5|7.1%|9.7%|6.1%|5.347%|0.357%
2021-11-13 15:26:56|9853|652|GO|GoChain|1250|986686792|3121|2021-11-13 15:11:56|0.044818852871|74.06%|-55.9%|4.88%|0.87%|-5.6%|8.6%|-4.11%|7.77%|8.39%|49496399.8|1871521.1|9.8%|4%|3.8%|4.396%|0.251%
2021-11-13 15:26:57|9853|653|FSN|Fusion|1366|986686792|3121|2021-11-13 15:11:57|0.53662815056|28.31%|-95.18%|4.98%|-0.11%|-10.55%|-4.07%|2.12%|0.76%|-0.39%|37622077.4|2569887.2|7.5%|10.8%|6.8%|4.713%|-0.73%
2021-11-13 15:26:59|9853|654|GET|GET Protocol|1402|986686792|3121|2021-11-13 15:11:59|3.01687234383|22.4%|-66.86%|4.99%|0.25%|-2.44%|-12.09%|13.48%|-3.61%|4.55%|34356919.6|142392.5|0.7%|0.8%|0.4%|4.527%|-0.392%
2021-11-13 15:27:00|9853|655|CIV|Civilization|2035|986686792|3121|2021-11-13 15:11:00|0.197977174929|340.43%|-14.07%|5.26%|1.22%|1.01%|2.18%|4.48%|3.84%|3.84%|59393152.5|129330|2.6%|0.6%|0.2%|4.987%|0.76%
2021-11-13 15:27:01|9853|656|WING|Wing Finance|424|987446352|3121|2021-11-13 15:11:01|21.2702671769|44.73%|-68.97%|4.36%|0.17%|-7.34%|7.43%|-3.05%|-0.74%|-0.68%|44466649|4018680|27.7%|21.5%|9%|3.538%|-0.349%
2021-11-13 15:27:02|9853|657|AIOZ|AIOZ Network|1351|987446352|3121|2021-11-13 15:11:02|0.414230780159|94.51%|-83.49%|3.58%|0.3%|-0.4%|-1.81%|-4.1%|-2.79%|-2.46%|71565433.2|1990056.4|2.8%|6.3%|2.8%|3.804%|0.33%
2021-11-13 15:27:03|9853|658|QI|BENQI|2077|987446352|3121|2021-11-13 15:11:03|0.173702589915|100.99%|-55.97%|4.82%|0.53%|1.72%|1.01%|5.66%|9.16%|8.86%|56573543.9|5229450.7|17%|15.8%|9.2%|4.763%|0.07%
2021-11-13 15:27:04|9853|659|TONE|TE-FOOD|1345|987677608|3121|2021-11-13 15:11:04|0.0602284556275|138.73%|-47.69%|8.13%|1.26%|7.69%|-3%|-4.79%|-4.1%|-4.12%|34253349.3|298678.3|1.7%|1%|0.9%|7.305%|0.604%
2021-11-13 15:27:05|9853|660|GSWAP|Gameswap|376|987677608|3121|2021-11-13 15:11:05|3.46604660023|440.97%|-24.56%|12.03%|3.72%|-15.75%|8.06%|-5.01%|8.35%|8.35%|38826966.3|371674.3|1.6%|2.1%|1%|10.743%|2.95%
2021-11-13 15:27:06|9853|661|CTXC|Cortex|1308|987677608|3121|2021-11-13 15:11:06|0.206560178781|16.39%|-91.18%|4.27%|0.21%|-6.08%|2.07%|-1.69%|0.21%|0.16%|38464094.3|2959318.8|22.9%|10.4%|7.7%|3.702%|-0.383%
2021-11-13 15:27:08|9853|662|SOC|Soda Coin|641|987677608|3121|2021-11-13 15:11:08|0.0150287520612|15.15%|-89.8%|5.77%|-0.57%|1.32%|-0%|0.93%|-0.9%|-0.56%|26503609.8|926188.8|9.4%|6.2%|3.5%|6.008%|-1.194%
2021-11-13 15:27:09|9853|663|RING|Darwinia Network|499|987677608|3121|2021-11-13 15:11:09|0.0946034641234|147.03%|-68.48%|7.85%|1.15%|1.14%|-7.26%|4.33%|-4.03%|3.96%|48030602.6|6240814.3|24.8%|14.1%|13%|7.503%|0.563%
2021-11-13 15:27:10|9853|664|KARMA|KARMA|1191|987677608|3121|2021-11-13 15:11:10|0.0129026987069|1021.47%|-62.62%|76.25%|48.63%|-0.84%|-70.64%|469.55%|-0.89%|0.61%|70326577.1|205.1|0%|0%|0%|74.211%|47.189%
2021-11-13 15:27:11|9853|665|ERC20|ERC20|1456|987677608|3121|2021-11-13 15:11:11|0.0448975395848|174.72%|-97.37%|6.57%|2.14%|0.55%|-8.97%|-0.55%|1.24%|3.54%|50672822.9|29710|0%|0%|0.1%|6.297%|1.481%
2021-11-13 15:27:12|9853|666|PAID|PAID Network|1750|987677608|3121|2021-11-13 15:11:12|0.505673255048|15.07%|-91.41%|4.53%|-0.24%|-1.24%|0.71%|-0.88%|-1.47%|-1.92%|42006365.8|197503.9|1.5%|0.5%|0.5%|4.292%|-0.746%
2021-11-13 15:27:13|9853|667|ANJ|Aragon Court|559|988072352|3121|2021-11-13 15:11:13|0.278335904586|7.9%|-65.88%|3.22%|0.16%|-0.58%|0.46%|2.21%|1.3%|0.16%|35806650.9|78822.9|0.3%|0.2%|0.2%|3.591%|-0.418%
2021-11-13 15:27:14|9853|668|ARIA20|Arianee|1794|988072352|3121|2021-11-13 15:11:14|1.42615376477|44.34%|-76.29%|2.85%|0.63%|-0.02%|-2.04%|-0.33%|3.26%|1.95%|36857918.7|28983.1|0.1%|0.2%|0.1%|1.925%|0.161%
2021-11-13 15:27:15|9853|669|NIF|Unifty|1796|988248664|3121|2021-11-13 15:11:15|44.9427921463|139.43%|-18.45%|2.11%|0.05%|-0.84%|-1.91%|-1.58%|-1.04%|-0.88%|53780894.5|1156033.7|1.9%|1.6%|2.1%|3.124%|-0.38%
2021-11-13 15:27:17|9853|670|XED|Exeedme|1893|988306120|3121|2021-11-13 15:11:17|0.75027598586|118.97%|-61.93%|5.21%|0.49%|1.01%|-0.81%|5.17%|10.22%|10.31%|48293763.9|2388456.6|4.4%|6.7%|4.9%|4.625%|-0.012%
2021-11-13 15:27:18|9853|671|DOGEDASH|Doge Dash|727|988524760|3121|2021-11-13 15:11:18|0.00267921461033|1785.62%|-1.68%|11.62%|4.77%|25.25%|-0.69%|20.7%|24.11%|23.82%|144803197.3|16900634.5|13.8%|5.2%|11.7%|14.293%|1.711%
2021-11-13 15:27:19|9853|672|CLT|CoinLoan|469|988524760|3121|2021-11-13 15:11:19|18.5524065376|44.99%|-13.35%|4.87%|0.75%|1.37%|-3.31%|-5.28%|2.47%|-3.56%|36177192.8|201641.9|0.7%|0.7%|0.6%|4.409%|0.101%
2021-11-13 15:27:20|9853|673|BTR|Bitrue Coin|842|988524760|3121|2021-11-13 15:11:20|0.300205933139|73.17%|-33.35%|4.76%|0.88%|-3.67%|-3.15%|6.29%|-3.12%|0.75%|39453432.5|9395081.7|22%|24.8%|23.8%|5.047%|0.097%
2021-11-13 15:27:21|9853|674|LTX|Lattice Token|370|988524760|3121|2021-11-13 15:11:21|1.41402107854|21.28%|-47.45%|4.74%|-0.64%|-0.46%|-4.87%|0.39%|0.3%|-0.87%|40517212.8|558262.8|3.8%|2.6%|1.4%|4.586%|-1.239%
2021-11-13 15:27:22|9853|675|HIBS|Hiblocks|461|988524760|3121|2021-11-13 15:11:22|0.00419513962657|29.36%|-78.25%|3.63%|-0.02%|-4.87%|1.14%|-2.75%|0.92%|0.94%|38623301.5|415717.8|1.9%|2.3%|1.1%|3.371%|-0.641%
2021-11-13 15:27:23|9853|676|FRM|Ferrum Network|808|988524760|3121|2021-11-13 15:11:23|0.33861456002|59.76%|-63.38%|6.08%|0.87%|-6.93%|2.52%|2.37%|14.19%|14.21%|52111413.5|2572642|2.6%|3.7%|4.9%|5.504%|0.246%
2021-11-13 15:27:24|9853|677|VSP|Vesper|1615|988524760|3121|2021-11-13 15:11:24|7.07790170145|30.7%|-90.82%|3.83%|-0.56%|0.39%|0.92%|0.11%|0.69%|0.51%|38330361.6|755648.8|3%|2.4%|2%|3.564%|-0.956%
2021-11-13 15:27:25|9853|678|TMTG|The Midas Touch Gold|1143|988538672|3121|2021-11-13 15:11:25|0.00399899870664|109.7%|-94.82%|4.98%|1.29%|-3.29%|-5.01%|-0.26%|18.37%|-5.35%|35321532.6|6580504.7|6.7%|8%|18.6%|5.063%|0.725%
2021-11-13 15:27:26|9853|679|BABY|BabySwap|949|988538672|3121|2021-11-13 15:11:26|0.332604200686|9.79%|-67.45%|4.36%|-0.54%|-7.5%|2.03%|-1.6%|-3.48%|-2.61%|35543887.6|9583381.7|47.6%|38%|27%|4.148%|-0.671%
2021-11-13 15:27:28|9853|680|GRIN|Grin|1022|988538672|3121|2021-11-13 15:11:27|0.41796583454|42.42%|-95.27%|3.48%|0.54%|-5.75%|-1.5%|-1.04%|0.86%|1.12%|37148669.6|3441525.7|12.4%|10.3%|9.3%|3.151%|0.029%
2021-11-13 15:27:29|9853|681|KRT|TerraKRW|668|988538672|3121|2021-11-13 15:11:29|0.000869247251895|67.59%|-22.86%|10.58%|1.56%|7.14%|-3.74%|-17.98%|32.95%|0.86%|37271952.5|29543.3|0%|0.2%|0.1%|11.093%|1.062%
2021-11-13 15:27:30|9853|682|XEP|Electra Protocol|1854|988538672|3121|2021-11-13 15:11:30|0.00173165080784|266.89%|-51.87%|5.62%|1.46%|-3.48%|-7.88%|-7.43%|-8.09%|-7.2%|30959965.1|98070.9|0.3%|0.4%|0.3%|5.406%|0.975%
2021-11-13 15:27:31|9853|683|BAN|Banano|662|989394336|3121|2021-11-13 15:11:31|0.0229270005715|219.49%|-54.14%|11.04%|2.92%|0.94%|-0.92%|-5.91%|-2.11%|-2.22%|30594557.9|714182|3%|2.5%|2.3%|10.316%|2.191%
2021-11-13 15:27:32|9853|684|PIB|PIBBLE|989|989394336|3121|2021-11-13 15:11:32|0.00169138256091|35.28%|-92.23%|4.14%|0.26%|-1.35%|-3.83%|3.8%|-14.25%|3.34%|30790249.5|119758.7|0.2%|0.5%|0.4%|3.549%|-0.386%
2021-11-13 15:27:33|9853|685|DX|DxChain Token|1191|989394336|3121|2021-11-13 15:11:33|0.000667515413574|4.88%|-77.18%|2.81%|-0.56%|-3.5%|-3.64%|1.71%|-0.63%|0.25%|33375770.7|35724|0.1%|0.2%|0.1%|2.868%|-1.158%
2021-11-13 15:27:34|9853|686|ASTA|ASTA|463|989394336|3121|2021-11-13 15:11:34|0.01838701281|19.42%|-90.48%|3.58%|-0.11%|2.59%|-9.59%|-0.12%|3.36%|-2%|33091325.1|4448604.4|0.9%|16.7%|13.4%|3.499%|-0.696%
2021-11-13 15:27:35|9853|687|QTCON|Quiztok|564|989394336|3121|2021-11-13 15:11:35|0.0148988074845|33.13%|-90.15%|3.55%|0.48%|-1.28%|0.42%|2.49%|-2.45%|0.08%|36243278.4|19930852.6|17%|37%|55%|3.676%|0.555%
2021-11-13 15:27:36|9853|688|LSS|Lossless|982|989394336|3121|2021-11-13 15:11:36|1.37046469012|731.4%|-43.7%|7.11%|1.78%|-0.28%|-0.36%|-0.06%|-1.56%|-0.2%|30662735.9|3611344.3|33.2%|14.8%|11.8%|6.986%|1.369%
2021-11-13 15:27:38|9853|689|OXEN|Oxen|1272|989394336|3121|2021-11-13 15:11:37|1.07180571745|118.61%|-49.94%|4.99%|1.16%|-4.26%|3.48%|30%|-9.99%|0.82%|59905139|111920.1|0.3%|0.3%|0.2%|5.019%|0.574%
2021-11-13 15:27:39|9853|690|BAX|BABB|1345|989394336|3121|2021-11-13 15:11:39|0.000585924509118|30.84%|-80.32%|5.61%|0.25%|-2.97%|-5.13%|-0.08%|-6.72%|2.41%|29201012.7|737412.8|2.7%|2.8%|2.5%|4.786%|-0.414%
2021-11-13 15:27:40|9853|691|FWT|Freeway Token|377|989394336|3121|2021-11-13 15:11:40|0.0152578640361|125.97%|-37.52%|5.18%|0.98%|30.67%|2.78%|1.26%|-8.61%|-8.61%|61246987.3|2019862.7|3.3%|4.8%|3.3%|5.373%|0.41%
2021-11-13 15:27:41|9853|692|ADS|Adshares|1555|989394336|3121|2021-11-13 15:11:41|2.47295819864|138.05%|0%|3.8%|1.25%|-0.15%|7.44%|-0.1%|5.72%|5.73%|49797732.5|2108845.1|2.5%|6.3%|4.2%|3.348%|1.083%
2021-11-13 15:27:42|9853|693|BTRS|Bitball Treasure|741|990002240|3121|2021-11-13 15:11:42|35.4915169385|66.48%|-95.22%|22.55%|5.38%|-43.52%|72.66%|-14.57%|-10.9%|-10.9%|15971182.6|283347|1.4%|1.5%|1.8%|22.72%|4.879%
2021-11-13 15:27:43|9853|694|CWS|Seascape Crowns|1713|990002240|3121|2021-11-13 15:11:43|14.0443597416|195.76%|-75.93%|4.11%|1.18%|-0.85%|-0.37%|-1.1%|-0.05%|-0.2%|31977546.4|2258812.8|32.3%|9.8%|7.1%|4.368%|0.858%
2021-11-13 15:27:44|9853|695|CND|Cindicator|1493|990633040|3121|2021-11-13 15:11:44|0.0187411657516|52.95%|-93.88%|4.71%|0.39%|-3.09%|-0.04%|2.66%|0.83%|4.19%|37482331.6|216542.7|0.9%|1%|0.6%|3.173%|-0.295%
2021-11-13 15:27:45|9853|696|MONI|Monsta Infinite|1389|990633040|3121|2021-11-13 15:11:45|1.90817604934|2.98%|-59.95%|4.09%|-0.78%|-1.91%|-2.21%|-0.83%|-0.52%|-0.95%|25715570.1|2304806.7|24.1%|10.7%|9%|10.223%|-3.041%
2021-11-13 15:27:46|9853|697|FOX|Shapeshift FOX Token|1867|990633040|3121|2021-11-13 15:11:46|0.530010120597|112.79%|-65.11%|2.87%|0.41%|0.79%|6.87%|5.91%|4.42%|4.26%|49502297.6|419345|2.6%|0.7%|0.8%|3.138%|0.777%
2021-11-13 15:27:47|9853|698|FST|1irstcoin|950|991136136|3121|2021-11-13 15:11:47|0.850954242771|311.24%|-93.53%|11.58%|4.69%|-1.35%|-2.47%|1.73%|-3.75%|-0.49%|33557593.3|50699.4|0.2%|0.2%|0.2%|11.139%|4.219%
2021-11-13 15:27:49|9853|699|POOLZ|Poolz Finance|1798|991136136|3121|2021-11-13 15:11:49|13.1413981196|96.99%|-76.12%|4.04%|0.82%|1.03%|1.02%|-2.26%|-2.9%|-3.07%|37575970.1|2406348.9|19.1%|8.8%|6.4%|3.761%|0.426%
2021-11-13 15:27:50|9853|700|COCOS|Cocos-BCX|815|991253848|3121|2021-11-13 15:11:50|0.823197687515|60.56%|-49.93%|5.02%|0.49%|-2.77%|4.12%|1.61%|-2.2%|4.65%|34587365.4|7853848.3|24.5%|17.7%|22.7%|4.151%|-0.168%
2021-11-13 15:27:51|9853|701|FREE|FREE Coin|1136|991253848|3121|2021-11-13 15:11:51|2.19951677955E-6|126%|-91.5%|6.19%|1.39%|-3.56%|-0.86%|-5.19%|7.94%|5.72%|21860975.3|552715.8|3.8%|2.7%|2.5%|5.28%|0.736%
2021-11-13 15:27:52|9853|702|HEZ|Hermez Network|392|991253848|3121|2021-11-13 15:11:52|6.49943489698|44.4%|-12.78%|2.73%|0.58%|-5.07%|-1.75%|-4.45%|0.29%|4.06%|30547344|761837.1|18%|3.4%|2.5%|3.714%|-0.041%
2021-11-13 15:27:53|9853|703|DOGGY|DOGGY|1117|991253848|3121|2021-11-13 15:11:53|0.00648428779625|168.96%|-92.65%|7.64%|1.56%|-7.07%|-1.19%|-1.38%|-1.14%|1.5%|26248145|1040137.1|22%|4.9%|4%|7.315%|1.058%
2021-11-13 15:27:54|9853|704|QASH|QASH|1453|991253848|3121|2021-11-13 15:11:54|0.0814397944283|41.01%|-96.67%|4.53%|0.64%|-4.2%|-3.52%|-1.76%|-1.73%|-0.22%|28503928.1|339174.3|1.7%|1.4%|1.2%|4.382%|0.014%
2021-11-13 15:27:56|9853|705|WICC|WaykiChain|1404|991253848|3121|2021-11-13 15:11:55|0.162557579391|43.75%|-93.98%|3.43%|0.22%|-1.58%|-8.28%|3.37%|-0.59%|0.41%|34137091.7|2751785.6|13.5%|9.5%|8.1%|3.66%|-0.386%
2021-11-13 15:27:57|9853|706|SAN|Santiment Network Token|1585|991253848|3121|2021-11-13 15:11:57|0.544410770653|201.03%|-92.83%|4.67%|1.84%|-0%|-3.26%|5.09%|-1.46%|-3.8%|34457706.1|4976.5|1.1%|0.1%|0%|3.131%|1.169%
2021-11-13 15:27:58|9853|707|ID|Everest|1614|991707832|3121|2021-11-13 15:11:58|0.295030964208|31.77%|-84.23%|4.74%|-0.3%|3.9%|-1.12%|-0.9%|-1.45%|-0.32%|34430113.5|154740.1|1%|0.5%|0.4%|4.098%|-0.837%
2021-11-13 15:27:59|9853|708|RAINBOW|Rainbow Token|1123|992003536|3121|2021-11-13 15:11:59|2.87219743506E-8|2004.63%|-37.71%|9.97%|4.01%|2.32%|2.68%|4.6%|5.44%|5.57%|24712324.6|1632955.2|24.3%|5.9%|6.6%|88.315%|-88.315%
2021-11-13 15:28:00|9853|709|WXT|Wirex Token|859|992003536|3121|2021-11-13 15:11:00|0.00640246079839|30.83%|-78.39%|3.39%|-0.13%|-4.25%|7.74%|-4.4%|0.78%|1.01%|63071857.1|1214871.8|51.3%|2.5%|1.9%|3.708%|0.538%
2021-11-13 15:28:01|9853|710|MASS|Massnet|544|992003536|3121|2021-11-13 15:11:01|0.291616762783|11.5%|-81.65%|5.25%|-0.68%|-1.58%|4.23%|-3.08%|-1.35%|-1.03%|28586067.7|1522108.9|9%|4.6%|5.3%|5.398%|-1.252%
2021-11-13 15:28:02|9853|711|DEP|DEAPcoin|582|992003536|3121|2021-11-13 15:11:02|0.0186559020372|194.15%|-1.83%|5.8%|1.72%|11.8%|19.05%|6.56%|-5.27%|3.63%|68696047|11554511.1|32.5%|29.7%|16.8%|5.931%|1.246%
2021-11-13 15:28:04|9853|712|CARD|Cardstack|1229|992003536|3121|2021-11-13 15:11:03|0.0163155629353|86.42%|-42.72%|5.45%|0.74%|-0.55%|-9.73%|0.57%|-2.14%|2.4%|38471818.7|211632.3|1.6%|0.9%|0.6%|5.411%|0.112%
2021-11-13 15:28:05|9853|713|TIME|Chrono.tech|1720|992003536|3121|2021-11-13 15:11:05|47.8657377919|81.18%|-17.57%|5.16%|0.85%|-2.36%|-4.85%|0.74%|-2.42%|-0.83%|33990034.8|462668.8|2.2%|1.6%|1.4%|3.831%|0.171%
2021-11-13 15:28:06|9853|714|ZANO|Zano|667|992710448|3121|2021-11-13 15:11:06|3.30197812392|58.99%|-21.07%|4.62%|0.36%|-0.25%|-0.07%|-2.8%|0.46%|0.36%|35996165.6|241386.5|0.8%|0.9%|0.7%|3.936%|-0.274%
2021-11-13 15:28:07|9853|715|XCUR|Curate|2033|992710448|3121|2021-11-13 15:11:07|5.4093145885|172.9%|-48.62%|5.09%|0.92%|-2.81%|-4.3%|1.02%|4.39%|4.8%|43716111.6|1436762.1|7.6%|4.1%|3.3%|4.21%|0.426%
2021-11-13 15:28:08|9853|716|MDT|Measurable Data Token|1404|993612448|3121|2021-11-13 15:11:08|0.047135717332|51.47%|-90.92%|4.48%|0.59%|-2.36%|-7.15%|0.84%|4.35%|-0.92%|31871145.8|3249523.2|23.4%|13.2%|10.2%|3.674%|-0.08%
2021-11-13 15:28:09|9853|717|WAG|WagyuSwap|1608|993612448|3121|2021-11-13 15:11:09|1.11963279532|394.19%|-55.89%|8.98%|1.67%|-3.12%|-3.28%|-0.78%|-1.57%|-2.11%|49145011.3|1265389|8.3%|5.3%|2.6%|12.048%|1.237%
2021-11-13 15:28:10|9853|718|VLXPAD|VelasPad|1249|993612448|3121|2021-11-13 15:11:10|1.10106110737|155.41%|-18.33%|3.78%|-0.13%|-4.21%|-4.61%|0.46%|0.59%|-0.13%|29036783.3|3497670|13.7%|15.3%|12%|5.46%|-1.533%
2021-11-13 15:28:11|9853|719|UFT|UniLend|395|993612448|3121|2021-11-13 15:11:11|0.942574507835|11.69%|-75.17%|3.75%|-0.1%|-1.18%|-4.09%|3.44%|-5.94%|1.35%|29269355.6|1439752.6|13.6%|5.3%|4.9%|3.271%|-0.74%
2021-11-13 15:28:13|9853|720|PPT|Populous|1585|993612448|3121|2021-11-13 15:11:12|0.834417519899|52.52%|-98.89%|7.72%|-0.74%|-8.43%|-9.34%|1.67%|1.98%|-1.1%|44434607|2504717.3|5.6%|3.5%|5.6%|7.68%|-1.32%
2021-11-13 15:28:14|9853|721|STC|Student Coin|467|993612448|3121|2021-11-13 15:11:14|0.00558553521528|10.05%|-89.59%|4.62%|0.04%|2.1%|4.79%|-3.74%|0.48%|0.52%|29730393.6|1377886.5|4.4%|4.8%|4.6%|4.351%|-0.558%
2021-11-13 15:28:15|9853|722|vUSDT|Venus USDT|2021|993612448|3121|2021-11-13 15:11:15|0.0213063294608|1.38%|-0.08%|0.04%|0.01%|0.07%|0.17%|-0.01%|0.14%|0.21%|31664469.1|0|0%|0%|0%|1.758%|-0.395%
2021-11-13 15:28:16|9853|723|GAME|GameCredits|2622|994187584|3121|2021-11-13 15:11:16|0.229778088577|109.84%|-96.55%|4.39%|1.04%|-4.5%|-10.08%|7.85%|-1.14%|3.92%|41188759.1|807027.1|1.6%|2.5%|2%|3.93%|0.684%
2021-11-13 15:28:17|9853|724|SOCKS|Unisocks|423|995445832|3121|2021-11-13 15:11:17|126062.332966|68.04%|-26.25%|5.86%|0.7%|0.18%|12.54%|6.98%|1.24%|1.44%|38070824.6|0|0.3%|0.2%|0%|5.27%|0.042%
2021-11-13 15:28:18|9853|725|SHROOM|Niftyx Protocol|435|995445832|3121|2021-11-13 15:11:18|0.567955140183|199.63%|-52.19%|9.32%|1.81%|-1.14%|-11.88%|3.18%|-19.6%|13.31%|29184975.8|220366.4|1.5%|1.2%|0.8%|8.074%|1.079%
2021-11-13 15:28:20|9853|726|NAV|Navcoin|2711|995445832|3121|2021-11-13 15:11:19|0.423172985121|34.99%|-91.05%|4.27%|0.19%|5.51%|-7.01%|6.35%|-3.38%|-2.12%|30529305.4|142397.1|3.7%|0.6%|0.5%|3.587%|-0.443%
2021-11-13 15:28:21|9853|727|CONV|Convergence|1400|996135888|3121|2021-11-13 15:11:21|0.0330549820674|44.46%|-85.03%|3.96%|0.18%|1.56%|2.73%|1.23%|4.22%|4.58%|33778462.4|2626709.6|6%|8.6%|7.8%|3.341%|-0.33%
2021-11-13 15:28:22|9853|728|VEED|VIMworld|2063|996135888|3121|2021-11-13 15:11:22|0.010326368474|90.45%|-23.59%|3.89%|0.22%|48.66%|52.39%|42.51%|44.71%|46.08%|57480433.8|7038504.9|0.4%|2.9%|12.2%|4.053%|-0.218%
2021-11-13 15:28:23|9853|729|MHC|#MetaHash|997|996135888|3121|2021-11-13 15:11:23|0.0109041769397|12.88%|-88.76%|4.65%|0.37%|-6.02%|14.57%|-4.49%|-2.8%|-3.42%|31640779.4|1209153.3|4.3%|4%|3.8%|4.398%|-0.179%
2021-11-13 15:28:24|9853|730|VAL|Validity|2126|996135888|3121|2021-11-13 15:11:24|7.98589928768|53.19%|-54.5%|3.97%|0.47%|5.98%|-0.65%|6.12%|-6.76%|1.66%|35449163.7|3533282.1|14.7%|5.8%|10%|3.516%|-0.138%
2021-11-13 15:28:25|9853|731|CLO|Callisto Network|1272|996135888|3121|2021-11-13 15:11:25|0.0117257487567|74.8%|-77.91%|5.8%|1.2%|6.49%|-3.76%|0.81%|5.13%|5.13%|30195088.3|126577|0.6%|0.4%|0.4%|5.95%|0.593%
2021-11-13 15:28:26|9853|732|SKEY|Skey Network|1915|996135888|3121|2021-11-13 15:11:26|0.173722095417|13.93%|-66.92%|3.74%|0.06%|-0.05%|4.17%|-1.71%|-0.43%|-0.39%|31553379.4|1608878.3|4.5%|5.4%|5.1%|3.304%|-0.47%
2021-11-13 15:28:27|9853|733|ASK|Permission Coin|423|996135888|3121|2021-11-13 15:11:27|0.00200237751061|0.04%|-75.92%|3.83%|-0.6%|-5.07%|-7.64%|-1.01%|-0.4%|-0.4%|29372001.8|228809.3|1.3%|1.2%|0.8%|4.379%|-0.943%
2021-11-13 15:28:29|9853|734|PUSH|Ethereum Push Notification Service|1286|996135888|3121|2021-11-13 15:11:28|2.53506148898|2.48%|-68.95%|2.35%|-0.17%|-2.93%|-2.48%|-2.53%|-2.2%|-2.24%|33767183.8|1783843.8|8.1%|4.2%|5.3%|2.285%|-0.515%
2021-11-13 15:28:30|9853|735|DXD|DXdao|536|996135888|3121|2021-11-13 15:11:30|676.962567394|59.25%|-5.36%|4.26%|0.53%|9.65%|-9.25%|3.32%|1.56%|-0.62%|33387793.8|136269.2|0.7%|0.4%|0.4%|4.382%|-0.058%
2021-11-13 15:28:31|9853|736|BUX|BUX Token|2081|996135888|3121|2021-11-13 15:11:31|0.48451704138|101.81%|-35.94%|4.07%|1.12%|-2.51%|0.07%|0.62%|1.6%|1.67%|28055849.5|289003.1|1.7%|1.5%|1%|3.935%|0.637%
2021-11-13 15:28:32|9853|737|KAN|BitKan|1202|996308208|3121|2021-11-13 15:11:32|0.00361736691386|36.99%|-58.76%|3.87%|0.08%|1.43%|-3.19%|-0.55%|-0.01%|-0.43%|34472144.4|554610.4|3.8%|1.9%|1.6%|3.419%|-0.442%
2021-11-13 15:28:33|9853|738|DIGG|DIGG|1770|996308208|3121|2021-11-13 15:11:33|70642.1898731|89.97%|-12.52%|3.7%|0.81%|-1.48%|-1.14%|-0.91%|0.77%|0.69%|35593494.9|717066.6|1.8%|2.3%|2%|2.97%|0.208%
2021-11-13 15:28:34|9853|739|SNTVT|Sentivate|922|996308208|3121|2021-11-13 15:11:34|0.0106422918709|104.4%|-69.93%|7.3%|1.08%|0.93%|19.6%|5.02%|-6.06%|-4.6%|38136924.1|336153.6|1.4%|1.2%|0.9%|7.131%|0.472%
2021-11-13 15:28:35|9853|740|TRIAS|Trias Token (new)|1337|996308208|3121|2021-11-13 15:11:35|20.1540357054|211.59%|-34.56%|5.1%|1.01%|-6.25%|-5.73%|-7.12%|-5.88%|-6.06%|32246457.1|9487332.6|47.2%|42.6%|29.4%|4.51%|0.565%
2021-11-13 15:28:37|9853|741|GMEE|GAMEE|1317|996308208|3121|2021-11-13 15:11:37|0.2836955177|116.25%|-58.51%|4.76%|0.95%|2.01%|1.66%|0.86%|4.04%|3.89%|35079238.7|2064197.1|12%|7.1%|5.9%|4.584%|0.728%
2021-11-13 15:28:38|9853|742|CPAN|CryptoPlanes|2045|996308208|3121|2021-11-13 15:11:38|3.06070447195|580.05%|-7.83%|6.8%|1.78%|3.09%|2.8%|4.93%|6.74%|6.03%|47746989.8|7553278.9|18.6%|18.2%|15.8%|7.6%|0.792%
2021-11-13 15:28:39|9853|743|MITX|Morpheus Labs|1290|996742448|3121|2021-11-13 15:11:39|0.0629998926055|46.81%|-65.27%|6.68%|0.77%|1.61%|7.24%|-6.19%|0.74%|0.75%|28727951|649432.8|2.6%|2.1%|2.3%|6.15%|0.15%
2021-11-13 15:28:40|9853|744|K21|K21|1288|996742448|3121|2021-11-13 15:11:40|2.10800849795|184.5%|-71.4%|4.03%|1.13%|-9.24%|-6.53%|-5.65%|-5.93%|-3.83%|27901665.2|615951.6|8.9%|2.8%|2.2%|4.208%|0.852%
2021-11-13 15:28:41|9853|745|MVC|MileVerse|2120|996742448|3121|2021-11-13 15:11:41|0.0237878974731|24.34%|-95.46%|2.21%|0.03%|2.04%|0.05%|0.43%|0.98%|0.41%|29485812.6|5424865.5|29.6%|23.1%|18.4%|3.836%|-1.751%
2021-11-13 15:28:43|9853|746|NCASH|Nucleus Vision|1357|997003144|3121|2021-11-13 15:11:43|0.00355308160559|83.61%|-92.74%|5.21%|0.72%|-6.19%|3.5%|6.97%|-3.67%|-4.81%|25615293.9|601100|2.8%|2.4%|2.3%|4.453%|0.051%
2021-11-13 15:28:44|9853|747|EOSC|EOS Force|765|997003144|3121|2021-11-13 15:11:44|0.0272611816282|33.11%|-78.83%|9.16%|1.07%|-0.98%|-4.75%|9.21%|7.32%|-3.69%|26281690.8|781338.8|1.6%|5.9%|3%|9.892%|0.591%
2021-11-13 15:28:45|9853|748|XNO|Xeno Token|1708|997003144|3121|2021-11-13 15:11:45|0.0792801544886|23.62%|-92.17%|2.51%|-0.29%|-1.79%|-2.1%|-0.99%|-1.02%|-1.02%|29508937.4|8471045.4|70.1%|43.7%|28.7%|4.581%|-2.54%
2021-11-13 15:28:46|9853|749|USDK|USDK|838|997003144|3121|2021-11-13 15:11:46|1.00335616158|0.42%|-6.38%|0.1%|-0%|0.03%|-0.07%|0.06%|0.05%|0.14%|28696058.5|167796865.6|609.1%|768.7%|584.7%|2.713%|-0.536%
2021-11-13 15:28:47|9853|750|PNG|Pangolin|1203|997003144|3121|2021-11-13 15:11:47|1.88551234229|71.19%|-58.56%|4.04%|0.46%|1.4%|2.49%|3.38%|8.74%|8.42%|113924822.2|2902052.9|8.2%|2.7%|2.5%|6.409%|2.534%
2021-11-13 15:28:48|9853|751|DXL|Dexlab|554|997003144|3121|2021-11-13 15:11:48|0.620159843855|130%|-33.32%|7.03%|-0%|-3.25%|-4.89%|-2.44%|4.01%|4%|32575003.2|399289.6|2.7%|2.1%|1.2%|6.955%|-0.47%
2021-11-13 15:28:49|9853|752|TCT|TokenClub|1403|997003144|3121|2021-11-13 15:11:49|0.0364828706978|53.16%|-61.52%|4.55%|0.32%|-4.13%|2.29%|0.7%|3.87%|3.82%|29839423.1|5347255.2|17.2%|10.2%|17.9%|3.806%|-0.339%
2021-11-13 15:28:50|9853|753|BNK|Bankera|1257|997003144|3121|2021-11-13 15:11:50|0.00134406642716|53.23%|-83.78%|10.22%|1.71%|-4%|68.49%|-46.32%|10.56%|-0.05%|33465791.8|117.1|0%|0%|0%|10.973%|1.201%
2021-11-13 15:28:52|9853|754|SPARTA|Spartan Protocol|412|997003144|3121|2021-11-13 15:11:52|0.360788485746|7.08%|-82.17%|6.87%|-0.08%|-12.41%|7%|-5.08%|2.56%|2.45%|30910305.7|1125101.2|4.7%|3.8%|3.6%|6.466%|-0.491%
2021-11-13 15:28:53|9853|755|BETU|BetU|1631|997003144|3121|2021-11-13 15:11:53|0.228315015335|219.93%|-35.04%|6.43%|2.08%|-3.73%|-4.37%|-7.07%|-7.23%|-7.63%|24568530.8|1604039.5|7.9%|14.4%|6.5%|6.348%|1.699%
2021-11-13 15:28:54|9853|756|NMC|Namecoin|3122|997194896|3121|2021-11-13 15:11:54|2.10224923039|95.41%|-81.88%|6.5%|1.15%|-4.04%|4.19%|-0.47%|-0.31%|-0.38%|30979585.6|7324.9|0.1%|0%|0%|5.794%|0.52%
2021-11-13 15:28:55|9853|757|HC|HyperCash|1546|999970360|3121|2021-11-13 15:11:55|0.646536809701|15.63%|-98.42%|3.24%|-0.21%|1.48%|-3.29%|-1.05%|-2.33%|1.04%|29140648.5|2771621|16%|12.6%|9.5%|2.705%|-0.812%
2021-11-13 15:28:56|9853|758|OXB|Oxbull.tech|1539|999970360|3121|2021-11-13 15:11:56|5.98239563221|171.45%|-10.05%|3.69%|0.73%|-0.71%|-0.47%|2.98%|0.57%|2.29%|44876963.2|2626606.4|2.5%|4.7%|5.9%|4.066%|0.26%
2021-11-13 15:28:57|9853|759|ROUTE|Router Protocol|1786|999970360|3121|2021-11-13 15:11:57|4.42521587692|61.2%|-75.99%|3.04%|0.16%|-0.06%|-0.24%|0.16%|0.57%|0.48%|32585565.7|1120890.6|6.5%|2.2%|3.4%|2.726%|-0.183%
2021-11-13 15:28:58|9853|760|ETHPAD|ETHPad|608|999970360|3121|2021-11-13 15:11:58|0.114431468278|29.32%|-38.73%|5.91%|-0.49%|-13.94%|-3.27%|-7.61%|-6.31%|-6.31%|22820770.7|1082213.7|5.3%|5.2%|4.7%|7.768%|-2.808%
2021-11-13 15:28:59|9853|761|BTSE|BTSE|611|999970360|3121|2021-11-13 15:11:59|6.39457897212|18.35%|-5.44%|1.67%|0.25%|-0.06%|-0.13%|0.41%|-0.52%|0.77%|27846543.4|1007493.1|4.4%|5.4%|3.6%|3.221%|-0.275%
2021-11-13 15:29:01|9853|762|mTSLA|Mirrored Tesla|2000|999970360|3121|2021-11-13 15:11:01|1063.06773086|41.92%|-14.07%|0.68%|0.15%|-0.11%|0.04%|-0.12%|0.01%|0.26%|24025585|84404.2|0.6%|1.2%|0.4%|2.086%|-0.542%
2021-11-13 15:29:02|9853|763|FKX|FortKnoxster|1172|999970360|3121|2021-11-13 15:11:02|0.267453024027|553.63%|0%|9.11%|3.88%|71.28%|3.42%|40.14%|14.19%|15.09%|39871186.1|10798660.4|10.8%|29.3%|27.1%|9.269%|3.363%
2021-11-13 15:29:03|9853|764|SAFE|Safe|912|999970360|3121|2021-11-13 15:11:03|9.36752524507|401.19%|-4.22%|5.56%|2.88%|-5.01%|13.45%|-1.77%|-2.41%|-2.5%|195177066.2|0|0%|0%|0%|6.081%|2.281%
2021-11-13 15:29:04|9853|765|ETP|Metaverse ETP|1623|999970360|3121|2021-11-13 15:11:04|0.295247511952|100.92%|-95.03%|6.16%|1.29%|-6.09%|3.42%|-3.43%|-3.51%|-3.66%|23407014.9|101815.4|1.7%|2.5%|0.4%|5.177%|0.57%
2021-11-13 15:29:05|9853|766|CIRUS|Cirus Foundation|1729|999970360|3121|2021-11-13 15:11:05|0.652088064624|3.22%|-47.77%|3.57%|-0.15%|2%|2.63%|0.09%|-1.28%|-1.36%|22075928.1|2377966.1|11.4%|11%|10.8%|3.701%|-0.386%
2021-11-13 15:29:06|9853|767|ACM|AC Milan Fan Token|1588|999970360|3121|2021-11-13 15:11:06|7.91276481895|1.5%|-58.7%|2.14%|0.27%|0.22%|0.35%|0.1%|1.01%|1.03%|24855355.3|6291819.8|63.6%|25.1%|25.3%|2.3%|-0.169%
2021-11-13 15:29:07|9853|768|MLT|MILC Platform|1077|999970360|3121|2021-11-13 15:11:07|0.513471746149|166.53%|-20.13%|5.91%|1.1%|2.95%|9.37%|1.4%|2.47%|3.27%|40570963.6|1131147.6|5.2%|3.2%|2.8%|7.517%|-1.389%
2021-11-13 15:29:09|9853|769|OLT|OneLedger|1221|999970360|3121|2021-11-13 15:11:08|0.0805013343484|336.25%|-23.29%|9.65%|2.72%|-6.7%|13.32%|-6.27%|-3.99%|-4.01%|36584087.2|815714.8|4.8%|2.8%|2.2%|9.346%|2.015%
2021-11-13 15:29:10|9853|770|MPH|88mph|2140|999970360|3121|2021-11-13 15:11:10|70.7326398725|110.65%|-67.19%|5.55%|0.09%|-0.21%|-1.23%|-1.72%|-3.49%|-3.12%|27432384.7|345255.9|3%|1.6%|1.3%|5.113%|-0.373%
2021-11-13 15:29:11|9853|771|SAITO|Saito|1232|999970360|3121|2021-11-13 15:11:11|0.0766432926512|701.09%|-11.56%|5.32%|1.45%|8.75%|7.52%|9.23%|2.97%|2.85%|81656419.1|2719390.3|7.7%|7.1%|3.3%|5.006%|0.938%
2021-11-13 15:29:12|9853|772|ORION|Orion Money|1059|999970360|3121|2021-11-13 15:11:12|1.46123469898|56.73%|-36.78%|5.32%|0.87%|-3.96%|-4.49%|-4.19%|-3.69%|-3.67%|50925209.9|1672501.9|6%|4%|3.3%|10.926%|-1.3%
2021-11-13 15:29:13|9853|773|CAPS|Ternoa|997|999970360|3121|2021-11-13 15:11:13|0.0907623175497|72.04%|-58.69%|2.76%|-0.15%|-1.28%|-1.72%|-3.05%|-1.17%|-1.16%|28430479.6|563588.7|2.8%|2.5%|2%|2.994%|-0.376%
2021-11-13 15:29:14|9853|774|SUTER|suterusu|723|999970360|3121|2021-11-13 15:11:14|0.00845601935206|123.25%|-89.35%|5.9%|1.14%|-5.91%|7.52%|15.75%|0.64%|1.55%|32598292.8|1876700|2.9%|4.2%|5.8%|5.561%|0.495%
2021-11-13 15:29:15|9853|775|GAL|Galatasaray Fan Token|524|999970360|3121|2021-11-13 15:11:15|7.18766046995|1.43%|-65.51%|1.67%|-0.35%|-0.07%|1.73%|-1.16%|1.1%|0.81%|25211236.6|2309943.2|14.3%|9.9%|9.2%|2.728%|-0.92%
2021-11-13 15:29:17|9853|776|MATTER|AntiMatter|1555|999970360|3121|2021-11-13 15:11:17|0.66363506786|59.92%|-88.56%|4.53%|0.68%|-1.8%|-0.01%|-0.63%|-1.94%|-2%|20647309.6|668938.8|4.1%|5%|3.2%|4.473%|0.204%
2021-11-13 15:29:18|9853|777|DREP|Drep [new]|1325|999970360|3121|2021-11-13 15:11:18|0.759308251347|50.13%|-77.23%|2.75%|0.69%|-2.3%|-2.2%|-1.69%|-1.43%|-1.5%|30296399.2|3755930.4|20.3%|24.1%|12.4%|2.284%|0.203%
2021-11-13 15:29:19|9853|778|LABS|LABS Group|1454|999970360|3121|2021-11-13 15:11:19|0.0158292792759|129.66%|-88.89%|5.2%|0.41%|-0.58%|15.55%|18.73%|15.81%|15.96%|32968852.4|1150684.2|4.2%|2%|3.5%|4.562%|-0.121%
2021-11-13 15:29:20|9853|779|STAX|StableXSwap|386|999970360|3121|2021-11-13 15:11:20|2.2051155765|48.65%|-68.54%|4.27%|-0.12%|10.21%|10.84%|6.45%|-10.32%|5.69%|30092429.3|3749.1|0%|0%|0%|4.03%|-0.716%
2021-11-13 15:29:21|9853|780|JGN|Juggernaut|432|999970360|3121|2021-11-13 15:11:21|1.12408881829|135.54%|-78.97%|6.37%|0.97%|11.87%|15.68%|-2.77%|-2.01%|-1.63%|44471763.9|4617367|8%|19.9%|10.4%|5.252%|0.281%
2021-11-13 15:29:22|9853|781|ATM|Atletico De Madrid Fan Token|511|999970360|3121|2021-11-13 15:11:22|11.6619804021|1.1%|-77.69%|2.46%|-0.37%|-1.34%|1.81%|-0.93%|0.23%|0.23%|24338319.9|3148835.5|23.9%|13%|12.9%|2.418%|-0.97%
2021-11-13 15:29:23|9853|782|GRO|Growth DeFi|444|999970360|3121|2021-11-13 15:11:23|84.375513887|1055.04%|-50.83%|12.89%|5.17%|-4.98%|-14.16%|-7.77%|17.11%|-19.85%|36613058.5|2956173.4|2.4%|4.6%|8.1%|12.016%|4.438%
2021-11-13 15:29:24|9853|783|PPC|Peercoin|3120|999970360|3121|2021-11-13 15:11:24|1.30457474551|100.49%|-85.59%|5.85%|1.1%|2.6%|65.93%|-17.07%|-10.76%|3.62%|35528489.3|134153.2|0.3%|0.9%|0.4%|5.2%|0.462%
2021-11-13 15:29:26|9853|784|NEBL|Neblio|1524|1002380912|3121|2021-11-13 15:11:25|1.49188257026|54.92%|-96.66%|4.57%|0.48%|-6.1%|1.24%|2.39%|4.91%|4.85%|27289604.7|1031089.2|3.8%|2.9%|3.8%|3.505%|-0.156%
2021-11-13 15:29:27|9853|785|EL|ELYSIA|594|1002380912|3121|2021-11-13 15:11:27|0.0083671944339|40.2%|-86.14%|4.03%|0.61%|-4.75%|-0.89%|3.38%|0.83%|0.27%|25262743.1|2363564.9|6%|8.3%|9.4%|4.373%|0.017%
2021-11-13 15:29:28|9853|786|ARA|Adora Token|1584|1002380912|3121|2021-11-13 15:11:28|0.139093041937|170.02%|-20.28%|2.47%|1.56%|0.11%|-1.12%|-4.42%|-10.21%|-10.16%|22254886.7|1097389.4|3.4%|6.7%|4.9%|3.243%|1.155%
2021-11-13 15:29:29|9853|787|mMSFT|Mirrored Microsoft|1995|1002380912|3121|2021-11-13 15:11:29|342.974959986|19.75%|0%|0.35%|0.04%|0.51%|0.12%|0.03%|0.08%|0.31%|25227623.2|25172.3|0.2%|0.1%|0.1%|2.123%|-0.64%
2021-11-13 15:29:30|9853|788|NAS|Nebulas|1452|1002380912|3121|2021-11-13 15:11:30|0.53967083555|81.9%|-96.68%|4.55%|0.63%|-12.04%|7.65%|-3.43%|5.36%|5.24%|32569740.7|7323145.7|17.4%|23.2%|22.5%|4.269%|0.013%
2021-11-13 15:29:32|9853|789|WELL|WELL|2046|1002380912|3121|2021-11-13 15:11:31|0.196372488559|22.79%|-83.26%|3.63%|-0.27%|-2.05%|-4.05%|-2.24%|-2.3%|-5.1%|26918740.7|41084.3|0.3%|0.2%|0.2%|4.167%|-0.65%
2021-11-13 15:29:33|9853|790|NEST|NEST Protocol|487|1002380912|3121|2021-11-13 15:11:33|0.0141564801824|36.73%|-92.76%|5.52%|0.09%|-2.49%|0.48%|-2.65%|1.68%|0.05%|28390456.6|2283240.8|18.2%|9.8%|8%|5.176%|-0.534%
2021-11-13 15:29:34|9853|791|BANK|Float Protocol (Bank)|1556|1002380912|3121|2021-11-13 15:11:34|143.428847142|127.85%|-89.03%|5.87%|1.49%|2.27%|1.32%|3.45%|4%|-1.97%|18000677.4|733874.2|18.9%|5.7%|4.1%|6.022%|1.301%
2021-11-13 15:29:35|9853|792|mQQQ|Mirrored Invesco QQQ Trust|1995|1002380912|3121|2021-11-13 15:11:35|407.199787954|12.39%|-0.35%|0.29%|-0.02%|-0.11%|0.04%|-0.12%|0.01%|0.26%|25625782.9|25172.3|0.4%|0.1%|0.1%|1.964%|-0.516%
2021-11-13 15:29:36|9853|793|SLRS|Solrise Finance|781|1002380912|3121|2021-11-13 15:11:36|0.669180598322|36.64%|-39.12%|2.85%|-0.39%|-4.48%|0.37%|-0.71%|-1.18%|-0.99%|32092124.8|348500.5|8.2%|1.6%|1.1%|3.03%|-0.801%
2021-11-13 15:29:37|9853|794|WOM|WOM Protocol|606|1002380912|3121|2021-11-13 15:11:37|0.254198286453|119.23%|-74.7%|7.14%|1.8%|5.49%|-2.35%|3.16%|-3.08%|0.31%|26235156.9|1222606|15.8%|11.9%|4.7%|7.458%|1.27%
2021-11-13 15:29:38|9853|795|EMRX|Emirex Token|795|1002380912|3121|2021-11-13 15:11:38|0.926095717224|42.58%|-61%|3.05%|0.46%|-1.49%|-1.89%|-0.49%|-0.47%|0.25%|25059006.4|1298175.4|6%|7.1%|5.2%|1.852%|-0.187%
2021-11-13 15:29:40|9853|796|XWG|X World Games|2116|1002380912|3121|2021-11-13 15:11:40|0.141680544203|136.96%|-54.25%|5.68%|1.68%|-0.68%|-2.39%|-3.33%|-3.42%|-3.24%|36411899.9|513831.8|21.1%|9.5%|1.4%|8.723%|0.947%
2021-11-13 15:29:41|9853|797|XSN|Stakenet|1311|1002380912|3121|2021-11-13 15:11:41|0.222333813981|68.31%|-70.18%|5.38%|0.6%|18.31%|-16.58%|11.59%|-0.96%|-0.73%|27082515.9|145900.3|0.2%|0.4%|0.5%|5.814%|0.059%
2021-11-13 15:29:42|9853|798|mAAPL|Mirrored Apple|2000|1002380912|3121|2021-11-13 15:11:42|155.070813747|8.87%|-10.11%|0.39%|0.01%|-0.11%|0.04%|-0.12%|0.01%|0.26%|23264538.5|36228.2|0.2%|0.2%|0.2%|1.891%|-0.54%
2021-11-13 15:29:43|9853|799|LBC|LBRY Credits|1956|1002380912|3121|2021-11-13 15:11:43|0.0596741046413|70.06%|-96.86%|4.1%|0.72%|-2.23%|28.34%|0.67%|0.01%|-0.17%|31093479.1|941756|2.6%|7.1%|3%|4.065%|0.097%
2021-11-13 15:29:44|9853|800|CRPT|Crypterium|1391|1002380912|3121|2021-11-13 15:11:44|0.371681313771|198.75%|-85.2%|5.5%|1.63%|-3.81%|5.75%|6.22%|5.16%|-1.9%|30379397|1984800.7|4%|6.6%|6.5%|4.836%|0.964%
2021-11-13 15:29:46|9853|801|mNFLX|Mirrored Netflix|2000|1002380912|3121|2021-11-13 15:11:46|689.301243444|16.79%|-1.57%|0.32%|0.07%|-0.11%|0.04%|-0.12%|0.01%|0.26%|23631938.6|149961.9|0.2%|0.6%|0.6%|1.896%|-0.498%
2021-11-13 15:29:47|9853|802|TON|Tokamak Network|441|1002541208|3121|2021-11-13 15:11:47|8.61875987108|37.67%|-65.13%|4.05%|0.16%|0.65%|-4.59%|1.77%|-1.62%|0.43%|23506288.6|9172418.1|207.8%|45.5%|39%|3.384%|-0.468%
2021-11-13 15:29:48|9853|803|FINA|Defina Finance|768|1002541208|3121|2021-11-13 15:11:48|4.19262064147|201.62%|-43.07%|9.11%|2.86%|-2.36%|-2.17%|-0.18%|0.34%|2.53%|18272698.5|11246545.9|57.8%|97.5%|61.5%|11.222%|0.809%
2021-11-13 15:29:49|9853|804|mAMZN|Mirrored Amazon|1996|1002541208|3121|2021-11-13 15:11:49|3641.06621513|11.06%|-28.91%|0.38%|0.08%|0.12%|0.03%|0.08%|0.29%|0.31%|22647482.5|35241.3|0.3%|0.2%|0.2%|2.092%|-0.63%
2021-11-13 15:29:50|9853|805|SNY|Synthetify|772|1002654720|3121|2021-11-13 15:11:50|4.28782951511|11.56%|-41.8%|1.69%|-0.44%|-0.42%|-0.18%|0.47%|1.01%|1.01%|24119041|385001.8|2.1%|1.9%|1.6%|2.568%|-0.876%
2021-11-13 15:29:51|9853|806|PING|Sonar|783|1002654720|3121|2021-11-13 15:11:51|0.00857772704579|5.8%|-67.59%|3.07%|0%|4.45%|3.79%|3.29%|3.93%|4.1%|23189584.3|197953|1.4%|1.5%|0.9%|6.797%|-3.791%
2021-11-13 15:29:52|9853|807|RSTR|Ondori|1133|1002654720|3121|2021-11-13 15:11:52|0.000646013325075|59.29%|-4.4%|2.69%|0.66%|-3.13%|-0.12%|-0.89%|0.61%|0.54%|24397886.9|0|0%|0%|0%|0.073%|-0.002%
2021-11-13 15:29:53|9853|808|AOA|Aurora|1237|1002654720|3121|2021-11-13 15:11:53|0.00371076157115|167.71%|-93.67%|9.04%|2.64%|-37.33%|45.16%|-20.31%|6.9%|7.07%|37015072.2|612039.2|4.4%|1.9%|1.7%|9.575%|1.962%
2021-11-13 15:29:54|9853|809|LAYER|UniLayer|451|1002654720|3121|2021-11-13 15:11:54|0.746264536551|23.4%|-80.92%|6.66%|0.39%|3.32%|-3.34%|-1.28%|-1.26%|2.4%|18724315.3|3771800.4|31.5%|18.8%|20.1%|5.998%|-0.031%
2021-11-13 15:29:55|9853|810|AMB|Ambrosus|1483|1002654720|3121|2021-11-13 15:11:55|0.0412837542462|59.81%|-97.42%|4.13%|0.34%|-4.8%|-0.27%|2.27%|0.56%|-1.04%|25314045.4|408068.7|2.8%|2.8%|1.6%|5.852%|2.347%
2021-11-13 15:29:56|9853|811|TEMCO|TEMCO|1013|1002654720|3121|2021-11-13 15:11:56|0.00597925497243|17.56%|-83.01%|3.95%|0.25%|2.16%|-3.75%|2.29%|-0.73%|1.52%|23757113.2|1356406.5|5%|1.2%|5.7%|4.894%|0.221%
2021-11-13 15:29:58|9853|812|ADK|Aidos Kuneen|1506|1002654720|3121|2021-11-13 15:11:58|0.78754801124|81.09%|-99.08%|13.33%|3.84%|2.84%|-3.48%|-9.68%|6.35%|0.78%|19688700.3|310381.7|2.5%|1.6%|1.6%|12.806%|3.386%
2021-11-13 15:29:59|9853|813|KONO|Konomi Network|1453|1002654720|3121|2021-11-13 15:11:59|0.771751226977|53.68%|-83.52%|3.13%|-0.05%|4.9%|1.03%|-1.66%|3.96%|3.89%|22842460.6|2067827.4|8.1%|8.3%|9.1%|2.922%|-0.093%
2021-11-13 15:30:00|9853|814|DEHUB|DeHub|1746|1002732576|3121|2021-11-13 15:11:00|0.0233694513971|337.56%|0%|5.08%|0.57%|14.61%|15%|16.54%|19.68%|21.84%|46688268.3|886330.1|1.8%|1.6%|1.9%|7.053%|-1.789%
2021-11-13 15:30:01|9853|815|SWTH|Switcheo|1322|1003265496|3121|2021-11-13 15:11:01|0.0268900013045|114.03%|-72.04%|4.33%|0.85%|-8.8%|12.5%|-0.61%|-2.7%|-2.23%|44001417|179240.2|3.3%|0.8%|0.4%|3.746%|0.285%
2021-11-13 15:30:02|9853|816|PNY|Peony|1119|1003265496|3121|2021-11-13 15:11:02|0.528789117507|156.22%|-53.01%|4.17%|1.55%|-3.3%|2.96%|0.95%|-0.37%|-0.44%|28024254.1|67708.5|0.5%|0.5%|0.2%|3.768%|2.114%
2021-11-13 15:30:03|9853|817|NEX|Nash|957|1003265496|3121|2021-11-13 15:11:03|0.677007842382|19.42%|-79.29%|6.06%|0.25%|-2.18%|-4.64%|2.75%|-6.6%|5.89%|19745746.8|270245.2|1.1%|1.4%|1.4%|6.083%|-0.332%
2021-11-13 15:30:05|9853|818|CELL|Cellframe|1378|1003265496|3121|2021-11-13 15:11:04|2.72757016413|250.88%|-52.21%|7.32%|-0.23%|-11.02%|-1.92%|12.32%|25.43%|28.69%|69492741.6|4417121.6|6.7%|11.7%|6.4%|6.788%|-0.732%
2021-11-13 15:30:06|9853|819|MSB|Misbloc|375|1003265496|3121|2021-11-13 15:11:06|0.185533832232|9.58%|-95.99%|2.95%|-0.18%|-0.51%|-4.32%|4.01%|-0.99%|-0.23%|23581709.8|6349016.9|41.7%|40.3%|26.9%|3.451%|-0.569%
2021-11-13 15:30:07|9853|820|BOR|BoringDAO|384|1003265496|3121|2021-11-13 15:11:07|1095.48457404|1130.55%|0%|22.08%|7.01%|6.12%|13.13%|11.08%|20.53%|18.43%|130557244.5|212288|0.1%|0.4%|0.2%|22.619%|6.551%
2021-11-13 15:30:08|9853|821|KDAG|King DAG|537|1003265496|3121|2021-11-13 15:11:08|0.503545453258|71.89%|-39.9%|5.03%|1.32%|-0.49%|-2.82%|2.52%|17.44%|3.59%|27318118.8|672280.7|0.8%|12.2%|2.5%|5.916%|0.725%
2021-11-13 15:30:09|9853|822|mSLV|Mirrored iShares Silver Trust|1995|1003265496|3121|2021-11-13 15:11:09|23.8395509481|13.87%|-33.08%|0.37%|0.07%|-0.11%|0.04%|-0.12%|0.01%|0.28%|22625521.7|363919.7|0.3%|1.8%|1.6%|1.888%|-0.497%
2021-11-13 15:30:10|9853|823|WIKEN|Project WITH|735|1004498128|3121|2021-11-13 15:11:10|0.0225200521982|180.2%|-76.07%|7.77%|2.53%|6.27%|-9.37%|-4.04%|15.57%|2.06%|19211000.7|1091978.9|30.5%|8.2%|5.7%|7.807%|1.897%
2021-11-13 15:30:12|9853|824|BONE|Bone ShibaSwap|1461|1004498128|3121|2021-11-13 15:11:11|2.57257267966|236.02%|-22.84%|4.55%|1.55%|-0.36%|-0.5%|1.71%|1.06%|1.17%|17944465|3051133.5|76%|26.8%|17%|6.432%|-1.028%
2021-11-13 15:30:13|9853|825|GOVI|Govi|1688|1004498128|3121|2021-11-13 15:11:13|2.38474977768|12.56%|-69.07%|2.34%|-0%|-0.42%|-0.68%|-1.06%|-1.48%|-0.26%|22907868.2|619461.9|2.3%|5.2%|2.7%|1.95%|-0.387%
2021-11-13 15:30:14|9853|826|VRT|Venus Reward Token|1036|1004498128|3121|2021-11-13 15:11:14|0.00112349328846|20.76%|-88.38%|4.41%|-0.37%|0.23%|0.85%|1.38%|2%|-0.06%|24716831.1|264854.9|3.8%|3.7%|1.1%|4.365%|-0.836%
2021-11-13 15:30:15|9853|827|ONE|Harmony|897|1004498128|3121|2021-11-13 15:11:15|0.279103092287|130.98%|-19.33%|6.11%|1.02%|-7.85%|0.41%|-2.04%|1.77%|1.83%|3012268759.5|122194354.1|10.4%|5.2%|4.1%|5.562%|0.403%
2021-11-13 15:30:16|9853|828|DF|dForce|510|1004498128|3121|2021-11-13 15:11:16|0.182966979979|7.36%|-81.44%|3.9%|-0.14%|-7.2%|1.98%|-3.55%|0.01%|-0.18%|20999661.3|3473896.9|65.6%|12.9%|16.5%|3.923%|-0.717%
2021-11-13 15:30:17|9853|829|PAI|Project Pai|1228|1004498128|3121|2021-11-13 15:11:17|0.0148627262394|35.09%|-98.93%|6.01%|-0.11%|-7.48%|5.49%|2.01%|3.13%|2.66%|23503962.1|742559.4|3.6%|4.1%|3.2%|5.727%|-0.739%
2021-11-13 15:30:18|9853|830|BMON|Binamon|824|1004498128|3121|2021-11-13 15:11:18|0.27936705254|118.19%|-66.31%|6.51%|1.36%|-4.82%|2.79%|6.71%|10.14%|10.2%|32254029.4|23287874.8|33%|132.7%|72.2%|6.474%|0.931%
2021-11-13 15:30:19|9853|831|UPUNK|Unicly CryptoPunks Collection|1198|1004498128|3121|2021-11-13 15:11:19|0.0849936492436|56.86%|-40.14%|3.13%|-0.08%|2.49%|1.89%|9.5%|-0.42%|1.78%|21248412.3|5265.6|0.6%|0.3%|0%|3.86%|-0.445%
2021-11-13 15:30:21|9853|832|mUSO|Mirrored United States Oil Fund|1995|1004498128|3121|2021-11-13 15:11:21|58.3783172125|16.33%|-1.61%|0.38%|0.13%|-0.11%|0.04%|-0.12%|0.01%|0.26%|20109952.5|0|0.2%|0.2%|0%|1.833%|-0.5%
2021-11-13 15:30:22|9853|833|ROOBEE|ROOBEE|758|1005172488|3121|2021-11-13 15:11:22|0.00684873684159|85.3%|-66%|3.71%|1.09%|1.65%|-3.23%|-0.77%|-3.59%|0.55%|17463953.8|1425917.7|10.7%|8.3%|8.2%|3.205%|0.458%
2021-11-13 15:30:23|9853|834|CYCLUB|CYCLUB|401|1005172488|3121|2021-11-13 15:11:23|0.0385832002257|61.1%|-46.73%|3.78%|0.66%|3.24%|-9.27%|14.87%|-3.12%|-0.46%|22174407.5|936990.3|8.9%|7.4%|4.2%|4.05%|0.065%
2021-11-13 15:30:24|9853|835|DDIM|DuckDaoDime|417|1005172488|3121|2021-11-13 15:11:24|23.6125148463|79.48%|-77.07%|5.13%|0.94%|-0.23%|-2.26%|0.94%|-3.08%|0.55%|24504896|293127.9|1.6%|1.9%|1.2%|4.661%|0.283%
2021-11-13 15:30:25|9853|836|DFYN|Dfyn Network|1124|1005172488|3121|2021-11-13 15:11:25|0.713218285056|67.09%|-90.29%|4.28%|0.63%|1.08%|1.39%|-0.82%|0.42%|0.57%|28295011.2|2754242.7|16.8%|10.9%|9.7%|3.629%|0.428%
2021-11-13 15:30:26|9853|837|ORAI|Oraichain Token|383|1005172488|3121|2021-11-13 15:11:26|12.8752624247|93.56%|-87.48%|5.81%|0.84%|-10.38%|4.18%|-5.33%|-2.87%|-2.23%|26322495.5|853234.4|4.3%|3.5%|3.2%|5.325%|0.219%
2021-11-13 15:30:28|9853|838|FO|FIBOS|807|1005172488|3121|2021-11-13 15:11:28|0.0175000481007|0.88%|-71.37%|4.69%|-0.94%|-1.72%|-2.73%|-0.32%|-2.82%|0.88%|18752931.3|886134.8|3.4%|4.6%|4.7%|5.863%|-1.423%
2021-11-13 15:30:29|9853|839|DOV|Dovu|1477|1005172488|3121|2021-11-13 15:11:29|0.0212816570908|32.66%|-97.95%|7.41%|0.08%|-12.31%|0.49%|7.88%|-5.09%|0.39%|15212394.9|108432.7|10.7%|1.1%|0.7%|7.211%|-0.591%
2021-11-13 15:30:30|9853|840|WEST|Waves Enterprise|661|1005172488|3121|2021-11-13 15:11:30|0.429698032038|6.15%|-39.8%|4.28%|0.16%|-3.77%|-7.31%|-1.34%|-2.88%|0.36%|18032674.5|234738.4|2.7%|2%|1.3%|4.305%|-0.46%
2021-11-13 15:30:31|9853|841|OAX|OAX|1567|1005172488|3121|2021-11-13 15:11:31|0.304240583622|118.37%|-89.23%|5.37%|1.05%|-7.33%|11.08%|-1.45%|1.67%|1.6%|23440292|295329.4|3.8%|2%|1.3%|4.056%|0.357%
2021-11-13 15:30:32|9853|842|FINE|Refinable|1202|1005202768|3121|2021-11-13 15:11:32|0.400280577523|128.2%|-90.05%|6.37%|0.06%|-2.61%|-2.43%|-1.41%|0.31%|0.69%|16435453.7|953499.8|13%|8%|5.8%|6.064%|-0.463%
2021-11-13 15:30:33|9853|843|PEPECASH|Pepe Cash|1539|1005202768|3121|2021-11-13 15:11:33|0.0193770502312|0%|-84.53%|10.94%|-0.84%|-0.84%|-5.15%|-0.12%|-13.54%|-26.44%|13600441.7|7979.8|0%|0.1%|0.1%|10.695%|-1.474%
2021-11-13 15:30:35|9853|844|FOAM|FOAM|1068|1005424344|3121|2021-11-13 15:11:34|0.0819981883007|66.61%|-35.34%|8.6%|1.12%|4.64%|-15.61%|9.72%|-5.45%|9.89%|25958326.4|56226|0.2%|0.1%|0.2%|7.647%|0.5%
2021-11-13 15:30:36|9853|845|WABI|Wabi|1433|1005424344|3121|2021-11-13 15:11:36|0.201700784921|17.39%|-96.05%|4.06%|0.04%|-2.88%|3.8%|-1.74%|-1.55%|-1.88%|20170078.4|1349840.1|16.7%|8.6%|6.7%|3.164%|-0.617%
2021-11-13 15:30:37|9853|846|BCMC|Blockchain Monster Hunt|715|1005613984|3121|2021-11-13 15:11:37|2.32168638427|118.37%|-44.1%|11.1%|3.89%|7.95%|5.87%|9.4%|9.94%|9.99%|30878428.9|2037548.3|30.9%|11.1%|6.6%|10.455%|-1.01%
2021-11-13 15:30:38|9853|847|CRON|Cryptocean|803|1005613984|3121|2021-11-13 15:11:38|2.17874302054|0.57%|-18.78%|1.69%|-0.25%|-3.49%|-7.66%|0.87%|-2.49%|0.57%|17863627.6|353937.2|3%|2.1%|2%|2.292%|-0.818%
2021-11-13 15:30:39|9853|848|ARMOR|ARMOR|1760|1005613984|3121|2021-11-13 15:11:39|0.160166401914|59.3%|-91.67%|4.1%|0.18%|0.61%|0.84%|0.62%|-1%|-0.63%|20173718.4|582701.1|10.6%|5%|2.9%|3.936%|-0.304%
2021-11-13 15:30:40|9853|849|mIAU|Mirrored iShares Gold Trust|1995|1006544512|3121|2021-11-13 15:11:40|18.0696848484|2.72%|-16.59%|0.12%|-0%|-0.11%|0.04%|-0.12%|0.01%|0.28%|20308115.7|0|0%|0%|0%|1.757%|-0.41%
2021-11-13 15:30:42|9853|850|STACK|StackOs|1219|1007002320|3121|2021-11-13 15:11:42|0.200884015536|878.53%|-2%|7.21%|2.76%|3.73%|3.35%|7.25%|4.99%|10.74%|54341816.2|5425991.4|4.7%|13.6%|10%|6.76%|2.418%
2021-11-13 15:30:43|9853|851|IDV|Idavoll Network|1501|1007002320|3121|2021-11-13 15:11:43|0.019626342437|25.81%|-95.06%|3.4%|0.07%|-4.58%|-4.47%|-4.31%|-2.68%|-2.7%|16615070.5|349635.2|0.5%|2.8%|2.1%|3.94%|-0.288%
2021-11-13 15:30:44|9853|852|mBABA|Mirrored Alibaba|2000|1007002320|3121|2021-11-13 15:11:44|175.306861971|21.09%|-45.95%|0.69%|-0%|-0.11%|0.04%|-0.12%|0.01%|0.28%|18528241.4|25177|0.6%|0.2%|0.1%|1.977%|-0.556%
2021-11-13 15:30:45|9853|853|TULIP|SolFarm|942|1007152112|3121|2021-11-13 15:11:45|32.1469056311|137.56%|-34.92%|4.7%|-0%|-0.47%|-1.03%|-1.58%|-3.03%|-1.95%|26206343.3|3328770.9|15.2%|17.6%|12.7%|4.561%|-0.461%
2021-11-13 15:30:46|9853|854|CAS|Cashaa|1300|1007152112|3121|2021-11-13 15:11:46|0.0329082137382|118.71%|-83.86%|7.08%|1.43%|-8.7%|6.86%|-15.45%|3.05%|3.02%|26968567.4|670546.8|4.5%|2.6%|2.5%|6.366%|0.79%
2021-11-13 15:30:48|9853|855|NXT|Nxt|2902|1007152112|3121|2021-11-13 15:11:47|0.0187012382504|35.2%|-98.97%|2.69%|0.18%|-2.76%|-1.62%|0.87%|-0.8%|-0.83%|18682535.9|283232.8|1.9%|2.1%|1.5%|2.45%|-0.433%
2021-11-13 15:30:49|9853|856|NAFT|Nafter|1095|1009099592|3121|2021-11-13 15:11:49|0.0314089055469|25.83%|-86.15%|5.31%|0.16%|-7.5%|9.16%|4.37%|5.84%|3.81%|15704452.8|1677411.9|16.9%|9.5%|10.7%|5.257%|-0.298%
2021-11-13 15:30:50|9853|857|SWINGBY|Swingby|474|1009099592|3121|2021-11-13 15:11:50|0.0927102488886|83.51%|-91.22%|5.13%|0.74%|-5.04%|-6.09%|-8.79%|1.97%|1.97%|25489508.2|645719.1|4.3%|6.2%|2.5%|4.532%|0.166%
2021-11-13 15:30:51|9853|858|USDX|USDX [Kava]|373|1009099592|3121|2021-11-13 15:11:51|0.989460433338|6.04%|-3.63%|0.62%|0.02%|0.23%|-0.29%|0.16%|1.2%|-0.79%|150684652.3|366981.6|1.6%|0.3%|0.2%|2.544%|-0.273%
2021-11-13 15:30:52|9853|859|DHT|dHedge DAO|422|1009099592|3121|2021-11-13 15:11:52|0.954461707231|16.22%|-81.97%|2.63%|-0.08%|-0.58%|-4.96%|0.67%|-0.21%|1.87%|18614050|470507|7.4%|3.2%|2.5%|2.874%|-0.459%
2021-11-13 15:30:53|9853|860|MFG|Smart MFG|1303|1009099592|3121|2021-11-13 15:11:53|0.0656281056184|52.23%|-31.05%|8.91%|1.32%|38.26%|-16.49%|-4.04%|-11.17%|-3.13%|20358911.4|23.2|0.7%|0.6%|0%|7.785%|0.653%
2021-11-13 15:30:54|9853|861|GYEN|GYEN|1488|1009099592|3121|2021-11-13 15:11:54|0.00876918897471|0.93%|-79.67%|0.26%|-0.05%|-0.09%|0.04%|0.12%|0.09%|0.05%|19565911.7|281534.2|5.5%|20.7%|1.4%|1.793%|-0.483%
2021-11-13 15:30:55|9853|862|ICHI|ICHI|1809|1009099592|3121|2021-11-13 15:11:55|5.35806165384|62.76%|-73.47%|2.44%|0.32%|-0.54%|-1.86%|-1.84%|-1%|1.36%|20219452.2|7274.9|23.6%|0.2%|0%|1.959%|-0.059%
2021-11-13 15:30:57|9853|863|ZCN|0Chain|1230|1009099592|3121|2021-11-13 15:11:56|0.527614495109|65.22%|-74.74%|4.69%|0.35%|-4.56%|-3.73%|7.42%|-10.75%|2.88%|25537059.7|82407.7|1.1%|4%|0.3%|3.643%|-0.322%
2021-11-13 15:30:58|9853|864|mTWTR|Mirrored Twitter|1995|1009099592|3121|2021-11-13 15:11:58|56.0113092062|0.89%|-28.64%|0.56%|-0.1%|-0.11%|0.04%|-0.12%|0.01%|0.26%|19989303.3|25156|0.4%|0.3%|0.1%|1.908%|-0.605%
2021-11-13 15:30:59|9853|865|SENSO|SENSO|558|1009099592|3121|2021-11-13 15:11:59|2.05490587358|327.26%|-10.41%|8.18%|2.91%|-7.25%|-8.19%|11.73%|-2.4%|13.1%|25154809.7|4249829.9|14.1%|13%|16.9%|7.893%|2.229%
2021-11-13 15:31:00|9853|866|vLINK|Venus LINK|2007|1009099592|3121|2021-11-13 15:11:00|0.686813550248|54.55%|-33.81%|2.95%|0.51%|-1.61%|-2.15%|-2.97%|-3.17%|-0.89%|21227560.7|0|0%|0%|0%|2.244%|0.039%
2021-11-13 15:31:01|9853|867|NCT|PolySwarm|1313|1009099592|3121|2021-11-13 15:11:01|0.0115192468502|144.47%|-30.86%|6.15%|1.79%|1.79%|4.05%|6.43%|-2.19%|-10.89%|17814021.4|54710.8|0.4%|0.4%|0.3%|6.426%|1.159%
2021-11-13 15:31:03|9853|868|TALK|Talken|1668|1009099592|3121|2021-11-13 15:11:03|0.82223133285|46.37%|-71.44%|5.11%|0.39%|0.28%|-1.41%|0.04%|1.69%|0.39%|17129823.4|1642897.5|20.1%|12.3%|9.6%|6.877%|-1.772%
2021-11-13 15:31:04|9853|869|MYST|Mysterium|1609|1009099592|3121|2021-11-13 15:11:04|1.33429444221|275.67%|-63.64%|4.78%|2.09%|-0%|-1.61%|7.28%|28.43%|0.69%|26730758.5|401466.5|1%|2.1%|1.5%|4.436%|1.482%
2021-11-13 15:31:05|9853|870|SIGNA|Signum|779|1009099592|3121|2021-11-13 15:11:05|0.00925270160938|28.91%|-52.24%|4.38%|-0.27%|-0.01%|-6.24%|-4.7%|1.54%|-2.69%|19715669.5|10677.9|0.1%|0%|0.1%|4.108%|-0.68%
2021-11-13 15:31:06|9853|871|EPK|EpiK Protocol|1167|1009099592|3121|2021-11-13 15:11:06|0.31375427929|1.45%|-85.52%|4.32%|-0.96%|-1.34%|-6.38%|-7.44%|-7.3%|-6.1%|13866818.7|758691.3|4%|4.6%|5.5%|4.454%|-1.384%
2021-11-13 15:31:08|9853|872|IGNIS|Ignis|1432|1009099592|3121|2021-11-13 15:11:07|0.0252004491779|17.21%|-99.86%|2.57%|0.02%|-0.99%|0.31%|0.19%|-1.37%|-1.34%|19181169.4|357264.8|2%|2.1%|1.9%|2.475%|-0.597%
2021-11-13 15:31:09|9853|873|BIOT|BioPassport Token|1534|1009099592|3121|2021-11-13 15:11:09|0.0461750071603|87.92%|-56.75%|3.66%|0.87%|6.48%|-1.72%|-3.78%|-4%|-2.07%|23848593.4|1312507.9|65.9%|8%|5.5%|4.187%|0.411%
2021-11-13 15:31:10|9853|874|REVO|Revomon|1281|1009099592|3121|2021-11-13 15:11:10|0.866159213272|279.65%|-24.46%|7.32%|2.81%|36.33%|29.69%|31.26%|38.82%|39.24%|21489528.8|4499807.4|8.9%|7.1%|20.9%|10.331%|-1.087%
2021-11-13 15:31:11|9853|875|vSXP|Venus SXP|2021|1009099592|3121|2021-11-13 15:11:11|0.0513535754549|26.73%|-55.63%|2.68%|0.25%|0.17%|0.36%|4.59%|6.93%|7.1%|20370673.6|0|0%|0%|0%|2.112%|-0.212%
2021-11-13 15:31:13|9853|876|MOD|Modefi|1615|1009455528|3121|2021-11-13 15:11:13|1.34934033799|55.43%|-77.47%|2.96%|0.6%|-1.91%|-1.68%|-1.6%|-0.44%|-0.4%|18941630|130919.1|1.9%|1.3%|0.7%|2.506%|0.23%
2021-11-13 15:31:14|9853|877|ENQ|Enecuum|823|1009455528|3121|2021-11-13 15:11:14|0.096953172042|28.46%|-68.62%|4.77%|0.13%|15.84%|-6.6%|-5.52%|-2.75%|-0.75%|19144675.3|529630.9|3.3%|1.9%|2.8%|4.667%|-0.467%
2021-11-13 15:31:15|9853|878|AVT|Aventus|1486|1009455528|3121|2021-11-13 15:11:15|3.48118196125|830.58%|-49.79%|16.37%|7.39%|7.01%|25.52%|-19.16%|14.1%|13.94%|20887091.8|272360.8|3.7%|1.4%|1.3%|16.215%|6.694%
2021-11-13 15:31:16|9853|879|ABT|Arcblock|1356|1009455528|3121|2021-11-13 15:11:16|0.197226985795|48.1%|-88.06%|3.67%|0.42%|-0.32%|-7.84%|0.38%|-4.2%|4.73%|19437568.6|3925906.2|43.5%|23%|20.2%|3.716%|-0.181%
2021-11-13 15:31:17|9853|880|LITH|Lithium|602|1009455528|3121|2021-11-13 15:11:17|0.0279789261575|17.1%|-44.17%|4.76%|0.18%|-3.34%|-1.76%|-0.62%|0.59%|0.1%|19869367.2|3860759.5|27.5%|20.1%|19.4%|4.768%|-0.055%
2021-11-13 15:31:18|9853|881|EVZ|Electric Vehicle Zone|451|1009455528|3121|2021-11-13 15:11:18|0.0457987448566|24.07%|-79.39%|5.63%|0.64%|2.48%|-3.42%|2.66%|4.86%|-0.35%|20276618.3|5824808.5|20.3%|30.3%|28.7%|5.789%|0.035%
2021-11-13 15:31:19|9853|882|LAMB|Lambda|1047|1009455528|3121|2021-11-13 15:11:19|0.012614847966|38.95%|-95.19%|4.84%|-0.1%|-7.12%|-1.88%|1.46%|-2.02%|-2.1%|18237205.2|1929684.8|23%|15.6%|10.6%|4.121%|-0.744%
2021-11-13 15:31:21|9853|883|DORA|Dora Factory|1419|1009455528|3121|2021-11-13 15:11:21|14.7409970656|160%|-76.05%|4.26%|1.07%|4.61%|2.42%|3.21%|6.25%|9.89%|45142586.7|24939843.6|78.3%|55.9%|55.2%|4.128%|0.725%
2021-11-13 15:31:22|9853|884|FIS|Stafi|426|1009455528|3121|2021-11-13 15:11:22|1.72646891316|26.52%|-62.86%|3.52%|0.32%|0.84%|-5.57%|2.19%|-2.59%|1.04%|19366685.8|4161256.6|97.7%|26.4%|21.5%|3.152%|-0.319%
2021-11-13 15:31:23|9853|885|SHA|Safe Haven|957|1009455528|3121|2021-11-13 15:11:23|0.00650054571137|101.6%|-93.14%|5.64%|0.8%|-1.55%|1.33%|-1.78%|-2.42%|-2.44%|19539700.4|1128251|23.6%|7.8%|5.8%|4.792%|0.116%
2021-11-13 15:31:24|9853|886|BTC2|Bitcoin 2|900|1009455528|3121|2021-11-13 15:11:24|1.36399279554|79.18%|-72.57%|10.45%|1.42%|11.15%|-5.73%|1.19%|-1.13%|-0.48%|24489413.9|536.9|0%|0%|0%|10.444%|0.852%
2021-11-13 15:31:25|9853|887|MOOV|Dotmoovs|894|1009455528|3121|2021-11-13 15:11:25|0.0309771173523|36.43%|-66.28%|6.18%|0.24%|2.35%|-0.37%|-0.22%|-0.87%|-2.19%|15364650.2|660352.9|6%|5.5%|4.3%|9.047%|-3.646%
2021-11-13 15:31:26|9853|888|DBC|DeepBrain Chain|1416|1009455528|3121|2021-11-13 15:11:26|0.0087784092713|136.85%|-98.62%|6.08%|1.01%|10.76%|17.07%|-7.66%|2.74%|3.54%|28090909.7|1921790.9|4.4%|8%|6.8%|5.493%|0.392%
2021-11-13 15:31:28|9853|889|FXF|Finxflo|1666|1009657752|3121|2021-11-13 15:11:27|0.253126516599|5.8%|-83.05%|3.84%|-0.6%|0.25%|-0.68%|1.55%|2.47%|3.15%|18176532.4|266972|1.4%|2.3%|1.5%|3.813%|-1.052%
2021-11-13 15:31:29|9853|890|APPC|AppCoins|1405|1010341200|3121|2021-11-13 15:11:29|0.0840966202455|75.44%|-97.84%|4.15%|0.29%|-3.08%|-3.14%|-0.84%|0.62%|-0.09%|20564169.7|99776.8|3.1%|2%|0.5%|2.754%|-0.393%
2021-11-13 15:31:30|9853|891|BRD|Bread|1420|1010341200|3121|2021-11-13 15:11:30|0.191401130698|42.97%|-94.08%|4.39%|0.34%|-2.09%|-6.03%|5.02%|-0.43%|-3.1%|16983783.7|476064.3|4.5%|2.1%|2.8%|3.909%|-0.308%
2021-11-13 15:31:31|9853|892|RVF|Rocket Vault-RocketX|1283|1010341200|3121|2021-11-13 15:11:31|0.412180691473|759.35%|-59.39%|7.86%|1.84%|-3.42%|1.88%|-5.13%|-1.99%|15.16%|26637380.4|2863255.8|4.1%|19.6%|10.7%|8.489%|2.475%
2021-11-13 15:31:32|9853|893|IPAD|Infinity PAD|1295|1010341200|3121|2021-11-13 15:11:32|0.0321586917633|17.96%|-26.14%|2.95%|-0.08%|1.55%|-1.17%|0.12%|2.94%|2.81%|17365693.6|480829.1|1.8%|3.9%|2.8%|3.611%|-1.082%
2021-11-13 15:31:33|9853|894|RFUEL|RioDeFi|411|1010341200|3121|2021-11-13 15:11:33|0.0807827579071|91.66%|-53.62%|4.22%|0.81%|-6.81%|-6.7%|6.53%|-1.79%|-0.18%|23507850.2|10685224.8|77.9%|58.2%|45.5%|4.079%|0.213%
2021-11-13 15:31:34|9853|895|PBX|Paribus|1397|1010341200|3121|2021-11-13 15:11:34|0.024190527199|131.7%|-41.9%|9.38%|3.02%|-1.53%|0.66%|-1.95%|0.76%|5.81%|12249914.2|4544399.2|62.5%|36.5%|37.1%|9.344%|2.459%
2021-11-13 15:31:35|9853|896|GRID|Grid+|1459|1010382544|3121|2021-11-13 15:11:35|0.602793377539|147.46%|-79.57%|4.35%|1.37%|1.31%|5.91%|10.99%|3.97%|0.84%|23651496.9|1232.5|0.2%|0.6%|0%|3.478%|0.754%
2021-11-13 15:31:37|9853|897|BIP|Minter Network|571|1010543384|3121|2021-11-13 15:11:36|0.00416286141222|47.5%|-82.77%|4%|0.24%|9.56%|-9.22%|0.75%|-1.98%|-1.9%|20046123.9|15769.2|0.1%|0.1%|0.1%|5.336%|-0.174%
2021-11-13 15:31:38|9853|898|PROB|ProBit Token|793|1010543384|3121|2021-11-13 15:11:38|0.457349976686|65.98%|-25.19%|3.02%|0.8%|0.32%|3.24%|-1.36%|1.25%|1.24%|19208699|65808.7|0.3%|0.3%|0.3%|3.67%|0.206%
2021-11-13 15:31:39|9853|899|MTRG|Meter Governance|474|1010543384|3121|2021-11-13 15:11:39|8.57160607032|147.65%|-12.91%|7.95%|2.09%|-9.7%|-4.93%|5.62%|-5.67%|1.81%|19871880.1|1105941.6|5.9%|6.7%|5.6%|7.224%|1.435%
2021-11-13 15:31:41|9853|900|LYM|Lympo|1353|1010543384|3121|2021-11-13 15:11:40|0.0161911508001|106.39%|-87.63%|5.95%|0.93%|-9.35%|3.81%|9.08%|-7.73%|6.22%|13384786.9|674957.6|7.2%|4.7%|5%|6.337%|0.333%
2021-11-13 15:31:42|9853|901|CHI|Xaya|557|1010834912|3121|2021-11-13 15:11:42|0.682280086026|236.4%|-2.3%|6.32%|2.1%|18.25%|-6.38%|5.33%|-4.64%|3.9%|33050315.7|201195|0.5%|0.6%|0.6%|5.761%|1.498%
2021-11-13 15:31:43|9853|902|PART|Particl|1577|1010834912|3121|2021-11-13 15:11:43|1.77083029589|24.39%|-96.33%|7.96%|0.73%|-20.14%|-6.11%|1.57%|-0.49%|5.34%|20696421.9|11783.2|0.1%|0%|0.1%|7.34%|0.105%
2021-11-13 15:31:44|9853|903|NGM|e-Money|1783|1011536112|3121|2021-11-13 15:11:44|0.821517949411|5.99%|-70.25%|2.9%|0.29%|-1.04%|-1.48%|-1.14%|2.85%|4.43%|16233429.6|275278.1|2.1%|1.3%|1.7%|3.477%|-0.067%
2021-11-13 15:31:45|9853|904|REDPANDA|Redpanda Earth|1037|1012087944|3121|2021-11-13 15:11:45|4.37907852566E-11|668.13%|-83.13%|9.91%|1.23%|1.08%|0.5%|-6.62%|-0.26%|0.95%|17532046.6|202604.8|2.3%|1.1%|1.2%|100%|-100%
2021-11-13 15:31:46|9853|905|WSG|Wall Street Games|1038|1012087944|3121|2021-11-13 15:11:46|1.29850870721E-7|378.32%|-48.87%|7.63%|1.54%|-0.72%|-1.48%|-2.78%|3.01%|2.91%|17474205.2|4284735.5|40.8%|30.3%|24.5%|8.495%|5.756%
2021-11-13 15:31:48|9853|906|HVN|Hiveterminal Token|1525|1012087944|3121|2021-11-13 15:11:48|0.0323035472922|52.23%|-91.11%|10.19%|1.59%|3.56%|-16.01%|-1.52%|5.06%|3.7%|16151773.7|23519.9|0.5%|0.6%|0.1%|9.274%|0.804%
2021-11-13 15:31:49|9853|907|mVIXY|Mirrored ProShares VIX|1989|1012087944|3121|2021-11-13 15:11:49|7.84358934022|0.72%|-62.66%|0.1%|-0.01%|-0.11%|0.04%|-0.12%|0.01%|0.19%|17289092.7|0|0%|0%|0%|1.753%|-0.417%
2021-11-13 15:31:50|9853|908|ONX|ownix|1973|1012827152|3121|2021-11-13 15:11:50|5.75387121414|69.1%|-53.63%|6.47%|1.74%|4.9%|4.24%|5.14%|5.16%|5.17%|18987775|450788.9|3.3%|2.5%|2.4%|10.541%|-2.135%
2021-11-13 15:31:51|9853|909|DG|Decentral Games|2072|1012927296|3121|2021-11-13 15:11:51|492.637922262|161.05%|-17.01%|3.93%|0.88%|6.08%|5.26%|4.45%|10.78%|12.38%|170795349.2|3052173|1.7%|1.6%|1.8%|3.687%|0.518%
2021-11-13 15:31:53|9853|910|INSUR|InsurAce|1444|1013073896|3121|2021-11-13 15:11:52|1.68949024385|30.47%|-88.26%|3.37%|-0.1%|-3.97%|2.51%|1.07%|0.68%|0.65%|19034855.5|1528870.6|14.4%|10%|8%|3.188%|-0.608%
2021-11-13 15:31:54|9853|911|TAROT|Tarot|1905|1013073896|3121|2021-11-13 15:11:54|0.761429019967|2.97%|-81.18%|6.85%|0.68%|-3.46%|-3.49%|-2.25%|-2.08%|-1.95%|10872544.6|81181.6|15%|1.3%|0.7%|8.303%|1.998%
2021-11-13 15:31:55|9853|912|PACOCA|Pacoca|858|1013073896|3121|2021-11-13 15:11:55|0.260497067385|39.74%|-43.53%|4.83%|0.39%|-0.69%|-0.32%|-1.29%|-0.66%|-0.74%|19327009.9|772854|9.1%|4.7%|4%|6.365%|-2.069%
2021-11-13 15:31:56|9853|913|STOS|Stratos|931|1013073896|3121|2021-11-13 15:11:56|1.28073298588|12.81%|-33.93%|3.05%|-0.95%|2.4%|-1.1%|-0%|-0.59%|-1.43%|17854555.8|282344.7|4.2%|1.5%|1.6%|5.414%|-3.358%
2021-11-13 15:31:57|9853|914|ODDZ|Oddz|1441|1013073896|3121|2021-11-13 15:11:57|0.566082873096|96.97%|-83.03%|4.79%|0.64%|0.84%|0.75%|1.06%|2.18%|5.83%|20568215.9|376286.2|7.8%|3.8%|1.8%|4.693%|0.622%
2021-11-13 15:31:58|9853|915|ANW|Anchor Neural World|466|1013073896|3121|2021-11-13 15:11:58|0.0485252394997|36.75%|-82.73%|4.9%|0.76%|-0.99%|-8.67%|-3.02%|-4.75%|-5.66%|13358900.3|64210867.5|244.5%|433.1%|480.7%|4.915%|0.161%
2021-11-13 15:31:59|9853|916|BF|BitForex Token|805|1013073896|3121|2021-11-13 15:11:59|0.00411638998804|72.8%|-70.63%|4.03%|0.75%|-3.8%|-3.15%|-1.35%|-1.13%|-1.85%|17624042.4|308091.4|2%|2.1%|1.7%|4.327%|0.135%
2021-11-13 15:32:00|9853|917|JUV|Juventus Fan Token|570|1013073896|3121|2021-11-13 15:11:00|12.787053479|20.95%|-51.23%|2.6%|0.22%|-0.89%|-2.57%|2.02%|0.09%|0.64%|16826892.9|5999735.7|108.1%|61.4%|35.7%|2.941%|-0.364%
2021-11-13 15:32:02|9853|918|SHIBX|SHIBAVAX|1220|1013073896|3121|2021-11-13 15:11:01|0.000886389567355|348.72%|-67.04%|9.02%|0.31%|-2.46%|-3.02%|-4.16%|0.28%|1.39%|8675954.4|16490.9|0.4%|0.3%|0.2%|9.098%|-0.536%
2021-11-13 15:32:03|9853|919|GOC|GoCrypto Token|1190|1013073896|3121|2021-11-13 15:11:03|0.113409259958|102.16%|-28.5%|7.96%|1.19%|2.91%|-9.17%|85.37%|-20.26%|-0.34%|27816846.1|317969.1|0.7%|4.2%|1.1%|7.779%|0.556%
2021-11-13 15:32:04|9853|920|ES|Era Swap|626|1013073896|3121|2021-11-13 15:11:04|0.0140145459028|224.88%|-89.76%|6.61%|2.35%|-2.05%|-3.8%|1.01%|-0.07%|1.59%|13976465|317357.9|1.6%|2.5%|2.3%|6.49%|1.76%
2021-11-13 15:32:05|9853|921|TNC|TNC Coin|559|1013073896|3121|2021-11-13 15:11:05|0.00580533195656|125.01%|-97.97%|5.78%|0.71%|-1.74%|3.41%|13.07%|-2.1%|1.33%|33968060.6|5986245.7|12.1%|18.4%|17.6%|5.141%|0.067%
2021-11-13 15:32:06|9853|922|SALT|SALT|1506|1013073896|3121|2021-11-13 15:11:06|0.201732635464|3.16%|-98.77%|4.81%|-0.56%|-5.68%|0.04%|-11.14%|0.23%|1.63%|16195825.3|33094.7|0.2%|0.3%|0.2%|4.787%|-1.17%
2021-11-13 15:32:08|9853|923|EQZ|Equalizer|1308|1013073896|3121|2021-11-13 15:11:07|0.669467387103|151.55%|-87.37%|6.27%|0.48%|-6.9%|-1.58%|-0.74%|3.81%|4.95%|21523376.5|887655.5|8.1%|5.5%|4.1%|5.874%|0.174%
2021-11-13 15:32:09|9853|924|QRL|Quantum Resistant Ledger|1617|1013073896|3121|2021-11-13 15:11:09|0.260911569633|69.01%|-93.15%|5.54%|0.71%|-0.35%|-9.97%|2.11%|-1.61%|0.05%|19644181.5|58595.3|0.6%|0.3%|0.3%|4.907%|0.075%
2021-11-13 15:32:10|9853|925|REAP|ReapChain|364|1013269768|3121|2021-11-13 15:11:10|0.202096893242|111.49%|-17.07%|5.25%|1.43%|-9.78%|-4.18%|1.75%|-4.21%|-0.94%|14247831|884682.4|5.2%|6%|6.2%|6.027%|0.887%
2021-11-13 15:32:11|9853|926|FAIR|FairGame|1402|1013269768|3121|2021-11-13 15:11:11|0.0231038712169|1342.39%|-77.13%|13.79%|5.99%|3.55%|34.26%|-6.85%|-0.78%|2.14%|22179716.4|14362101.6|63.4%|75.4%|64.8%|13.672%|5.246%
2021-11-13 15:32:12|9853|927|vDOT|Venus DOT|2006|1013269768|3121|2021-11-13 15:11:12|0.933486237799|73.14%|-15.8%|2.92%|0.14%|0.88%|-0.33%|-0.94%|-1.66%|1.16%|15541839.2|0|0%|0%|0%|2.299%|-0.331%
2021-11-13 15:32:13|9853|928|DIP|Etherisc DIP Token|432|1014445432|3121|2021-11-13 15:11:13|0.0976596972924|26.54%|-76.95%|4.16%|-0.1%|-0.01%|-4.02%|3.82%|6.01%|1.66%|18736414.7|37045.3|0.4%|1.5%|0.2%|3.745%|-0.694%
2021-11-13 15:32:15|9853|929|vLTC|Venus LTC|2021|1014445432|3121|2021-11-13 15:11:15|5.21685234064|82.21%|-35.23%|2.24%|0.52%|-1.9%|-1.77%|-1.92%|-2.23%|2.93%|21610174.4|0|0%|0%|0%|1.425%|0.049%
2021-11-13 15:32:16|9853|930|SIX|SIX|1149|1014576416|3121|2021-11-13 15:11:16|0.0712441666628|25.89%|-60.69%|2.25%|0.26%|0.93%|-1.99%|1.09%|-2.44%|0.19%|19504985.4|432677.9|2.7%|3.5%|2.2%|2.778%|-0.344%
2021-11-13 15:32:17|9853|931|TXL|Tixl|427|1014576416|3121|2021-11-13 15:11:17|0.210346769204|23.37%|-71.01%|5.07%|-0.33%|7.48%|-16.85%|0.95%|4.21%|6.47%|14108124.5|529927.1|2.2%|3.9%|3.8%|4.78%|-0.975%
2021-11-13 15:32:18|9853|932|MINT|Mint Club|696|1014576416|3121|2021-11-13 15:11:18|4.83586403353E-5|2077.66%|0%|6.84%|3%|1.25%|9.75%|16.8%|28.83%|29.03%|44807358.2|1503091.3|3.7%|6.5%|3.4%|6.475%|2.566%
2021-11-13 15:32:19|9853|933|STAK|Jigstack|1217|1014576416|3121|2021-11-13 15:11:19|0.0131112578119|107.97%|-94.03%|7.71%|1.49%|3.34%|2.35%|2.23%|0.15%|0.15%|26776353.8|363276.8|2.5%|1.1%|1.4%|7.711%|0.509%
2021-11-13 15:32:20|9853|934|VIDY|VIDY|801|1014576416|3121|2021-11-13 15:11:20|0.00158150910502|8.78%|-79.62%|2.75%|-0.19%|-3.82%|-2.91%|-0.18%|-1.79%|1.38%|15639328.9|763105.7|5.9%|6.2%|4.9%|2.529%|-0.785%
2021-11-13 15:32:21|9853|935|BMI|Bridge Mutual|1721|1014576416|3121|2021-11-13 15:11:21|0.482908461157|143.94%|-90.86%|4.15%|0.38%|-0.98%|-0.94%|5.8%|8.69%|8.88%|31242763.1|1039707.2|2.5%|3.6%|3.3%|3.674%|-0.052%
2021-11-13 15:32:22|9853|936|DTEP|DECOIN|800|1014576416|3121|2021-11-13 15:11:22|0.318586759513|122.78%|-3.89%|6.13%|0.98%|-3.26%|2.57%|-11.6%|12.7%|12.75%|17786460.8|9838.2|2.2%|0%|0.1%|5.052%|0.289%
2021-11-13 15:32:23|9853|937|FCT|FirmaChain|724|1014576416|3121|2021-11-13 15:11:23|0.178856846583|46.64%|-99.84%|5%|0.23%|-0.01%|-3.38%|0.1%|-2.03%|4.46%|60134687.7|5801662.2|41.8%|7.3%|9.6%|4.127%|-0.407%
2021-11-13 15:32:24|9853|938|XRT|Robonomics.network|523|1014576416|3121|2021-11-13 15:11:24|23.1560849239|90.41%|-68.65%|4.95%|0.94%|-1.46%|1.08%|2.37%|4.38%|-2.14%|24668744.3|7044152.3|10%|26.2%|28.6%|4.402%|0.351%
2021-11-13 15:32:25|9853|939|BIDR|BIDR|437|1014576416|3121|2021-11-13 15:11:25|7.00667342607E-5|1.53%|-3.22%|0.34%|0.02%|-0.36%|-0.97%|0.76%|0.03%|0.16%|15815143.5|17605499|192.7%|173.8%|111.3%|2.454%|-0.529%
2021-11-13 15:32:27|9853|940|ATT|Attila|544|1014576416|3121|2021-11-13 15:11:27|0.0309443951914|2.56%|-97.69%|2.84%|-0.36%|-10.34%|-2.68%|6.96%|-0.9%|-3.24%|13936821.4|67805.7|1.6%|0.9%|0.5%|3.324%|-0.956%
2021-11-13 15:32:28|9853|941|PICKLE|Pickle Finance|427|1014576416|3121|2021-11-13 15:11:28|11.2350601537|43.04%|-81.96%|5.23%|0.41%|-8.2%|-9.96%|-3.28%|-7.15%|-0.57%|20104649.2|2238804.6|25%|15.5%|11.1%|4.659%|-0.145%
2021-11-13 15:32:29|9853|942|MAN|Matrix AI Network|1386|1014576416|3121|2021-11-13 15:11:29|0.11352456453|126.51%|-93.42%|7.38%|1.64%|-7.72%|7.67%|18.2%|-2.13%|9.55%|24328546|2485707.1|13.7%|13.1%|10.2%|6.969%|0.943%
2021-11-13 15:32:30|9853|943|DON|Don-key|1098|1014576416|3121|2021-11-13 15:11:30|0.782206221076|136.03%|-73.78%|7.32%|1.04%|1.78%|-0.81%|9.45%|10.27%|10.27%|19132870.7|1295400.3|5.8%|8%|6.8%|7.235%|0.709%
2021-11-13 15:32:31|9853|944|UBXT|UpBots|418|1014576416|3121|2021-11-13 15:11:31|0.0343568698687|17.52%|-64.83%|3.2%|0.17%|-2.73%|1.92%|0.35%|0.45%|0.52%|13426664.6|260220.6|3.3%|2.2%|1.9%|3.037%|-0.311%
2021-11-13 15:32:32|9853|945|OBSR|Observer|959|1014576416|3121|2021-11-13 15:11:32|0.00783726173383|37.39%|-86.29%|5.56%|0.36%|-4.66%|-6.49%|-0.39%|3.35%|2%|31784607.5|1769520.4|13.3%|3.4%|5.6%|6.039%|0.927%
2021-11-13 15:32:33|9853|946|TOWER|TOWER|1545|1014576416|3121|2021-11-13 15:11:33|0.0636884865031|157.97%|-48.31%|3.69%|0.74%|0.87%|1.21%|0.22%|1.52%|1.52%|15133657.3|835652.7|8%|6.4%|5.5%|3.6%|0.264%
2021-11-13 15:32:34|9853|947|EXNT|ExNetwork Token|381|1015203112|3121|2021-11-13 15:11:34|0.250397913153|66.55%|-58.98%|4.28%|0.81%|-0.55%|-17.74%|4.99%|0.71%|2.17%|15787614.7|7868.4|0.3%|0.3%|0%|3.024%|0.146%
2021-11-13 15:32:36|9853|948|CFi|CyberFi Token|2164|1015203112|3121|2021-11-13 15:11:35|11.5877618494|70.67%|-84.69%|3.39%|0.64%|0.3%|0.55%|0.46%|1.69%|11.6%|21529572.1|570933.2|1.9%|4.1%|2.7%|3.212%|0.188%
2021-11-13 15:32:37|9853|949|MTH|Monetha|1530|1016437016|3121|2021-11-13 15:11:37|0.0392406744063|36.92%|-93.17%|7.88%|0.68%|1.23%|4.91%|4.37%|-7.5%|-5.31%|15790447.4|1116729.8|6.2%|2.6%|7.1%|7.569%|0.063%
2021-11-13 15:32:38|9853|950|GMB|GAMB|963|1016437016|3121|2021-11-13 15:11:38|0.00260321166007|0%|-70.82%|4.38%|-0.55%|-4.62%|-8.19%|-1.22%|-1.47%|-0.67%|13016058.3|237452.6|1.6%|2%|1.8%|4.073%|-1.187%
2021-11-13 15:32:39|9853|951|DEC|Decentr|488|1016437016|3121|2021-11-13 15:11:39|0.1693728703|51.28%|-68.97%|10.96%|1.34%|-3.51%|-8.24%|-1.17%|18.56%|19.29%|15797159.6|813683.6|6.9%|4.8%|5.2%|10.095%|0.867%
2021-11-13 15:32:40|9853|952|ZOO|ZooKeeper|1187|1016437016|3121|2021-11-13 15:11:40|0.321968007598|549.06%|-82.49%|4.92%|1.85%|5.32%|2.34%|1.47%|2.85%|1.95%|23225124.4|3822554.2|11.8%|18.1%|16.5%|4.398%|1.743%
2021-11-13 15:32:41|9853|953|USDJ|USDJ|578|1016437016|3121|2021-11-13 15:11:41|0.995223457154|0.29%|-15.29%|0.19%|0%|0.01%|-0.15%|-0.58%|0.31%|-0.02%|14777845.9|968458.2|41.1%|6.6%|6.6%|2.699%|-0.536%
2021-11-13 15:32:42|9853|954|AWC|Atomic Wallet Coin|1044|1016437016|3121|2021-11-13 15:11:42|1.32403556043|4.64%|-49.06%|4.03%|0.18%|4.35%|-4.7%|-2.01%|-0.57%|-1.78%|14039621.2|61649.8|0.4%|0.3%|0.4%|3.711%|-0.458%
2021-11-13 15:32:43|9853|955|DCN|Dentacoin|1556|1016437016|3121|2021-11-13 15:11:43|2.81961152911E-5|31.33%|-99.52%|3.19%|0.31%|1.39%|3.9%|-4.92%|1.3%|1.29%|16018362.5|443807.8|2.7%|3%|2.8%|3.826%|-0.181%
2021-11-13 15:32:44|9853|956|MRX|Metrix Coin|1582|1016437016|3121|2021-11-13 15:11:44|0.000798767690866|57.39%|-93.37%|7.28%|-0.08%|-7.33%|-15.43%|11.8%|13.24%|24.32%|13295039.3|39537|0.4%|0%|0.3%|6.914%|-0.642%
2021-11-13 15:32:45|9853|957|UNCX|UniCrypt|366|1016437016|3121|2021-11-13 15:11:45|846.222898143|132.78%|-4.12%|4.33%|0.95%|2.18%|-0.29%|-0.23%|-0.95%|15.51%|23825865.6|2389960.7|40.4%|8.8%|10%|3.892%|0.242%
2021-11-13 15:32:47|9853|958|GEEQ|Geeq|463|1016437016|3121|2021-11-13 15:11:47|1.51517025002|162.1%|-66.04%|4.96%|1.51%|5.32%|-13.38%|6.97%|-10.39%|1.54%|15526285.9|260401.4|2.7%|1.7%|1.7%|5.301%|0.925%
2021-11-13 15:32:48|9853|959|DERI|Deri Protocol|1655|1016437016|3121|2021-11-13 15:11:48|0.49167650841|468.49%|-85.16%|8.06%|2.7%|-3.81%|-7.62%|-7.43%|-7.02%|-9.49%|23422686.8|6352945.9|25.4%|34.6%|27.1%|8.316%|2.266%
2021-11-13 15:32:49|9853|960|DOUGH|PieDAO DOUGH v2|405|1016862344|3121|2021-11-13 15:11:49|0.813602307321|266.85%|-61.92%|7.46%|2.11%|-2.92%|-8.03%|-2.81%|2.65%|-2.56%|12027194.6|300964.9|3.6%|3.6%|2.5%|7.604%|1.489%
2021-11-13 15:32:50|9853|961|MAHA|MahaDAO|1987|1016862344|3121|2021-11-13 15:11:50|4.28379002127|81.91%|-82.69%|4.18%|0.57%|2.14%|-0.86%|-0.84%|-0.59%|-0.01%|10545423|467517.7|13.9%|6.7%|4.4%|4.053%|0.121%
2021-11-13 15:32:51|9853|962|MTA|mStable Governance Token: Meta (MTA)|483|1017565880|3121|2021-11-13 15:11:51|1.08595576265|102.91%|-88.34%|5.71%|0.63%|-6.12%|-5.66%|-1.36%|-1.49%|-2.82%|18826719.4|1749844.4|28.9%|13.6%|9.3%|5.158%|-0.014%
2021-11-13 15:32:52|9853|963|TEN|Tokenomy|1344|1017565880|3121|2021-11-13 15:11:52|0.0714527312717|9.21%|-81.96%|2.26%|0.03%|0.75%|-1.21%|0.12%|-0.19%|0.3%|14290546.3|34112.2|1.9%|0.6%|0.2%|2.768%|-0.544%
2021-11-13 15:32:53|9853|964|JULD|JulSwap|1893|1017565880|3121|2021-11-13 15:11:53|0.0513989150871|206.92%|-92.49%|4.38%|1.35%|-7.79%|-4.83%|-5.61%|-2.89%|-2.89%|28940700.9|10663548.6|10.2%|37.5%|36.8%|4.218%|0.901%
2021-11-13 15:32:55|9853|965|EVX|Everex|1495|1017715744|3121|2021-11-13 15:11:55|0.629869144067|36.58%|-89.61%|3.51%|0.38%|-0%|-4.41%|5.24%|-3.16%|-1.11%|14298029.6|5483340.4|6.2%|36.8%|38.4%|3.621%|-0.221%
2021-11-13 15:32:56|9853|966|FORM|Formation Fi|885|1017715744|3121|2021-11-13 15:11:56|0.160138293847|33.44%|-62.6%|3.88%|-0.35%|-0.79%|0.14%|-0.81%|-0.61%|-0.55%|12771511.7|943537.1|11.7%|13.4%|7.4%|3.806%|-0.794%
2021-11-13 15:33:02|9853|967|SKU|Sakura|2066|1017715744|3121|2021-11-13 15:11:02|0.288475924137|74.93%|-57.98%|4.56%|0.19%|0.25%|0.78%|1.06%|5.32%|5.21%|15289224|833639.5|19.1%|7.2%|5.5%|4.141%|-0.315%
2021-11-13 15:33:03|9853|968|MDA|Moeda Loyalty Points|1524|1018375696|3121|2021-11-13 15:11:03|0.64501622081|9.25%|-87.29%|3%|-0.23%|-5.58%|-4.7%|-0.88%|-5.82%|0.93%|12660951.2|1459603|6.9%|24.3%|11.5%|2.575%|-0.86%
2021-11-13 15:33:04|9853|969|KALA|Kalata|2142|1018375696|3121|2021-11-13 15:11:04|0.310405796431|4.2%|-63.22%|3.74%|0.42%|0.72%|0.28%|0.33%|0.25%|0.24%|10864202.9|697278.7|18.6%|7.2%|6.4%|5.098%|1.726%
2021-11-13 15:33:05|9853|970|SKILL|CryptoBlades|1132|1018748880|3121|2021-11-13 15:11:05|12.8143522032|10.07%|-92.06%|4.92%|-0.85%|0.62%|-1.93%|-1.21%|-0.33%|-0.3%|11137034.1|1114049.6|33.3%|13.5%|10%|4.657%|-1.348%
2021-11-13 15:33:06|9853|971|DINO|DinoSwap|689|1018748880|3121|2021-11-13 15:11:06|0.213809583033|2.05%|-95.1%|3.48%|-0.06%|-0.64%|-0.83%|-0.26%|0.96%|1.18%|12325279.5|856566.8|8.9%|6.1%|6.9%|3.392%|0.169%
2021-11-13 15:33:08|9853|972|COVAL|Circuits of Value|2035|1018748880|3121|2021-11-13 15:11:08|0.0109907062759|8.22%|-78.36%|9.56%|-0.54%|-27.82%|16.18%|19.98%|-22.57%|-22.36%|10990706.3|3400.7|0.2%|0.1%|0%|9.957%|-1.129%
2021-11-13 15:33:09|9853|973|WOW|Wownero|537|1018748880|3121|2021-11-13 15:11:09|0.265648435316|31.67%|-84.28%|5.45%|-0.34%|-8.68%|0.06%|-0.12%|-11.34%|31.67%|13826854.2|122098.6|0.4%|0.6%|0.9%|5.347%|-0.822%
2021-11-13 15:33:10|9853|974|GLQ|Graphlinq Protocol|1366|1018748880|3121|2021-11-13 15:11:10|0.0386521696061|69.35%|-62.2%|4.55%|0.59%|-7.14%|0.99%|1.17%|-4.13%|-1.39%|13141733.6|435579.5|9.7%|8.5%|3.3%|4.198%|0.081%
2021-11-13 15:33:11|9853|975|ASR|AS Roma Fan Token|510|1018748880|3121|2021-11-13 15:11:11|6.12410280762|0.47%|-74.46%|2.73%|-0.16%|-1.76%|-1.66%|1.76%|-1.52%|0.24%|13064554.6|5896163.7|69.8%|50.7%|45.1%|2.847%|-0.684%
2021-11-13 15:33:12|9853|976|DAFI|DAFI Protocol|1441|1018748880|3121|2021-11-13 15:11:12|0.0571534109774|62.5%|-70.69%|2.78%|-0.12%|0.28%|-2.28%|-2.8%|-2.67%|-2.41%|19951829.9|547794.6|3.1%|4.6%|2.7%|2.604%|-0.575%
2021-11-13 15:33:13|9853|977|FLETA|FLETA|852|1018748880|3121|2021-11-13 15:11:13|0.0138484619378|42.08%|-74.22%|3.49%|0.53%|-2.75%|5.1%|1.71%|2.73%|2.79%|15429309|1114682.7|6.8%|8.3%|7.2%|3.783%|-0.058%
2021-11-13 15:33:14|9853|978|XFT|Offshift|464|1018748880|3121|2021-11-13 15:11:14|3.30565862658|66%|-58.21%|5.97%|0.76%|-9.15%|3.28%|4.51%|-6.45%|4.55%|13536672.1|49101.9|1.3%|0.7%|0.4%|5.829%|0.286%
2021-11-13 15:33:16|9853|979|MAKI|MakiSwap|985|1018748880|3121|2021-11-13 15:11:15|0.158361701772|1.27%|-87.24%|3.47%|-1.14%|-6.41%|-1.4%|0.39%|-2.52%|-1.66%|10922478.6|933255.4|9.9%|9.4%|8.5%|4.802%|-2.983%
2021-11-13 15:33:17|9853|980|BLANK|Blank Wallet|1519|1018748880|3121|2021-11-13 15:11:17|1.12409989907|266.63%|-78.32%|6.31%|1.54%|-5.64%|1.35%|-0.33%|2.25%|5.34%|21801708.5|364651.5|8.7%|3.9%|1.7%|5.914%|1.03%
2021-11-13 15:33:18|9853|981|SYLO|Sylo|526|1018748880|3121|2021-11-13 15:11:18|0.00650081948142|61.36%|-50.21%|5.28%|0.46%|3.65%|-7.91%|3.13%|12.46%|-1.74%|15807506.4|1140397.6|6%|6%|7.2%|5.591%|-0.143%
2021-11-13 15:33:19|9853|982|IFC|Infinitecoin|3009|1018748880|3121|2021-11-13 15:11:19|0.000181049322226|51.2%|-86.68%|8.03%|0.81%|18.99%|3.33%|-9.49%|-4.31%|0.64%|16402299.7|42.9|0%|0%|0%|7.266%|0.188%
2021-11-13 15:33:20|9853|983|IQN|IQeon|1146|1021230384|3121|2021-11-13 15:11:20|3.13264735157|100.49%|-3.9%|2.6%|0.96%|2.4%|-1.8%|2.4%|-0.73%|0.43%|17204061.3|1266909.1|5.6%|7.8%|7.4%|3.264%|0.385%
2021-11-13 15:33:21|9853|984|SCC|STEM CELL COIN|988|1021230384|3121|2021-11-13 15:11:21|0.0433598299352|10.58%|-79.66%|3.29%|0.08%|-0.84%|-3.13%|-0.12%|-0.89%|0.72%|13903681.5|0|0.1%|0%|0%|0.647%|-0.593%
2021-11-13 15:33:23|9853|985|FB|Fenerbahçe Token|2077|1021230384|3121|2021-11-13 15:11:23|5.20607766258|1.93%|-49.86%|1.09%|-0.2%|0.19%|0.12%|0.04%|0.58%|0.56%|11349249.3|1920151.8|74.3%|21.8%|16.9%|1.685%|-0.631%
2021-11-13 15:33:24|9853|986|PI|Plian|1258|1021230384|3121|2021-11-13 15:11:24|0.0171769714187|111.05%|-91.26%|7.73%|1.42%|-9.77%|0.82%|-13.77%|7.91%|-7.08%|14925788|175675|0.8%|1.2%|1.2%|7.43%|0.822%
2021-11-13 15:33:25|9853|987|CRTS|Cratos|1207|1021230384|3121|2021-11-13 15:11:25|0.00209619893596|3.55%|-5.31%|0.62%|-0%|0.67%|0.68%|0.42%|0.46%|0.21%|12926436.3|4808621.9|34.9%|53.2%|37.2%|4.851%|-3.514%
2021-11-13 15:33:26|9853|988|APM|apM Coin|687|1021230384|3121|2021-11-13 15:11:26|0.032254391895|19.44%|-96.05%|4.05%|0.29%|7.14%|-4.25%|1.37%|-2.3%|-0.76%|11672058.1|117783.9|2.6%|1.8%|1%|4.841%|-0.273%
2021-11-13 15:33:27|9853|989|CTCN|CONTRACOIN|610|1021230384|3121|2021-11-13 15:11:27|0.54068737128|598.8%|-73.96%|24.14%|9.58%|9.32%|-77.4%|323.38%|-12.88%|5.52%|23416775.6|418787.4|1.3%|1.5%|1.8%|24.111%|8.955%
2021-11-13 15:33:29|9853|990|BIRD|Bird.Money|2096|1021230384|3121|2021-11-13 15:11:28|287.77333833|416.39%|0%|4.41%|1.48%|-2.84%|5.73%|12.08%|10.87%|14.91%|25613767.4|845311.2|2.7%|7.7%|3.3%|3.891%|1.104%
2021-11-13 15:33:30|9853|991|EGG|Nestree|796|1021230384|3121|2021-11-13 15:11:30|0.00541215660132|39.22%|-99.17%|5.16%|0.78%|-0.77%|-5.36%|1.88%|-2.31%|-1.85%|11927746.3|349742.6|10.3%|4.2%|2.9%|5.576%|0.583%
2021-11-13 15:33:31|9853|992|TRUE|TrueChain|1389|1021230384|3121|2021-11-13 15:11:31|0.158923075378|26.55%|-95.25%|3.39%|0.25%|2.36%|-5.88%|-0.99%|-2.66%|-0.25%|12646390|959878.6|23.3%|11.7%|7.6%|3.409%|-0.345%
2021-11-13 15:33:32|9853|993|BLY|Blocery|463|1021230384|3121|2021-11-13 15:11:32|0.0408598649701|84.26%|-92.98%|6.12%|1.1%|1.5%|-2.57%|0.41%|-2.89%|1.49%|11786936|1749034.4|22.9%|14.9%|14.8%|6.32%|0.698%
2021-11-13 15:33:33|9853|994|EZ|EasyFi|402|1021230384|3121|2021-11-13 15:11:33|4.49440552336|7.78%|-87.79%|3.91%|-0.12%|-2.22%|-3.96%|9.38%|-3.78%|-0.19%|11347627.3|883602.4|16.7%|10.2%|7.8%|3.551%|-0.742%
2021-11-13 15:33:34|9853|995|PCL|PECULIUM|1329|1021230384|3121|2021-11-13 15:11:34|0.00516901177672|63.23%|-50.49%|5.71%|0.51%|-7.88%|-0.47%|3.28%|-4.52%|1.96%|11018678.1|919169.6|9.3%|8.3%|8.3%|6.231%|-0.024%
2021-11-13 15:33:35|9853|996|SKY|Skycoin|1672|1021230384|3121|2021-11-13 15:11:35|0.380161141028|15.74%|-99.24%|5.8%|-1.5%|-1.93%|0.85%|0.11%|6.81%|6.81%|7983384|184283|7.1%|2.5%|2.3%|5.301%|-2.127%
2021-11-13 15:33:36|9853|997|COR|Coreto|1649|1021230384|3121|2021-11-13 15:11:36|0.0381092098163|706.64%|-34.58%|6.53%|1.79%|-8.47%|1.11%|0.69%|1.35%|3.27%|8699702.8|123675.6|5.5%|1%|1.4%|6.296%|1.323%
2021-11-13 15:33:37|9853|998|ESD|Empty Set Dollar|376|1021230384|3121|2021-11-13 15:11:37|0.0262055611506|12.57%|-98.39%|6.88%|-0.43%|1.59%|0.31%|2.64%|1.78%|2.36%|11687998.5|60249|0.6%|0.8%|0.5%|7.139%|-1.022%
2021-11-13 15:33:39|9853|999|SIN|Sin City Token|2061|1021230384|3121|2021-11-13 15:11:39|0.32042842111|233.64%|-52.34%|10.46%|-1.7%|-7.88%|-7.09%|-7.31%|-6.77%|-6.78%|12608862.9|2107307.1|35.3%|22.3%|16.7%|12.275%|-0.773%