2021-11-03 12:20:13|10226|0|BTC|Bitcoin|3112|1803552|3111|2021-11-03 12:11:12|62986.6835814|54.78%|-4.56%|2.81%|0.44%|-0.92%|-0.51%|3.64%|-0.36%|-0.38%|1.1880917989E+12|33950199522.3|3.8%|3.2%|2.9%|0.005%|0.005%
2021-11-03 12:20:14|10226|1|ETH|Ethereum|2281|907288560|3111|2021-11-03 12:11:26|4559.76942574|64.94%|-0.55%|3.47%|0.33%|-0.87%|0.85%|6.02%|-0.41%|-0.55%|538924181554|19738758044.3|4.7%|3.8%|3.7%|1.904%|-0.096%
2021-11-03 12:20:15|10226|2|BNB|Binance Coin|1563|907288560|3111|2021-11-03 12:11:15|550.579666282|65.32%|-18.52%|3.32%|0.29%|-0.67%|5.13%|0.58%|-0.69%|-0.7%|91837320401.3|2293838048.4|2.8%|2.6%|2.5%|2.349%|-0.145%
2021-11-03 12:20:16|10226|3|USDT|Tether|2439|907288560|3111|2021-11-03 12:11:16|1.00118126906|0.2%|-7.12%|0.04%|0%|-0.01%|-0.01%|0.05%|0.04%|0.04%|71129684919.9|83332317871.5|118.8%|212.3%|117.2%|2.881%|-0.172%
2021-11-03 12:20:18|10226|4|ADA|Cardano|1494|907288560|3111|2021-11-03 12:11:17|2.10737883772|10.15%|-29%|3.08%|-0.47%|-2.72%|0.39%|-0.76%|1.1%|6.9%|70113160844|4114582651.6|5.1%|3.8%|5.9%|2.592%|-0.818%
2021-11-03 12:20:19|10226|5|SOL|Solana|573|907288560|3111|2021-11-03 12:11:19|229.772725829|85.37%|-0.15%|4.79%|0.99%|3.58%|0.56%|8.2%|4.48%|4.33%|69178976990.6|4895261073.3|8.2%|4.6%|7.1%|4.416%|0.658%
2021-11-03 12:20:20|10226|6|XRP|XRP|3014|907288560|3111|2021-11-03 12:11:20|1.18263322583|34.95%|-64.99%|3.3%|0.06%|2.7%|-1.83%|3.96%|4.77%|4.09%|55680359032.2|5715769247.9|8.1%|6.7%|10.3%|2.261%|-0.364%
2021-11-03 12:20:21|10226|7|DOT|Polkadot|441|908981640|3111|2021-11-03 12:11:21|51.1164226197|94.24%|-1%|5.12%|0.9%|-0.01%|16.94%|3.3%|-0.83%|-1%|50481521633.8|2744068481.2|7%|7.4%|5.4%|3.832%|0.424%
2021-11-03 12:20:22|10226|8|HEX|HEX|688|908981640|3111|2021-11-03 12:11:22|0.222383860292|3.08%|-54.31%|5.88%|-0.17%|7.79%|-4.66%|2.71%|-2.18%|-2.34%|38563824145.4|24704072.4|0.1%|0.1%|0.1%|6.023%|-0.523%
2021-11-03 12:20:23|10226|9|SHIB|SHIBA INU|460|908981640|3111|2021-11-03 12:11:23|6.351357255E-5|951.55%|-20.61%|9.82%|4.52%|3.34%|6.59%|-3.83%|-7.3%|-7.85%|34875017493.6|5241565535.8|35.5%|14%|15%|9.128%|4.578%
2021-11-03 12:20:24|10226|10|DOGE|Dogecoin|2881|908981640|3111|2021-11-03 12:11:24|0.272315956777|38.37%|-60.23%|3.78%|0.02%|4.43%|-3.04%|0.51%|-0.29%|-0.29%|35933991910.4|2098947333.9|7.5%|6.5%|5.8%|2.843%|-0.403%
2021-11-03 12:20:25|10226|11|USDC|USD Coin|1123|909432376|3111|2021-11-03 12:11:38|1.00044413271|0.12%|-4.17%|0.03%|0%|-0.04%|0.01%|0%|0.06%|0.05%|33560903709.1|4433908597.9|11%|13.6%|13.2%|2.895%|0.034%
2021-11-03 12:20:27|10226|12|LUNA|Terra|832|909432376|3111|2021-11-03 12:11:26|47.0129303495|86.91%|-0.61%|6.52%|1.13%|-1.03%|2.73%|1.58%|5.69%|5.04%|18802209033.5|935841898|8.3%|3.3%|5%|6.33%|0.733%
2021-11-03 12:20:28|10226|13|UNI|Uniswap|413|909432376|3111|2021-11-03 12:11:28|26.4330436013|38.85%|-38.76%|4.12%|0.06%|0.34%|2.55%|2.11%|1.23%|1%|16589274772.7|374062656.1|3.4%|1.7%|2.3%|3.339%|-0.332%
2021-11-03 12:20:29|10226|14|AVAX|Avalanche|408|909432376|3111|2021-11-03 12:11:41|71.0026659715|91.63%|-7.09%|5.11%|1.07%|3%|1.22%|3.86%|5.42%|5.06%|15640934259.5|763575633.1|8.8%|2.9%|4.9%|5.648%|1.065%
2021-11-03 12:20:30|10226|15|LINK|Chainlink|1506|909432376|3111|2021-11-03 12:11:30|31.766169308|48.21%|-39.14%|4.79%|0.22%|0.68%|5.27%|2.22%|-1.55%|-1.55%|14692156796.3|1003152821.3|10.9%|6.9%|6.8%|3.646%|-0.199%
2021-11-03 12:20:31|10226|16|WBTC|Wrapped Bitcoin|1009|909432376|3111|2021-11-03 12:11:31|63128.0249811|55.41%|-4.46%|2.79%|0.44%|-0.69%|-0.53%|3.61%|-0.25%|-0.21%|14535948468.8|418006044.2|3.2%|2.9%|2.9%|0.325%|0.241%
2021-11-03 12:20:32|10226|17|BUSD|Binance USD|776|909432376|3111|2021-11-03 12:11:44|1.00051960355|0.13%|-4.93%|0.04%|0%|-0.02%|0%|0.03%|0.04%|0.05%|13712087855.4|6968639358.6|50.2%|57.4%|50.8%|2.955%|-0.142%
2021-11-03 12:20:33|10226|18|LTC|Litecoin|3112|909432376|3111|2021-11-03 12:11:33|204.069356313|45.14%|-47.19%|3.42%|0.07%|0.7%|2.99%|1.6%|1.67%|1.67%|14058615008.5|2312066895.5|24.5%|15.9%|16.4%|1.944%|-0.322%
2021-11-03 12:20:34|10226|19|MATIC|Polygon|921|911175712|3111|2021-11-03 12:11:34|2.00039801622|91.08%|-18.5%|4.97%|0.81%|3.58%|-1.61%|1.77%|3.1%|3.25%|13611334145.4|1921986494.9|12.9%|9.3%|14.1%|4.21%|0.404%
2021-11-03 12:20:35|10226|20|ALGO|Algorand|867|911175712|3111|2021-11-03 12:11:35|1.93133951658|59.94%|-18.83%|6.15%|1.23%|0.5%|0.27%|1.54%|4.17%|3.73%|11986066922.5|385197653.9|7.5%|2.7%|3.2%|6.874%|2.287%
2021-11-03 12:20:36|10226|21|BCH|Bitcoin Cash|1565|911175712|3111|2021-11-03 12:11:36|610.510272037|28.66%|-84.44%|3.25%|-0.12%|1.95%|-1.44%|1.82%|2.26%|2.03%|11532603905.5|1219041886.8|24.6%|9.3%|10.6%|1.861%|-0.548%
2021-11-03 12:20:38|10226|22|XLM|Stellar|2648|911175712|3111|2021-11-03 12:11:37|0.383791627319|49.49%|-57.18%|4.11%|0.23%|3.97%|-1.69%|4.17%|0.52%|0.52%|9287450823.7|890291309.2|9.4%|6.8%|9.6%|2.443%|-0.194%
2021-11-03 12:20:39|10226|23|VET|VeChain|1189|911319856|3111|2021-11-03 12:11:39|0.136678178616|66.86%|-46.32%|4.55%|0.07%|1.67%|3.17%|2.32%|-2.45%|-2.45%|8790535919.5|585619357.3|7.3%|6.3%|6.7%|3.318%|-0.398%
2021-11-03 12:20:40|10226|24|ATOM|Cosmos|966|911319856|3111|2021-11-03 12:11:40|36.4524028252|77.56%|-18.16%|6.42%|1.1%|-0.02%|0.25%|-0.78%|-1.66%|-1.66%|8163611349.8|604627171.7|16.3%|7.1%|7.4%|6.227%|0.686%
2021-11-03 12:20:41|10226|25|AXS|Axie Infinity|366|911319856|3111|2021-11-03 12:11:41|138.010098866|173%|-6.3%|5.67%|1.38%|-6.11%|-0.89%|2.4%|-1.63%|-1.67%|8405850096.7|544610426.6|14.7%|7.8%|6.5%|5.041%|0.892%
2021-11-03 12:20:42|10226|26|ICP|Internet Computer|1063|911319856|3111|2021-11-03 12:11:42|47.0572964854|16.52%|-89.35%|3.67%|-0.07%|3.46%|0.48%|1.19%|0.83%|-0.21%|8247837060.8|343286491.3|5.1%|5.2%|4.2%|2.86%|-0.365%
2021-11-03 12:20:43|10226|27|FIL|Filecoin|1422|911319856|3111|2021-11-03 12:11:43|63.8622425183|15.46%|-66.63%|5.03%|-0.07%|6.04%|-0.75%|1.34%|-0.76%|-1.42%|7637515231.4|629090664.4|15.8%|9.6%|8.2%|4.093%|-0.262%
2021-11-03 12:20:44|10226|28|THETA|THETA|1387|911319856|3111|2021-11-03 12:11:44|7.3436768383|56.48%|-48.58%|5.35%|0.24%|-11.95%|1.99%|3.86%|-3.16%|-3.55%|7343676838.3|270630373.8|5.7%|4.7%|3.7%|4.02%|-0.243%
2021-11-03 12:20:45|10226|29|TRX|TRON|1513|911319856|3111|2021-11-03 12:11:45|0.106491802199|28.08%|-51.72%|3.65%|0.22%|0.39%|-0.96%|6.81%|-0.65%|-0.84%|7631166058.2|2828355589.2|26%|35%|37.1%|2.79%|-0.219%
2021-11-03 12:20:47|10226|30|FTT|FTX Token|826|911319856|3111|2021-11-03 12:11:46|61.7728954237|28.31%|-22.66%|3.92%|0.07%|-2.75%|-0.33%|-0.41%|3.45%|0.97%|7421942298.1|320452106.9|9.8%|4%|4.3%|3.42%|0.122%
2021-11-03 12:20:48|10226|31|ETC|Ethereum Classic|1929|911319856|3111|2021-11-03 12:11:48|55.0566628506|22.25%|-58.94%|3.03%|-0.27%|2.86%|-0.97%|2.49%|-0%|-0.15%|7192377245.2|983826173.9|19.6%|11.3%|13.7%|2.123%|-0.698%
2021-11-03 12:20:49|10226|32|FTM|Fantom|1101|911576176|3111|2021-11-03 12:11:49|2.65480511551|170.13%|-15.31%|7.8%|2.04%|7.44%|-5.64%|0.43%|-2.02%|-2.24%|6756495672.6|599828474.7|18.1%|8.1%|8.9%|7.442%|1.604%
2021-11-03 12:20:50|10226|33|DAI|Dai|713|911576176|3111|2021-11-03 12:11:50|1.00097683711|0.17%|-8.42%|0.05%|0%|-0.06%|0.1%|0.04%|-0.05%|-0.03%|6481276686.7|1041853515.6|8.6%|15.9%|16.1%|2.852%|-0.269%
2021-11-03 12:20:51|10226|34|BTCB|Bitcoin BEP2|870|911576176|3111|2021-11-03 12:11:51|62881.4224329|54.94%|-4.9%|2.87%|0.44%|-0.47%|-0.42%|3.4%|-0.1%|-0.37%|6608737680.7|102282193.7|1.2%|1.9%|1.5%|0.753%|0.529%
2021-11-03 12:20:52|10226|35|STETH|Lido stETH|1892|911576176|3111|2021-11-03 12:11:52|4536.23873784|61.78%|-1.07%|2.29%|0.53%|5.1%|1.96%|0.92%|1.59%|0.87%|6532266837|5615581.8|3.5%|0.1%|0.1%|1.559%|0.338%
2021-11-03 12:20:53|10226|36|HBAR|Hedera|779|912204488|3111|2021-11-03 12:11:53|0.390128818796|43.64%|-22.89%|5.45%|0.73%|-2.86%|-1.65%|-0.93%|-1.58%|-1.63%|5859321939|124987265.7|9.6%|2.3%|2.1%|5.308%|1.139%
2021-11-03 12:20:54|10226|37|CRO|Crypto.com Coin|1055|912204488|3111|2021-11-03 12:11:54|0.252564605353|72.51%|-1.04%|3.92%|0.84%|-4.31%|-1.88%|0.93%|19.98%|-1.04%|6380543083.2|337894759|1.5%|5.4%|5.3%|2.694%|0.369%
2021-11-03 12:20:56|10226|38|XTZ|Tezos|1494|912204488|3111|2021-11-03 12:11:55|6.39286749291|47.44%|-39.45%|5.83%|0.68%|0.46%|-1.33%|0.18%|2.29%|2.29%|5533450791.5|254978113.2|13%|4%|4.6%|5.409%|0.252%
2021-11-03 12:20:57|10226|39|NEAR|NEAR Protocol|387|912204488|3111|2021-11-03 12:11:57|10.8229833803|78.14%|-12.29%|6.55%|1.42%|-3.1%|0.21%|2.85%|3.82%|3.35%|5751327361.5|272420298.7|8.9%|4.6%|4.7%|6.426%|1.374%
2021-11-03 12:20:58|10226|40|MANA|Decentraland|1509|912204488|3111|2021-11-03 12:11:58|2.90801010945|373.17%|-18.42%|7.92%|3.03%|-18.86%|5.39%|1.13%|-4.98%|-5.66%|5283667068.3|2885060171.5|27.3%|86.5%|54.6%|6.906%|2.581%
2021-11-03 12:20:59|10226|41|EGLD|Elrond|426|912204488|3111|2021-11-03 12:11:59|282.648636972|78.85%|-4.06%|5.57%|1.1%|4.36%|-0.5%|1.09%|4.51%|3.72%|5562168755.9|126503067.5|4.7%|1.7%|2.3%|4.886%|0.718%
2021-11-03 12:21:00|10226|42|XMR|Monero|2723|912204488|3111|2021-11-03 12:11:00|270.565324826|24.3%|-44.05%|2.94%|-0.12%|4.12%|-0.95%|1.52%|-1.69%|-1.69%|4873991787.8|202243137.4|4.8%|3.6%|4.1%|2.27%|-0.531%
2021-11-03 12:21:01|10226|43|GRT|The Graph|1926|914628504|3111|2021-11-03 12:11:01|0.981071771452|56.02%|-63.85%|3.5%|0.46%|-0.92%|-1.59%|-1.19%|1.02%|-1.07%|4626474686.4|171025850.6|5.1%|3.5%|3.7%|2.939%|0.087%
2021-11-03 12:21:03|10226|44|EOS|EOS|1587|914628504|3111|2021-11-03 12:11:02|4.69942958368|27.68%|-78.19%|3.76%|-0.14%|3.52%|0%|1.46%|0.15%|-0.02%|4522437860.2|989416468|32.7%|19.1%|21.9%|2.735%|-0.588%
2021-11-03 12:21:04|10226|45|CAKE|PancakeSwap|402|914628504|3111|2021-11-03 12:11:04|18.4114205422|4.16%|-56.77%|3.11%|-0.29%|-1.78%|4.36%|0.47%|-0.55%|-0.66%|4388261747.3|264877666.8|7.9%|7.3%|6%|2.443%|-0.569%
2021-11-03 12:21:05|10226|46|FLOW|Flow|1681|914628504|3111|2021-11-03 12:11:05|13.9620326913|17.68%|-64.23%|3.57%|-0.86%|2.57%|-1.65%|-2.19%|-2.87%|-2.81%|4319465272.8|237752429.6|11.2%|5.8%|5.5%|5.963%|1.944%
2021-11-03 12:21:06|10226|47|AAVE|Aave|395|914628504|3111|2021-11-03 12:11:06|321.175658941|23.14%|-49.2%|4%|-0.19%|-2.84%|-1.34%|3.14%|0.23%|-1.11%|4249618918.2|280048505.9|8.5%|5.2%|6.6%|3.106%|-0.63%
2021-11-03 12:21:07|10226|48|KLAY|Klaytn|584|914628504|3111|2021-11-03 12:11:07|1.70768974164|65.26%|-59.91%|4.05%|0.17%|-0.69%|2.17%|12.55%|-6.58%|-6.81%|4301618299.2|178531633.4|3.3%|4.4%|4.2%|3.187%|-0.247%
2021-11-03 12:21:08|10226|49|RUNE|THORChain|835|914628504|3111|2021-11-03 12:11:08|16.2262417963|148.11%|-20.12%|6.05%|1.03%|5.08%|7.24%|4.31%|-1.78%|-1.99%|4189781385.2|149248573.1|4.5%|3.9%|3.6%|4.985%|0.809%
2021-11-03 12:21:09|10226|50|MIOTA|IOTA|1605|914628504|3111|2021-11-03 12:11:09|1.38850668078|31.97%|-74.13%|5%|0.02%|5.02%|-4.36%|-0.81%|-0.81%|-0.81%|3859396367.4|85365043.5|3.9%|2.3%|2.2%|4.167%|-0.416%
2021-11-03 12:21:10|10226|51|XEC|eCash|712|914628504|3111|2021-11-03 12:11:10|0.00017955158927|4.23%|-50.33%|3.1%|-0.77%|-0.46%|-0.75%|0.14%|-0.56%|-0.61%|3391125496|94915850.3|4.9%|3%|2.8%|3.134%|-1.089%
2021-11-03 12:21:11|10226|52|QNT|Quant|1181|914628504|3111|2021-11-03 12:11:11|271.690949785|21.89%|-30.96%|5.37%|0.95%|-2.93%|1.75%|-3.14%|1.48%|-2.53%|3280053653.7|74555829|3.1%|2.3%|2.3%|5.505%|0.562%
2021-11-03 12:21:12|10226|53|KSM|Kusama|692|914628504|3111|2021-11-03 12:11:12|437.903598088|43.29%|-26.33%|4.26%|0.3%|1.79%|-0.72%|11.02%|8.18%|-1.21%|3709086415.4|232198255.8|6.4%|8.5%|6.3%|3.766%|-0.143%
2021-11-03 12:21:13|10226|54|LEO|UNUS SED LEO|898|914628504|3111|2021-11-03 12:11:13|3.330998703|24.34%|-14.38%|2.21%|0.2%|0.94%|-1.01%|1.19%|-0.74%|-0.72%|3177619969.8|3290618|0.1%|0.1%|0.1%|3.383%|-0.1%
2021-11-03 12:21:14|10226|55|WBNB|Wrapped BNB|390|914628504|3111|2021-11-03 12:11:14|549.988593158|65.38%|-20.73%|3.29%|0.3%|0.01%|4.76%|0.76%|-0.56%|-0.62%|3190788228.7|1944072905.9|46.1%|79.6%|60.9%|3.202%|-0.338%
2021-11-03 12:21:16|10226|56|NEO|Neo|1881|914628504|3111|2021-11-03 12:11:16|46.3458470649|28.85%|-75.27%|3.99%|-0.17%|-1.63%|5.13%|1.22%|2.67%|-0.12%|3269181873.7|322177118.3|11.3%|9.9%|9.9%|2.924%|-0.646%
2021-11-03 12:21:17|10226|57|ONE|Harmony|886|914857632|3111|2021-11-03 12:11:17|0.307346659481|157.35%|-11.17%|7.75%|2.04%|-5.52%|-1.24%|-4.46%|-0.49%|6.58%|3313510710.9|277502386.2|12.4%|6.9%|8.4%|7.272%|1.633%
2021-11-03 12:21:18|10226|58|BSV|Bitcoin SV|1091|914857632|3111|2021-11-03 12:11:18|169.049469899|35.67%|-61.7%|3.12%|0.08%|2.17%|-0.55%|2.9%|0.01%|-0.19%|3192829163.5|203631436.6|11.6%|5.9%|6.4%|3.065%|-0.319%
2021-11-03 12:21:19|10226|59|SAFEMOON|SafeMoon|1434|914857632|3111|2021-11-03 12:11:19|4.16847637E-6|273.73%|-65.1%|4.57%|0.96%|-1.92%|-7.99%|-7.11%|-7.24%|-7.19%|2440794505.9|36213378.2|1%|1.5%|1.5%|4.151%|0.67%
2021-11-03 12:21:20|10226|60|HNT|Helium|514|914857632|3111|2021-11-03 12:11:20|27.1630056489|62.15%|-10.99%|3.92%|0.34%|-4.83%|-2.69%|1.31%|-4.42%|-5.13%|2752201253.8|28913903.8|1.3%|1.1%|1.1%|3.003%|-0.004%
2021-11-03 12:21:21|10226|61|UST|TerraUSD|2060|914857632|3111|2021-11-03 12:11:21|1.005966463|0.74%|-3.73%|0.09%|-0.01%|-0.05%|0%|-0.01%|0.01%|0.33%|2835947458.9|97954800.7|3.6%|3.4%|3.5%|1.704%|-0.168%
2021-11-03 12:21:23|10226|62|WAVES|Waves|1980|915910672|3111|2021-11-03 12:11:22|26.1771519812|17.04%|-27.09%|3.54%|-0.14%|-2.43%|-1.25%|0.26%|0.18%|-1.36%|2790455187.5|102732101.8|5.7%|4.2%|3.7%|3.521%|-0.524%
2021-11-03 12:21:24|10226|63|BCHA|Bitcoin Cash ABC|2114|915910672|3111|2021-11-03 12:11:24|140.640036644|7.51%|-61.72%|4.46%|-0.37%|-0.28%|-1.21%|-0.44%|2.6%|0.27%|2612096290|19787.5|5.3%|0%|0%|4.434%|-0.687%
2021-11-03 12:21:25|10226|64|CHZ|Chiliz|856|916364248|3111|2021-11-03 12:11:25|0.459318799876|87.9%|-40.65%|5.75%|0.62%|45.77%|-18.87%|8.28%|9.74%|-7.47%|2728848332.2|1012300202.8|20.6%|58.3%|37.1%|4.599%|0.174%
2021-11-03 12:21:26|10226|65|BTT|BitTorrent|1008|916364248|3111|2021-11-03 12:11:26|0.0039872628993|34.32%|-62.66%|3.73%|-0.22%|6.53%|-3.23%|2.29%|-2.28%|-2.27%|2631404617|776380383|21.3%|30.6%|29.5%|2.733%|-0.66%
2021-11-03 12:21:27|10226|66|STX|Stacks|738|916364248|3111|2021-11-03 12:11:27|1.96644271749|73.42%|-27.26%|4.93%|0.55%|-3.46%|5.66%|1.25%|-0.45%|-0.49%|2520707636.2|124226424.4|5.5%|3.9%|4.9%|4.361%|0.216%
2021-11-03 12:21:28|10226|67|HBTC|Huobi BTC|394|916364248|3111|2021-11-03 12:11:28|63199.1253651|55.32%|-4.63%|2.98%|0.5%|-0.81%|-0.87%|-0.45%|3.6%|-0.3%|2520639111.3|4063665.2|0.5%|0.2%|0.2%|0.275%|0.044%
2021-11-03 12:21:29|10226|68|MKR|Maker|1462|916364248|3111|2021-11-03 12:11:29|3220.6851953|44.74%|-46.43%|3.67%|0.15%|1.79%|1.24%|14.57%|13.7%|14.74%|3192756643.5|475541421.6|5.5%|10.1%|14.9%|3.071%|-0.272%
2021-11-03 12:21:31|10226|69|HOT|Holo|1283|916364248|3111|2021-11-03 12:11:31|0.0135424170894|81.1%|-52.45%|4.51%|0.4%|-2.16%|32.64%|-6.72%|6.04%|-2.44%|2341427990.6|249797666.1|12.2%|17%|10.7%|3.608%|-0.039%
2021-11-03 12:21:32|10226|70|ZEC|Zcash|1831|916364248|3111|2021-11-03 12:11:32|165.996055687|64.8%|-89.78%|3.96%|0.24%|-5.47%|8.93%|1.47%|1.42%|-3.3%|2158899051.4|272589603.3|15.8%|14%|12.6%|2.771%|-0.154%
2021-11-03 12:21:33|10226|71|CELO|Celo|531|916709384|3111|2021-11-03 12:11:33|6.47950103051|57.22%|-15.17%|4.43%|0.57%|-0.97%|0.91%|-0.04%|3.04%|3.06%|2250316180.9|62551212.9|9.1%|2.6%|2.8%|5.152%|0.417%
2021-11-03 12:21:34|10226|72|COMP|Compound|506|916709384|3111|2021-11-03 12:11:34|369.889608125|22.13%|-56.71%|4.04%|-0.17%|8.37%|5.01%|-0.51%|2.63%|2.37%|2226326808.8|250139340.5|10.2%|10.8%|11.2%|3.784%|-0.449%
2021-11-03 12:21:35|10226|73|XYM|Symbol|1373|916709384|3111|2021-11-03 12:11:35|0.402351845177|271.5%|-45.17%|3.97%|1.58%|2.79%|1.23%|-0.81%|0.59%|1.23%|2244450318.8|25392359.6|1.3%|2.2%|1.1%|3.201%|1.223%
2021-11-03 12:21:36|10226|74|ENJ|Enjin Coin|1463|916709384|3111|2021-11-03 12:11:36|2.90183182813|141.22%|-15.99%|5.43%|0.84%|24.73%|-16.13%|2.47%|18.55%|-6.87%|2421116281.4|822153714.8|14.9%|58.6%|34%|4.275%|0.357%
2021-11-03 12:21:37|10226|75|OMG|OMG Network|1574|916709384|3111|2021-11-03 12:11:37|14.298873364|99.5%|-44.4%|5.64%|1.4%|-1.02%|9.7%|0.79%|-3.45%|-3.46%|2005351189.4|927711345|76.9%|58%|46.3%|5.176%|0.998%
2021-11-03 12:21:38|10226|76|AMP|Amp|418|916907304|3111|2021-11-03 12:11:38|0.0540306682294|30.92%|-50.41%|3.78%|0.06%|-2.17%|7.15%|1.62%|8.75%|0.9%|2281590966.9|100431269.8|1.6%|2.4%|4.4%|2.928%|-0.372%
2021-11-03 12:21:40|10226|77|DASH|Dash|2820|916907304|3111|2021-11-03 12:11:39|200.427223876|36.09%|-87.08%|3.6%|-0.2%|4.73%|-1.54%|5.48%|0.22%|0.21%|2087101112.4|321836945.4|15.1%|13.2%|15.4%|2.19%|-0.641%
2021-11-03 12:21:41|10226|78|TFUEL|Theta Fuel|951|919519944|3111|2021-11-03 12:11:41|0.359183691052|42.14%|-39.17%|3.97%|0.12%|8.57%|-8.6%|-1.11%|3.04%|-0.25%|1904109755.3|54689848.6|3.8%|2.5%|2.9%|2.951%|-0.335%
2021-11-03 12:21:42|10226|79|CRV|Curve DAO Token|447|919519944|3111|2021-11-03 12:11:42|4.38690221034|121.54%|-25.85%|6.54%|1.55%|-6.42%|1.32%|-4.73%|2.5%|2.68%|1813928276.4|366445575.5|28.6%|18%|20.2%|5.62%|1.014%
2021-11-03 12:21:43|10226|80|SAND|The Sandbox|446|919519944|3111|2021-11-03 12:11:43|3.1413012263|427.67%|0%|7.6%|2.57%|57.8%|-12.61%|32.68%|45.27%|2.45%|2802813828.5|5286067492.5|48.8%|327.9%|188.6%|6.545%|2.069%
2021-11-03 12:21:44|10226|81|AR|Arweave|526|919519944|3111|2021-11-03 12:11:44|80.8831183539|118.58%|0%|7.46%|1.12%|11.75%|-3%|42.92%|6.43%|6.43%|2701067553.4|649062147|4.6%|14%|24%|6.17%|0.595%
2021-11-03 12:21:45|10226|82|XEM|NEM|2408|919519944|3111|2021-11-03 12:11:45|0.208948467309|55.05%|-88.66%|3.97%|0.17%|8.08%|3.26%|1.52%|11.1%|-3.18%|1880536205.6|216210312.8|5.2%|8.3%|11.5%|2.879%|-0.295%
2021-11-03 12:21:46|10226|83|QTUM|Qtum|1625|919555240|3111|2021-11-03 12:11:46|15.8679595461|83.15%|-83.24%|5.36%|0.43%|20.75%|6.83%|0.84%|-6.26%|-6.67%|1568258190.7|541031885.7|33%|46%|34.5%|4.588%|-0.025%
2021-11-03 12:21:47|10226|84|HT|Huobi Token|1369|919555240|3111|2021-11-03 12:11:47|11.4171428323|61.53%|-67.05%|4.7%|-0.21%|-3.64%|8.42%|5.4%|7.69%|1.76%|1847628178.4|146215538.4|12.5%|7%|7.9%|4.125%|-0.698%
2021-11-03 12:21:49|10226|85|BIT|BitDAO|1883|919555240|3111|2021-11-03 12:11:48|2.86021144244|136.93%|-1.47%|3.06%|0.92%|-0.12%|0.19%|0.17%|-0.03%|-0.34%|1676881740.8|25513860.6|4.8%|33.2%|1.5%|3.522%|2.001%
2021-11-03 12:21:50|10226|86|SUSHI|SushiSwap|433|919555240|3111|2021-11-03 12:11:50|12.3892072972|34.33%|-45.91%|5.8%|0.26%|-2.1%|17.66%|-5.07%|2.28%|2.28%|1576457781.8|368209179.4|26.4%|22.2%|23.4%|4.698%|-0.217%
2021-11-03 12:21:51|10226|87|NEXO|Nexo|1281|919555240|3111|2021-11-03 12:11:51|3.16747719331|130.98%|-19.21%|3.66%|0.9%|-1.35%|0.02%|3.86%|11.11%|-0.85%|1773787263.1|26829165.5|1.2%|1.6%|1.5%|2.927%|0.491%
2021-11-03 12:21:52|10226|88|ICX|ICON|1468|919555240|3111|2021-11-03 12:11:52|2.26954877753|64.73%|-81.38%|5.55%|0.9%|2.16%|9.44%|0.36%|3.94%|-6.48%|1527553690.7|111373551.2|10.1%|9.1%|7.3%|4.243%|0.441%
2021-11-03 12:21:53|10226|89|DCR|Decred|2094|919555240|3111|2021-11-03 12:11:53|112.956406614|17.49%|-54.25%|3.54%|-0.62%|-1.48%|-2.38%|1.25%|-0.25%|-0.35%|1520649934.3|11790339.6|0.8%|0.7%|0.8%|2.596%|-1.025%
2021-11-03 12:21:54|10226|90|BAT|Basic Attention Token|1617|920262560|3111|2021-11-03 12:11:54|0.98985643032|69.58%|-35.46%|5.03%|0.45%|-20.29%|3.29%|0.83%|-4.07%|-4.07%|1476697388.2|399701681.7|27.6%|35.1%|27.1%|4.105%|0.019%
2021-11-03 12:21:55|10226|91|KCS|KuCoin Token|1471|920262560|3111|2021-11-03 12:11:55|18.7180285563|100.39%|-8.44%|4.41%|0.62%|-5.45%|2.83%|1.24%|5.05%|-2.88%|1499662954|41825920.3|1.6%|2.6%|2.8%|2.943%|0.147%
2021-11-03 12:21:56|10226|92|REV|Revain|1463|920262560|3111|2021-11-03 12:11:56|0.0155117305617|7.16%|-99.62%|5.04%|-1.06%|-4.45%|-1.19%|3.89%|0.52%|0.23%|1319450847.2|2762237.4|0.2%|0.2%|0.2%|4.746%|-1.485%
2021-11-03 12:21:58|10226|93|CTC|Creditcoin|642|920262560|3111|2021-11-03 12:11:57|2.40303280916|7.65%|-71.33%|4.34%|-0.7%|-1.56%|-4.92%|-1.13%|1.52%|-5.71%|1357642780.4|5541830.2|0.2%|0.3%|0.4%|3.733%|-1.121%
2021-11-03 12:21:59|10226|94|SCRT|Secret|400|920262560|3111|2021-11-03 12:11:59|9.28432232203|466.93%|-5.94%|8.57%|3.34%|-0.72%|-4.18%|3.1%|9.5%|-3.22%|1390937517|38015581.6|3.5%|2.5%|2.7%|8.643%|4.326%
2021-11-03 12:22:00|10226|95|TTT|The Transfer Token|553|920262560|3111|2021-11-03 12:11:00|12.8090755859|26.64%|-21.77%|2.38%|-0.02%|-0.98%|-0.52%|1.16%|2.18%|-1.64%|1342255290.5|764333|0.1%|0.1%|0.1%|1.751%|-0.428%
2021-11-03 12:22:01|10226|96|ZIL|Zilliqa|1378|920262560|3111|2021-11-03 12:11:01|0.110399812987|46.72%|-53.54%|4.55%|0.07%|0.92%|10.38%|0.36%|1.56%|-3.6%|1319390439.4|99474768.1|9.5%|9.6%|7.5%|3.517%|-0.359%
2021-11-03 12:22:02|10226|97|OKB|OKB|918|920262560|3111|2021-11-03 12:11:02|22.1708996745|74.04%|-47.66%|4.83%|0.26%|-3.1%|2.63%|5.5%|-1.79%|-0.85%|1330253980.5|246928023.3|38.1%|22.5%|18.6%|4.369%|-0.161%
2021-11-03 12:22:03|10226|98|LRC|Loopring|1527|920262560|3111|2021-11-03 12:11:03|1.3767338727|291.91%|-35.12%|6.58%|2.14%|14.49%|63.53%|39.89%|-4%|-4.29%|1824260213.7|3411119898.3|27.6%|236.5%|187%|5.632%|1.684%
2021-11-03 12:22:04|10226|99|MINA|Mina|935|920791608|3111|2021-11-03 12:11:04|4.50208402228|30.57%|-28.2%|3.73%|0.65%|1.68%|0.71%|1.77%|0.7%|0.7%|1272207429.2|67646856|9.6%|4.8%|5.3%|3.492%|0.669%
2021-11-03 12:22:05|10226|100|YFI|yearn.finance|472|920791608|3111|2021-11-03 12:11:05|34353.7369946|25.56%|-58.48%|3.47%|-0.18%|0.88%|2.26%|0.47%|-1.88%|-1.88%|1258642639.1|133530572.6|18.1%|14.2%|10.6%|2.63%|-0.603%
2021-11-03 12:22:06|10226|101|ELON|Dogelon Mars|1168|920791608|3111|2021-11-03 12:11:06|1.50758516E-6|2946.87%|-63.98%|8.5%|4.07%|-21.48%|-10.93%|-18.56%|-11.79%|-12.25%|840520961.6|317054667.8|14.8%|32.4%|37.7%|10.755%|6.113%
2021-11-03 12:22:07|10226|102|XDC|XDC Network|1300|920791608|3111|2021-11-03 12:11:07|0.0962420321321|5.48%|-47.5%|4.08%|-0.55%|0.69%|11.37%|-6.94%|-0.96%|2.06%|1184259427.5|5687237.8|0.5%|0.5%|0.5%|3.636%|-0.937%
2021-11-03 12:22:09|10226|103|TUSD|TrueUSD|1338|920791608|3111|2021-11-03 12:11:09|1.00027547537|0.08%|-7.83%|0.04%|0%|0.02%|-0.03%|0.01%|0.02%|0.03%|1192837645.8|103248071.6|7.6%|11.5%|8.7%|3.143%|-0.538%
2021-11-03 12:22:10|10226|104|RVN|Ravencoin|1335|920983160|3111|2021-11-03 12:11:10|0.130607279277|45.07%|-44.64%|3.88%|0.12%|4.97%|-0.49%|6.15%|2.21%|2.27%|1306812683|292007168.9|7.9%|17.3%|22.3%|3.16%|-0.248%
2021-11-03 12:22:11|10226|105|SNX|Synthetix|1331|921193728|3111|2021-11-03 12:11:11|11.0794937434|20.03%|-59.07%|4.8%|0.14%|1.88%|2.57%|1.14%|7.16%|6.16%|1272386046.5|176821374.7|10.9%|8.1%|13.9%|4.041%|-0.303%
2021-11-03 12:22:12|10226|106|BTG|Bitcoin Gold|1473|921388416|3111|2021-11-03 12:11:12|65.4137361137|32.89%|-85.57%|3.58%|-0.3%|2.93%|-1.83%|2.65%|-0.68%|-0.98%|1145651176|39103105.6|5.8%|3.4%|3.4%|2.056%|-0.76%
2021-11-03 12:22:13|10226|107|AUDIO|Audius|377|921818096|3111|2021-11-03 12:11:13|2.55980565955|33%|-36.71%|5.83%|0.2%|14.68%|-5.49%|3.42%|11.72%|-0.24%|1290344195.2|77311659.1|4.9%|10.8%|6%|5.043%|0.1%
2021-11-03 12:22:14|10226|108|PERP|Perpetual Protocol|416|921818096|3111|2021-11-03 12:11:14|16.5396874378|48.98%|-23.06%|5.65%|-0.02%|1.12%|-3.02%|-0.56%|6.23%|-4.69%|1136276527|52048855.2|6.5%|4.4%|4.6%|5.215%|-0.215%
2021-11-03 12:22:15|10226|109|NXM|NXM|471|921818096|3111|2021-11-03 12:11:15|174.449536895|65.62%|-0.44%|3.48%|0.34%|-2.09%|-0.74%|0.82%|5.9%|-0.44%|1153990338.7|43908.4|0%|0%|0%|1.93%|-0.11%
2021-11-03 12:22:16|10226|110|KDA|Kadena|522|921818096|3111|2021-11-03 12:11:16|7.95606016569|935.66%|0%|10.11%|4.65%|8.94%|5.77%|-0.73%|12.6%|13.74%|1246519177.9|30337733.6|2.4%|1.7%|2.4%|9.224%|4.301%
2021-11-03 12:22:17|10226|111|OMI|ECOMI|1561|921818096|3111|2021-11-03 12:11:17|0.00674104854302|103.52%|-48.46%|3.8%|0.26%|2.38%|2.07%|0.54%|0.54%|0.46%|1120940792.7|10508328.2|1.1%|1%|0.9%|3.67%|-0.069%
2021-11-03 12:22:19|10226|112|CEL|Celsius|1130|922440864|3111|2021-11-03 12:11:18|4.33846788966|3.48%|-45.86%|2.16%|-0.52%|-3.87%|-3.48%|-2.99%|3.61%|3.48%|1036301710.8|17953765.9|0.8%|0.9%|1.7%|2.587%|-0.886%
2021-11-03 12:22:20|10226|113|RENBTC|renBTC|470|922440864|3111|2021-11-03 12:11:20|63077.4900907|55.32%|-4.29%|2.83%|0.45%|-0.77%|-0.64%|-0.51%|3.32%|-0%|1060279165.8|3569750.8|1.9%|0.1%|0.3%|0.776%|0.146%
2021-11-03 12:22:21|10226|114|ZRX|0x|1541|922440864|3111|2021-11-03 12:11:21|1.23377440635|51.26%|-47.89%|4.49%|0.16%|2.77%|4.24%|6.33%|-5.98%|-5.98%|1043151393.1|243654698.2|14.5%|37%|23.4%|3.412%|-0.286%
2021-11-03 12:22:22|10226|115|CVX|Convex Finance|1015|922701648|3111|2021-11-03 12:11:22|25.1408752984|245.16%|-22.78%|7.01%|1.87%|-11.98%|-9.09%|-3.93%|-3.71%|-7.86%|822884332.7|28785254.5|6%|3.2%|3.5%|6.69%|1.943%
2021-11-03 12:22:23|10226|116|YOUC|yOUcash|393|922701648|3111|2021-11-03 12:11:23|0.162846262654|24.86%|-25.32%|5.93%|0.06%|2.17%|1.24%|12.27%|-6.49%|-1.81%|1090534055.8|3282.6|0%|0%|0%|5.787%|-0.353%
2021-11-03 12:22:24|10226|117|BNT|Bancor|1599|922701648|3111|2021-11-03 12:11:24|4.4154292693|35.44%|-79.37%|3.16%|0.01%|-0.34%|-0.32%|1.21%|4.23%|-1.42%|1047909467.3|67349765|5.9%|5.4%|6.4%|1.686%|-0.394%
2021-11-03 12:22:25|10226|118|REN|Ren|1351|923132648|3111|2021-11-03 12:11:25|0.994602426096|49.36%|-42.49%|5.81%|0.68%|-3.3%|2.7%|-2.58%|-1.08%|0.21%|992378545.8|62035086.8|13.8%|6.1%|6.3%|5.522%|0.233%
2021-11-03 12:22:26|10226|119|ZEN|Horizen|1616|923132648|3111|2021-11-03 12:11:26|84.5184163806|33.87%|-42.72%|4.79%|-0.09%|-0.31%|12.02%|-0.36%|-1.77%|-1.3%|988648365|60573758.9|7.7%|8%|6.1%|3.872%|-0.549%
2021-11-03 12:22:28|10226|120|ANKR|Ankr|974|923591352|3111|2021-11-03 12:11:28|0.128771581367|74.29%|-33.73%|4.88%|0.38%|19.82%|0.23%|16.02%|-7.91%|-7.83%|1051149461.4|268231700.1|17.2%|81.3%|25.5%|3.761%|0.029%
2021-11-03 12:22:29|10226|121|SRM|Serum|449|923591352|3111|2021-11-03 12:11:29|8.27028208384|24.67%|-33.75%|5.16%|0.04%|-1.27%|-0.48%|3.69%|3.11%|6.75%|1101864411.4|336469521.2|81.5%|18.9%|30.5%|6.89%|2.204%
2021-11-03 12:22:30|10226|122|SC|Siacoin|2261|923591352|3111|2021-11-03 12:11:30|0.0206480652245|55.01%|-78.04%|4.86%|0.08%|8.79%|-1.64%|7.25%|-3.8%|-3.9%|1015792986.9|71149406.9|9%|11.5%|7%|3.305%|-0.377%
2021-11-03 12:22:31|10226|123|CCXX|Counos X|562|925264496|3111|2021-11-03 12:11:31|54.6094002639|3.41%|-47.64%|1.81%|-0.86%|-2.12%|4.4%|-2.01%|1.29%|-2.18%|975336968.8|855896.6|0.2%|0.1%|0.1%|3.778%|-1.137%
2021-11-03 12:22:32|10226|124|TEL|Telcoin|1389|925264496|3111|2021-11-03 12:11:32|0.0203357828129|41.39%|-66.04%|5.27%|0.19%|-0.64%|2.61%|0.3%|12.82%|12.82%|1112918626.9|45950572.5|1.9%|2.1%|4.1%|4.182%|-0.252%
2021-11-03 12:22:33|10226|125|vBNB|Venus BNB|1960|925264496|3111|2021-11-03 12:11:33|11.5469645895|68.84%|-16.15%|2.16%|0.22%|2.17%|-0.89%|-1.62%|-0.77%|-1.48%|973721979.9|0|0%|0%|0%|1.598%|-0.133%
2021-11-03 12:22:34|10226|126|USDP|Pax Dollar|1134|925271352|3111|2021-11-03 12:11:34|1.00046783761|0.99%|-4.54%|0.07%|0%|-0.06%|0.02%|0.03%|0.04%|0.04%|946085347.5|17798382.8|2%|1.4%|1.9%|2.805%|-0.295%
2021-11-03 12:22:36|10226|127|DYDX|dYdX|1348|925271352|3111|2021-11-03 12:11:36|16.2340987149|66.9%|-40.36%|5.49%|1.09%|0.36%|0.34%|-0.03%|-0.66%|-0.68%|914587984.4|171760907.7|55.1%|23.1%|18.8%|6.345%|0.118%
2021-11-03 12:22:37|10226|128|RLY|Rally|1896|925271352|3111|2021-11-03 12:11:37|0.682184783385|31.16%|-50.38%|2.5%|0.05%|0.06%|-2.15%|-0.77%|-1.76%|-1.76%|1033992676.5|52965669.6|6.4%|4%|5.1%|7.392%|5.27%
2021-11-03 12:22:38|10226|129|LN|LINK|608|925426200|3111|2021-11-03 12:11:38|173.659827323|97.41%|-46.83%|4.57%|1.76%|-1.88%|1.7%|3.32%|16.19%|-4.31%|1037756222.5|7551370.6|0.3%|0.8%|0.7%|7.01%|-2%
2021-11-03 12:22:39|10226|130|ONT|Ontology|1337|925426200|3111|2021-11-03 12:11:39|1.06567179564|49.31%|-89.42%|4.55%|0.07%|4.76%|-1.48%|1.17%|2.58%|2.62%|932728731.9|164727897.2|18.8%|15.4%|17.7%|3.565%|-0.382%
2021-11-03 12:22:40|10226|131|IOST|IOST|1387|925426200|3111|2021-11-03 12:11:40|0.0530263427036|19.93%|-58.17%|5.21%|0.36%|-0.77%|2.78%|-1.37%|5.07%|3.04%|959761936|483323268.3|32.6%|14.9%|50.4%|4.543%|0.078%
2021-11-03 12:22:41|10226|132|MOVR|Moonriver|1637|925426200|3111|2021-11-03 12:11:41|380.113273382|67.77%|-21.69%|5.06%|0.14%|4.35%|4.74%|6.05%|4.69%|4.19%|827822470.3|31781955.1|63.9%|7035.3%|3.8%|5.431%|-0.603%
2021-11-03 12:22:43|10226|133|SKL|SKALE Network|2019|925476112|3111|2021-11-03 12:11:42|0.378846517376|40.95%|-66.39%|3.62%|0.61%|0.98%|-0.3%|-0.2%|2.22%|5.75%|900774204.6|73729645.3|11.2%|11.1%|8.2%|4.14%|1.445%
2021-11-03 12:22:44|10226|134|1INCH|1inch Network|1882|926207512|3111|2021-11-03 12:11:44|4.49329422413|90.68%|-40.72%|3.87%|0.73%|2.76%|-1.51%|-2.63%|-2.06%|-3.14%|810420082.5|178606966.6|67.8%|24.6%|22%|3.296%|0.376%
2021-11-03 12:22:45|10226|135|NANO|Nano|1688|926207512|3111|2021-11-03 12:11:45|6.23020850221|48.92%|-81.51%|4.3%|0.07%|8.07%|-3.11%|1.43%|1.68%|1.72%|830164674.1|36807068.3|5.1%|4.1%|4.4%|3.314%|-0.377%
2021-11-03 12:22:46|10226|136|RAY|Raydium|1530|926207512|3111|2021-11-03 12:11:46|12.8180430704|40.63%|-21.88%|3.91%|0.37%|4.77%|5.74%|16.8%|14.74%|14.74%|950036583.6|334368743.6|23.6%|17.5%|35.2%|3.287%|0.097%
2021-11-03 12:22:47|10226|137|DGB|DigiByte|2828|926207512|3111|2021-11-03 12:11:47|0.0558798737726|34.23%|-64.44%|4.45%|-0.12%|15.29%|-4.79%|4.58%|-2.39%|-2.47%|827565391.3|41674834.7|5%|8.1%|5%|3.417%|-0.556%
2021-11-03 12:22:48|10226|138|MDX|Mdex|1682|928095288|3111|2021-11-03 12:11:48|1.08948479746|9.93%|-88.84%|3.4%|-0.1%|1.99%|3.28%|1.1%|1.68%|1.48%|813941243.3|36010459.3|5.7%|3.7%|4.4%|3.009%|-0.326%
2021-11-03 12:22:50|10226|139|WAXP|WAX|1414|928095288|3111|2021-11-03 12:11:49|0.458362852661|135.11%|-82.11%|5.53%|0.61%|-6.11%|6.34%|14.57%|-4.01%|-4.37%|830048954.3|180637632.2|17.2%|33.6%|21.8%|4.901%|0.209%
2021-11-03 12:22:51|10226|140|WEMIX|WEMIX|371|928095288|3111|2021-11-03 12:11:51|5.84596230356|595.31%|-13.39%|11.76%|4.85%|-6.47%|2.76%|-1.89%|-9.48%|1.47%|720419461.7|115922095.6|19.6%|16%|16.1%|11.816%|4.326%
2021-11-03 12:22:52|10226|141|VGX|Voyager Token|1569|928095288|3111|2021-11-03 12:11:52|2.52463737241|19.63%|-77.08%|5.48%|-0.32%|-7.09%|4.78%|-8.74%|-2.91%|-4.7%|703066605.5|6760746.3|0.8%|0.7%|1%|5.471%|-0.328%
2021-11-03 12:22:53|10226|142|UMA|UMA|528|928095288|3111|2021-11-03 12:11:53|12.3955025182|44.34%|-63.31%|4.43%|0.16%|0.58%|8.16%|1.69%|-0.89%|-0.84%|789209079.7|35932322.5|7.7%|5.2%|4.6%|3.433%|-0.27%
2021-11-03 12:22:54|10226|143|CELR|Celer Network|955|928095288|3111|2021-11-03 12:11:54|0.120941614903|171.13%|-32.1%|7.71%|1.91%|1.76%|-1.23%|2.05%|-1.94%|-1.76%|731931033.2|106989749.9|36.3%|14.7%|14.6%|7.773%|1.589%
2021-11-03 12:22:55|10226|144|LUSD|Liquity USD|1098|928095288|3111|2021-11-03 12:11:55|0.985145049683|4.04%|-9.46%|0.76%|-0.07%|-0.43%|0.1%|0.15%|0.12%|0.12%|708758758.8|57100341.7|2%|8.3%|8.1%|1.776%|-0.377%
2021-11-03 12:22:56|10226|145|GNO|Gnosis|1647|928095288|3111|2021-11-03 12:11:56|486.777647584|109.46%|0%|3.63%|0.85%|-1.88%|-0.47%|1.9%|6.13%|0.13%|732399320.5|6985772.2|2%|1%|1%|2.341%|0.408%
2021-11-03 12:22:57|10226|146|XWC|WhiteCoin|2752|928095288|3111|2021-11-03 12:11:57|0.90959655186|2.63%|-64.94%|1.56%|-0.38%|-0.54%|0.06%|0.33%|0.28%|-1.53%|676922890|14551226.2|3.3%|2.2%|2.1%|2.595%|-0.747%
2021-11-03 12:22:59|10226|147|MOB|MobileCoin|1986|929409112|3111|2021-11-03 12:11:59|9.22071430467|23.85%|-86.18%|3.47%|0.33%|-1.86%|0.26%|-0.18%|1.8%|1.39%|684345961.8|834280.9|0.1%|0.2%|0.1%|4.199%|-0.987%
2021-11-03 12:23:00|10226|148|C98|Coin98|620|929409112|3111|2021-11-03 12:11:00|4.02240027859|44.12%|-34.32%|3.81%|0.92%|0.33%|1.92%|8.71%|8.66%|8.41%|744144051.5|228732178.4|21%|23.3%|30.7%|3.413%|0.554%
2021-11-03 12:23:01|10226|149|WOO|WOO Network|372|929409112|3111|2021-11-03 12:11:01|1.24889327356|176.16%|-9.07%|6.36%|1.88%|-5.87%|0.37%|0.35%|1.41%|1.37%|686625485.5|26088537.6|11.3%|4.4%|3.8%|5.852%|1.632%
2021-11-03 12:23:02|10226|150|DENT|Dent|1545|929409112|3111|2021-11-03 12:11:02|0.0072991591822|99.84%|-92.62%|5.81%|0.36%|15.92%|-2.07%|11.64%|-4.88%|-4.82%|722673628.3|163066959.4|13.7%|34.5%|22.6%|4.603%|-0.098%
2021-11-03 12:23:03|10226|151|ILV|Illuvium|1306|929409112|3111|2021-11-03 12:11:03|1187.84081286|177.39%|-6.71%|3.34%|0.86%|6.82%|0.08%|2.17%|-0.36%|-0.35%|763245995.6|120567920.7|14.3%|14%|15.8%|2.6%|0.489%
2021-11-03 12:23:04|10226|152|IOTX|IoTeX|1259|929409112|3111|2021-11-03 12:11:04|0.0758038040186|53.09%|-32%|5.11%|0.25%|7.9%|-1.85%|9.51%|-1.99%|-1.69%|723227366.1|182579673.4|13.1%|8.1%|25.2%|3.898%|-0.21%
2021-11-03 12:23:05|10226|153|INO|INO COIN|1185|929409112|3111|2021-11-03 12:11:05|3.75523270791|205.26%|-56.53%|11.46%|2.03%|-1.02%|-0.49%|17.09%|2.6%|1.71%|675953829.1|2800.5|0%|0%|0%|9.863%|1.315%
2021-11-03 12:23:07|10226|154|STORJ|Storj|1586|929409112|3111|2021-11-03 12:11:06|1.73172496535|77.13%|-46.13%|5.49%|0.39%|50.77%|-6.85%|0.28%|-6.82%|-6.92%|608231215.3|163428039.7|23.9%|72.4%|26.9%|4.443%|0.099%
2021-11-03 12:23:08|10226|155|OCEAN|Ocean Protocol|912|929409112|3111|2021-11-03 12:11:08|1.0211478677|70.51%|-43.82%|5.52%|0.53%|-2.76%|8.72%|37.97%|-12.37%|-4.08%|626064880.5|92489009.6|10.9%|31.6%|14.8%|4.447%|0.07%
2021-11-03 12:23:09|10226|156|GALA|Gala|413|929409112|3111|2021-11-03 12:11:09|0.0953896286647|354.14%|-18.8%|9.15%|3.63%|-8.11%|-4.61%|7.59%|-2.64%|-2.62%|665553035.7|204248843.8|35%|30.9%|30.7%|9.179%|3.298%
2021-11-03 12:23:10|10226|157|DFI|DeFiChain|489|929409112|3111|2021-11-03 12:11:10|2.42588471643|14.04%|-50.17%|2.56%|-0.13%|-2.8%|-0.02%|7.07%|6.55%|6.51%|729007079.8|9550190.2|0.8%|1.1%|1.3%|1.501%|-0.529%
2021-11-03 12:23:11|10226|158|ALT|Alitas|672|929409112|3111|2021-11-03 12:11:11|10.5558510903|401.23%|-37.55%|6.48%|2.2%|0.35%|-0.09%|-0.19%|-0.35%|0.09%|633351065.4|2650744.6|0.5%|0.5%|0.4%|6.926%|2.008%
2021-11-03 12:23:12|10226|159|CHSB|SwissBorg|1370|929409112|3111|2021-11-03 12:11:12|0.62233738211|5.15%|-59.16%|2.75%|-0.34%|-2.56%|-0.58%|0.77%|-1.47%|-1.2%|622337382.1|3177655.8|0.4%|0.4%|0.5%|2.329%|-0.722%
2021-11-03 12:23:13|10226|160|FRAX|Frax|1868|929409112|3111|2021-11-03 12:11:13|0.998872534947|3.4%|-5.36%|0.87%|-0.02%|0.3%|0.39%|-0.1%|0.04%|0.04%|630612886.4|35993505.2|4.3%|4.4%|5.7%|2.852%|0.85%
2021-11-03 12:23:14|10226|161|NU|NuCypher|384|929649936|3111|2021-11-03 12:11:14|0.914253558088|256.62%|-41.61%|11.25%|5.73%|4.25%|-4.9%|-2.71%|2.66%|-2.12%|628549321.2|102384884.9|32.1%|19.4%|16.3%|10.023%|4.928%
2021-11-03 12:23:16|10226|162|JASMY|JasmyCoin|1595|929649936|3111|2021-11-03 12:11:15|0.267252678831|192.06%|-93.31%|12.13%|10.42%|23.95%|6.61%|-10.1%|0.6%|0.6%|1270767988.5|624805032.2|25.9%|56.9%|49.2%|13.396%|7.735%
2021-11-03 12:23:17|10226|163|USDN|Neutrino USD|643|929649936|3111|2021-11-03 12:11:17|0.978736358797|1.79%|-6.12%|0.23%|-0.02%|0.16%|0.12%|0.69%|0.63%|0.18%|592681320.9|11662306.2|2.3%|2%|2%|3.501%|0.045%
2021-11-03 12:23:18|10226|164|WIN|WINkLink|826|929649936|3111|2021-11-03 12:11:18|0.00076214427539|96.3%|-71.59%|4.95%|0.38%|2.38%|-0.78%|0.63%|-4.95%|-4.95%|583916836.6|191099364.1|29.3%|41.4%|32.7%|3.718%|-0.093%
2021-11-03 12:23:19|10226|165|GLM|Golem|1811|929649936|3111|2021-11-03 12:11:19|0.566827579639|32.41%|-47.92%|4.75%|0.02%|1.27%|2.13%|7.82%|2.83%|-6.23%|566827579.6|23678238.2|6.5%|10.3%|4.2%|4.12%|-0.398%
2021-11-03 12:23:20|10226|166|FET|Fetch.ai|978|929897024|3111|2021-11-03 12:11:20|0.920253883759|52.55%|-3.2%|5.32%|0.73%|3.64%|0.86%|9.05%|7.08%|7.08%|686614012.7|130314922.5|18.6%|16.7%|19%|5.118%|0.35%
2021-11-03 12:23:21|10226|167|LYXe|LUKSO|527|929897024|3111|2021-11-03 12:11:21|39.6154715625|196.53%|0%|6.9%|1.79%|4.51%|-3.46%|1.11%|5.52%|1.3%|596051045.9|7776070.1|1.6%|1.3%|1.3%|5.585%|1.272%
2021-11-03 12:23:22|10226|168|LPT|Livepeer|1050|929897024|3111|2021-11-03 12:11:22|29.0606382455|84.46%|-33.77%|5.63%|0.92%|16.39%|1.41%|-5.98%|11.92%|-2.39%|615058392.2|77813057.9|9.2%|10.7%|12.7%|4.681%|0.494%
2021-11-03 12:23:23|10226|169|KAVA|Kava|741|929897024|3111|2021-11-03 12:11:23|6.04613352242|29.63%|-30.63%|4.35%|-0.31%|4.16%|2.65%|2.12%|-2.08%|-2.08%|552877676|58496049.6|22%|17.3%|10.6%|3.782%|-0.744%
2021-11-03 12:23:24|10226|170|CKB|Nervos Network|716|929897024|3111|2021-11-03 12:11:24|0.0201231825505|73.07%|-51.81%|5.18%|0.69%|6.58%|-3.27%|1.32%|1.66%|1.65%|572328872.9|21652446.6|8.7%|3.2%|3.8%|4.108%|0.261%
2021-11-03 12:23:25|10226|171|COTI|COTI|884|929897024|3111|2021-11-03 12:11:25|0.582153021528|100.8%|-10.44%|7.53%|1.34%|20.35%|1.28%|-5.97%|-4.62%|-4.75%|505700098.2|159685809.3|41.3%|35.5%|31.6%|7.633%|0.914%
2021-11-03 12:23:27|10226|172|XDB|DigitalBits|782|929897024|3111|2021-11-03 12:11:27|0.674717072794|118.57%|-2.4%|5.65%|1.59%|-3.14%|25.1%|0.5%|2.65%|-2.4%|524261756.2|4293751.4|0.9%|0.8%|0.8%|5.502%|1.197%
2021-11-03 12:23:28|10226|173|RSR|Reserve Rights|895|929897024|3111|2021-11-03 12:11:28|0.0449009462897|64.45%|-59.79%|5.62%|0.28%|10.27%|2.15%|1.19%|8.69%|8.63%|590896405.7|87277362.5|12.1%|11.6%|14.8%|4.83%|-0.164%
2021-11-03 12:23:29|10226|174|POLY|Polymath|1371|929897024|3111|2021-11-03 12:11:29|0.695473501767|34.89%|-56.24%|5.79%|0.35%|-1.12%|-0.11%|0.49%|-2.04%|-2.04%|529741333.8|32400284.6|28.9%|6%|6.1%|5.851%|0.328%
2021-11-03 12:23:30|10226|175|XPRT|Persistence|1297|930339392|3111|2021-11-03 12:11:30|8.54236202253|23.26%|-47.68%|3.7%|0.26%|-2.2%|-2.06%|-1.54%|-1.82%|-2.72%|493481333.8|2362836.9|0.8%|0.5%|0.5%|3.597%|0.262%
2021-11-03 12:23:31|10226|176|REEF|Reef|1858|930391272|3111|2021-11-03 12:11:31|0.0355195837122|103.46%|-33.6%|3.28%|0.48%|0.12%|-2.28%|-2.43%|-3.27%|-3.3%|525958089|184229042.5|23.9%|40.4%|35%|2.698%|0.188%
2021-11-03 12:23:32|10226|177|BTRST|Braintrust|1173|931430952|3111|2021-11-03 12:11:32|6.32150265836|15.45%|-86.37%|3.04%|-0.93%|-3.43%|-3.14%|-2.78%|-0.99%|-1.15%|506869792.7|5533534.6|1.9%|20.3%|1.1%|7.505%|-6.006%
2021-11-03 12:23:33|10226|178|FX|Function X|923|931430952|3111|2021-11-03 12:11:33|1.20383025161|87.28%|-32.41%|8.3%|1.72%|-4.17%|4.43%|-4.26%|1.95%|-0.4%|491789164.2|6657392.3|11.4%|1.2%|1.4%|13.348%|7.141%
2021-11-03 12:23:34|10226|179|GT|GateToken|800|931430952|3111|2021-11-03 12:11:34|6.24154142113|73.7%|-44.8%|3.99%|0.66%|-6.14%|5.26%|0.16%|-0.44%|-0.43%|478437649.7|6893247.7|2.6%|1.4%|1.4%|3.205%|0.222%
2021-11-03 12:23:35|10226|180|INJ|Injective Protocol|380|931430952|3111|2021-11-03 12:11:35|11.2566787646|40.66%|-49.29%|5.2%|0.05%|-0.56%|-2.18%|2.84%|2.55%|3.12%|491416540.1|37177325.9|11.9%|6.8%|7.6%|4.671%|0.113%
2021-11-03 12:23:37|10226|181|ALPHA|Alpha Finance Lab|391|931430952|3111|2021-11-03 12:11:37|1.15442200446|46.39%|-55.92%|4.4%|-0.18%|0.7%|4.35%|13.06%|-4.24%|-4.15%|515253318.7|118741679.5|9.6%|20.9%|23%|3.365%|-0.481%
2021-11-03 12:23:38|10226|182|SXP|Swipe|801|931430952|3111|2021-11-03 12:11:38|2.39457258367|20.16%|-56.3%|4.22%|-0.54%|9.46%|-0.71%|2.13%|-3.13%|-3.28%|461598856.2|107749357.3|40.2%|28.4%|23.3%|3.145%|-0.953%
2021-11-03 12:23:39|10226|183|VTHO|VeThor Token|1193|931430952|3111|2021-11-03 12:11:39|0.010467240462|38.74%|-65.84%|3.74%|-0.13%|2.52%|9.84%|-0.46%|-1.24%|-1.24%|437575447.3|34029027.8|6.7%|8.3%|7.8%|3.287%|-0.451%
2021-11-03 12:23:40|10226|184|WRX|WazirX|637|931430952|3111|2021-11-03 12:11:40|1.79198685195|79.62%|-56.04%|3.79%|0.5%|4.11%|-1%|27.45%|-0.9%|-1.01%|569120541.4|417539888.5|13.5%|48.3%|73.4%|2.488%|0.043%
2021-11-03 12:23:41|10226|185|YGG|Yield Guild Games|589|931430952|3111|2021-11-03 12:11:41|6.68941609476|38.34%|-35.11%|5.62%|-0.15%|10.52%|-0.01%|-3.39%|-5.59%|-5.59%|456150133.2|94979844.1|18.7%|18.6%|20.8%|4.927%|-0.551%
2021-11-03 12:23:42|10226|186|LSK|Lisk|2038|931430952|3111|2021-11-03 12:11:42|3.58588075815|38.97%|-89.49%|4.01%|-0.12%|3.32%|-0.78%|3.6%|-0.65%|-0.65%|462221623.7|23738752|7.7%|5%|5.1%|3.14%|-0.569%
2021-11-03 12:23:43|10226|187|NMR|Numeraire|1594|932618440|3111|2021-11-03 12:11:43|45.0571456594|20.5%|-50.37%|3.17%|0.04%|1.5%|1.01%|1.92%|1.22%|1.37%|459461278.1|22314722.6|8.6%|5.1%|4.9%|3.03%|-0.362%
2021-11-03 12:23:44|10226|188|RGT|Rari Governance Token|2000|932618440|3111|2021-11-03 12:11:44|40.3873566321|196.94%|-15.63%|5.63%|0.81%|-2.3%|5.3%|4.29%|6.59%|6.64%|454563643.3|15113559.6|3.8%|2.3%|3.3%|5.548%|0.809%
2021-11-03 12:23:46|10226|189|ANC|Anchor Protocol|1386|933078608|3111|2021-11-03 12:11:46|3.28310096371|28.53%|-55.83%|2.79%|0.35%|1.3%|0.67%|1.21%|1.99%|3.86%|446926572.6|9579095.2|4.1%|2.4%|2.1%|3.076%|0.259%
2021-11-03 12:23:47|10226|190|FEI|Fei USD|1283|933078608|3111|2021-11-03 12:11:47|1.00412725669|1.53%|-3.03%|0.36%|0.01%|0.32%|0.61%|-0.06%|-0.3%|0.05%|426750246.1|25387804.5|10.8%|7.3%|5.9%|1.714%|-0.199%
2021-11-03 12:23:48|10226|191|BTCST|Bitcoin Standard Hashrate Token|1375|933078608|3111|2021-11-03 12:11:48|37.961219298|168.99%|-58.39%|5.89%|1.66%|-0.94%|-2.13%|-1.28%|-1.56%|-1.46%|433407041.1|20992705.4|16.7%|8.9%|4.8%|4.759%|1.309%
2021-11-03 12:23:49|10226|192|TRAC|OriginTrail|1379|933078608|3111|2021-11-03 12:11:49|2.67115005573|705.46%|-0.36%|9.32%|4.35%|-4.86%|7.14%|135.32%|-0.09%|-0.36%|957823613.7|321786182.3|3.5%|16.5%|33.6%|8.327%|3.889%
2021-11-03 12:23:50|10226|193|TRIBE|Tribe|1283|933078608|3111|2021-11-03 12:11:50|0.911798684893|57.8%|-60.85%|1.83%|0.31%|0.73%|1.73%|2.14%|0.62%|0.49%|413453857.2|15811682.6|7%|3%|3.8%|2.38%|0.044%
2021-11-03 12:23:51|10226|194|PYR|Vulcan Forged PYR|1187|933078608|3111|2021-11-03 12:11:51|18.7418791443|547.63%|-18.19%|5.98%|1.34%|-0.66%|6.01%|0.92%|-3.94%|-4.28%|356052597.4|21038410.2|3.5%|7.6%|5.9%|5.925%|1.035%
2021-11-03 12:23:52|10226|195|BEST|Bitpanda Ecosystem Token|747|933078608|3111|2021-11-03 12:11:52|1.08935315483|36.78%|-63.22%|1.57%|0.18%|3.25%|5.02%|-4.88%|2.23%|0.65%|412182263.4|110315.2|0%|0%|0%|2.667%|-0.167%
2021-11-03 12:23:54|10226|196|VLX|Velas|763|933078608|3111|2021-11-03 12:11:54|0.281618418446|206.12%|-0.03%|7.11%|2.72%|-1.06%|15.52%|22.13%|18.07%|18.03%|598264722.5|30884715.1|2.5%|4.1%|5.2%|6.681%|2.304%
2021-11-03 12:23:55|10226|197|BAKE|BakeryToken|407|933078608|3111|2021-11-03 12:11:55|2.1574113881|40.16%|-73.43%|4.37%|-0.27%|-4.07%|3.25%|5.76%|-1.25%|-1.25%|417522720|135738807.8|22%|27%|32.5%|7.35%|0.1%
2021-11-03 12:23:56|10226|198|ZNN|Zenon|875|933078608|3111|2021-11-03 12:11:56|54.0701229286|576.62%|-22.58%|9.01%|3.83%|14.12%|72.98%|23.25%|-13.33%|-10.67%|337966873|2071384.1|0.4%|1.4%|0.6%|8.195%|3.494%
2021-11-03 12:23:57|10226|199|PUNDIX|Pundi X[new]|1281|933078608|3111|2021-11-03 12:11:57|1.57243800271|38.57%|-76.07%|3.45%|-0.24%|1.97%|-0.53%|0.94%|-0.87%|-0.87%|406462073.8|59758950.3|13.3%|18%|14.7%|2.613%|-0.61%
2021-11-03 12:23:58|10226|200|SAMO|Samoyedcoin|1053|933078608|3111|2021-11-03 12:11:58|0.0927436827125|3587.73%|-57.29%|11.84%|3.09%|2.41%|-3.47%|1.5%|8.09%|7.36%|253092562|38125365.8|6.5%|26.4%|15.1%|13.381%|1.089%
2021-11-03 12:23:59|10226|201|KEEP|Keep Network|540|933078608|3111|2021-11-03 12:11:59|0.70396268551|109.37%|-67.87%|7.08%|1.35%|0.19%|3.67%|6.54%|-2.1%|-2.26%|420979977.8|129562533.9|27.7%|35.6%|30.8%|5.474%|0.845%
2021-11-03 12:24:00|10226|202|XVG|Verge|2567|933078608|3111|2021-11-03 12:11:00|0.0243548561895|33.95%|-90.47%|4.43%|-0.11%|8.53%|-0.96%|4.04%|-1.94%|-2.2%|401465686.6|31969703.1|7.8%|8.3%|8%|2.941%|-0.572%
2021-11-03 12:24:01|10226|203|MED|MediBloc|1413|935122152|3111|2021-11-03 12:11:01|0.0743085929651|40.56%|-73.92%|4.85%|-0.06%|3.59%|-1.61%|6.03%|-3.83%|-3.83%|399958655.5|76465292.4|11.2%|9.1%|19.1%|3.782%|-0.503%
2021-11-03 12:24:02|10226|204|XYO|XYO|1262|935122152|3111|2021-11-03 12:11:02|0.0525116288596|247.31%|0%|9.14%|3.39%|5.78%|1.27%|29.32%|31.02%|31.17%|674502487.1|288268983.1|8.9%|26.9%|42.7%|8.645%|2.98%
2021-11-03 12:24:04|10226|205|CTSI|Cartesi|560|935122152|3111|2021-11-03 12:11:03|0.782771652113|56.69%|-54.5%|4.79%|0.15%|5.4%|-1.38%|2.09%|0.21%|0.02%|377850090|51810197.8|17.7%|11.9%|13.7%|3.885%|-0.025%
2021-11-03 12:24:05|10226|206|FIDA|Bonfida|1893|935122152|3111|2021-11-03 12:11:05|9.19447919847|74.92%|-0.97%|3.69%|0.66%|5.99%|8.04%|3.63%|4.77%|3.76%|412829841.3|4121023.6|1.6%|0.6%|1%|3.042%|0.281%
2021-11-03 12:24:06|10226|207|SUPER|SuperFarm|1525|935122152|3111|2021-11-03 12:11:06|1.27961747597|134.92%|-71.6%|4.21%|1.15%|6.5%|5.44%|1.36%|-3.97%|-3.98%|457349239.4|163600283.5|65.4%|45.2%|35.8%|5.028%|2.128%
2021-11-03 12:24:07|10226|208|TWT|Trust Wallet Token|462|935122152|3111|2021-11-03 12:11:07|1.21099019799|33.24%|-20.23%|4.89%|0.31%|-2.41%|0.82%|13.64%|1.97%|1.43%|420154485.4|74820696.1|15.5%|17.9%|17.8%|4.68%|0.437%
2021-11-03 12:24:08|10226|209|BCD|Bitcoin Diamond|1441|935122152|3111|2021-11-03 12:11:08|2.14573739269|42.93%|-96.84%|4.62%|-0.24%|0.25%|-1.42%|20.07%|-7.9%|-7.9%|400164784.6|19571131.3|1.9%|3.7%|4.9%|3.137%|-0.732%
2021-11-03 12:24:09|10226|210|OGN|Origin Protocol|665|935122152|3111|2021-11-03 12:11:09|1.06313021835|53.44%|-65.83%|5.67%|-0.16%|-11.07%|2.55%|9.93%|-5.82%|-5.96%|374025747.3|88769896|16.7%|26.7%|23.7%|4.516%|-0.651%
2021-11-03 12:24:10|10226|211|VRA|Verasity|946|935122152|3111|2021-11-03 12:11:10|0.0759065877358|189.47%|-12.14%|6.87%|1.11%|12.7%|-3%|-5.13%|-4.6%|-4.52%|339316516.2|98733412.1|33.1%|27.1%|29.1%|5.839%|0.644%
2021-11-03 12:24:12|10226|212|RPL|Rocket Pool|1158|935122152|3111|2021-11-03 12:11:11|49.959881667|167.84%|0%|5.63%|1.76%|2.97%|1.08%|1.47%|41.51%|1.06%|513574714.1|22255309.3|1%|3.8%|4.3%|4.495%|1.29%
2021-11-03 12:24:13|10226|213|ALCX|Alchemix|1493|935122152|3111|2021-11-03 12:11:13|534.03633814|154.04%|-73.66%|3.5%|0.48%|26.62%|1.53%|-6.7%|-5.61%|-6.42%|428482889.4|36611203.2|4.8%|6.7%|8.5%|4.506%|1.817%
2021-11-03 12:24:14|10226|214|UBT|Unibright|1262|935122152|3111|2021-11-03 12:11:14|2.17369630543|5.48%|-44.61%|5.06%|-0.65%|-4.34%|-4.57%|-4.68%|3.74%|-5.75%|326054444.2|2092806.8|0.7%|0.7%|0.6%|4.698%|-1.074%
2021-11-03 12:24:15|10226|215|TRU|TrueFi|2078|935122152|3111|2021-11-03 12:11:15|0.626569999149|53.29%|-28.88%|3.96%|0.65%|-1.4%|-0.47%|0.2%|-1.5%|-1.37%|343959482.2|22750273.2|32.5%|8.3%|6.6%|7.563%|4.355%
2021-11-03 12:24:16|10226|216|RLC|iExec RLC|1659|936103896|3111|2021-11-03 12:11:16|4.87447909235|61.27%|-58.16%|4.95%|-0.07%|5.73%|-1.2%|22.1%|-7.96%|-8.02%|390303407.6|206061117|11.2%|49.2%|52.8%|3.411%|-0.538%
2021-11-03 12:24:17|10226|217|ARRR|Pirate Chain|896|936103896|3111|2021-11-03 12:11:17|2.03452370887|13.16%|-84.39%|4.99%|-0.52%|-2.31%|-2.73%|0.2%|5.8%|6.74%|382334909.9|1675273.9|0.3%|0.3%|0.4%|4.365%|-0.919%
2021-11-03 12:24:18|10226|218|WILD|Wilder World|1057|936103896|3111|2021-11-03 12:11:18|4.40500153331|374.7%|-6.83%|7.14%|0.62%|-2.87%|-1.98%|-8.21%|-0.06%|-0.06%|324575050.2|19712303.3|6.3%|6.7%|6.1%|6.853%|0.262%
2021-11-03 12:24:19|10226|219|KNC|Kyber Network Crystal v2|592|936103896|3111|2021-11-03 12:11:19|2.07509052846|52.65%|-10.04%|3.16%|0.3%|-4.14%|-5.91%|-4.48%|-6.03%|-6.1%|368970497.1|109806979|18.3%|60%|29.8%|2.463%|-0.044%
2021-11-03 12:24:21|10226|220|BAND|Band Protocol|777|936103896|3111|2021-11-03 12:11:20|9.76560131257|44.19%|-53.73%|4.31%|0.07%|1.48%|14.17%|-1.93%|-0.9%|2.08%|343669293.4|59170126.4|18.1%|16%|17.2%|3.446%|-0.384%
2021-11-03 12:24:22|10226|221|ARDR|Ardor|1862|936103896|3111|2021-11-03 12:11:22|0.336591303372|34.07%|-83.98%|5.63%|0.3%|4.91%|0.38%|1.21%|-2.98%|-3.09%|336254542.1|16842273|14.3%|4.6%|5%|4.556%|-0.141%
2021-11-03 12:24:23|10226|222|ASD|ASD|1031|936272824|3111|2021-11-03 12:11:23|0.523429677415|45.18%|-83.09%|3.54%|0.49%|-0.25%|-1.12%|1.82%|2.18%|2.18%|345785639.8|1144939.5|1.1%|0.3%|0.3%|3.587%|0.13%
2021-11-03 12:24:24|10226|223|AGIX|SingularityNET|1385|936272824|3111|2021-11-03 12:11:24|0.317785128596|20.26%|-69.58%|6.78%|-0.39%|8.18%|-4.65%|-3.09%|-1.62%|-1.68%|317785128.6|11142284.4|3.4%|2.9%|3.5%|6.119%|-0.622%
2021-11-03 12:24:25|10226|224|ELF|aelf|1413|936272824|3111|2021-11-03 12:11:25|0.591291067014|13.95%|-75.77%|5.39%|-0.05%|2.15%|2.12%|7.34%|-0.45%|-5.01%|321946278.4|39782957.1|43.1%|17.1%|12.4%|5.119%|-0.442%
2021-11-03 12:24:26|10226|225|ORC|Orbit Chain|433|936272824|3111|2021-11-03 12:11:26|0.635112472346|17.55%|-85.37%|4.17%|-0.33%|-3.74%|-0.54%|10.44%|8.64%|-9.29%|352061175.7|25546941.1|4.8%|7.7%|7.3%|3.566%|-0.763%
2021-11-03 12:24:27|10226|226|MASK|Mask Network|1514|936272824|3111|2021-11-03 12:11:27|12.7770629992|68.05%|-50.29%|4.97%|0.84%|10.41%|4.07%|1.85%|1.17%|1.24%|372205079.5|168052708.2|46.7%|32.1%|45.2%|5.194%|1.205%
2021-11-03 12:24:28|10226|227|CFX|Conflux|2147|936529848|3111|2021-11-03 12:11:28|0.328553161154|32.71%|-79.8%|4.08%|0.09%|-1.15%|-2.4%|-2.44%|-2.51%|-2.51%|374744426.6|23482628.4|16.7%|7.4%|6.3%|3.83%|-0.054%
2021-11-03 12:24:29|10226|228|PLA|PlayDapp|381|937732248|3111|2021-11-03 12:11:29|1.70835113765|156.27%|-0.64%|5.63%|0.88%|-10.53%|6.29%|25.22%|-0.42%|-0.64%|412727858|574810881|47.3%|218.4%|139.3%|4.998%|0.925%
2021-11-03 12:24:31|10226|229|ONG|Ontology Gas|1166|937732248|3111|2021-11-03 12:11:30|1.24180437524|26.46%|-54.35%|4.2%|0.18%|3.31%|4.89%|-3.16%|2.13%|-1.78%|328197099.6|18238913.8|13.8%|6.3%|5.6%|3.506%|-0.356%
2021-11-03 12:24:32|10226|230|SNT|Status|1590|937732248|3111|2021-11-03 12:11:32|0.0952725399862|43.58%|-85.67%|3.92%|0.01%|8.08%|-3.84%|1.94%|0.38%|0.34%|330641805.5|24885619|7.8%|5.4%|7.5%|2.961%|-0.435%
2021-11-03 12:24:33|10226|231|PAXG|PAX Gold|769|937732248|3111|2021-11-03 12:11:33|1784.96240682|2.61%|-14.32%|0.41%|-0.04%|0.26%|-0.38%|0.66%|-0.01%|-0.37%|319956521.3|13976877.5|4.4%|4.5%|4.4%|2.738%|-0.371%
2021-11-03 12:24:34|10226|232|CVC|Civic|1570|937732248|3111|2021-11-03 12:11:34|0.479038874176|25.38%|-64.46%|7.65%|1.59%|3.12%|-0.82%|1.21%|4.1%|-3.7%|320956045.7|72913059|49.8%|26.9%|22.7%|6.611%|1.136%
2021-11-03 12:24:35|10226|233|HIVE|Hive|587|937732248|3111|2021-11-03 12:11:35|0.804518809028|56.68%|-17.83%|5.45%|0.53%|5.55%|-1.95%|-1.88%|2.49%|-3.13%|317804257.4|16105028.1|23.4%|6%|5.1%|4.94%|0.047%
2021-11-03 12:24:36|10226|234|MBOX|MOBOX|1255|937732248|3111|2021-11-03 12:11:36|4.19053333707|16.91%|-60.81%|4.33%|-0.25%|-2.41%|-2.42%|-1.31%|-2.06%|-2.06%|317028782|58284732.1|31.5%|24%|18.4%|4.226%|-0.27%
2021-11-03 12:24:37|10226|235|ALICE|MyNeighborAlice|1401|937732248|3111|2021-11-03 12:11:37|13.8050169418|53.42%|-41.38%|4.56%|0.2%|4.45%|-2.46%|-2.23%|-5.9%|-5.97%|317515389.7|169360687.8|55%|79.8%|53.3%|3.836%|-0.216%
2021-11-03 12:24:38|10226|236|NKN|NKN|1255|937732248|3111|2021-11-03 12:11:38|0.525729849153|97.76%|-59.98%|5.58%|0.49%|-0.62%|5.74%|19.86%|3.64%|-2.25%|368010894.4|131754989.4|12.3%|53.5%|35.8%|3.898%|-0.037%
2021-11-03 12:24:39|10226|237|STMX|StormX|1415|937732248|3111|2021-11-03 12:11:39|0.0323641586798|38.54%|-84.68%|6.03%|0.2%|5.93%|-2.06%|6.56%|-4.17%|-4.16%|323641586.8|32545394.4|15.1%|9.5%|10.1%|5.019%|-0.246%
2021-11-03 12:24:41|10226|238|KOK|KOK|643|937732248|3111|2021-11-03 12:11:41|2.90564817121|19.54%|-9.83%|1.75%|0.22%|-0.35%|-2.55%|-0.35%|0.3%|0.9%|311873162.8|6185279.3|1.8%|1.9%|2%|3.184%|-0.107%
2021-11-03 12:24:42|10226|239|PROM|Prometeus|840|937732248|3111|2021-11-03 12:11:42|18.9562676321|27.03%|-72.82%|3.56%|-0.34%|-3.98%|4.86%|2.28%|-0.38%|0.53%|311830602.6|9486203.9|6%|3.8%|3%|2.685%|-0.774%
2021-11-03 12:24:43|10226|240|EWT|Energy Web Token|584|937732248|3111|2021-11-03 12:11:43|10.3742424191|28.05%|-49.54%|4.29%|-0.16%|0.36%|4.21%|-1.17%|2.33%|2.44%|311871907.3|4164997.9|1.2%|1.5%|1.3%|3.61%|-0.593%
2021-11-03 12:24:44|10226|241|ETN|Electroneum|1463|937732248|3111|2021-11-03 12:11:44|0.0184445517699|42.68%|-90.55%|6.58%|0.92%|3.41%|-0.85%|7.02%|3.2%|3.22%|330263582.9|2686741|0.5%|0.4%|0.8%|6.233%|0.494%
2021-11-03 12:24:45|10226|242|OXT|Orchid|687|938212152|3111|2021-11-03 12:11:45|0.550635510039|91.24%|-34.98%|5.03%|0.71%|-2.98%|3.31%|10.9%|20.44%|-2.96%|380318486.6|775500901.5|36.6%|196%|203.9%|3.796%|0.223%
2021-11-03 12:24:46|10226|243|ERG|Ergo|1586|938212152|3111|2021-11-03 12:11:46|9.22419228304|14.48%|-58.77%|5.2%|-0.82%|-6%|-3.97%|-2.16%|0.52%|0.75%|295288791.3|4316173|1.6%|1.7%|1.5%|4.8%|-1.287%
2021-11-03 12:24:47|10226|244|TLOS|Telos|777|938740736|3111|2021-11-03 12:11:47|1.06177135013|90.83%|-6.53%|5.81%|1.41%|-4.26%|11.97%|-3.83%|-1.37%|-1.41%|286809333.7|3588644.8|1.7%|1.8%|1.3%|5.402%|0.993%
2021-11-03 12:24:48|10226|245|BETA|Beta Finance|1941|938740736|3111|2021-11-03 12:11:48|2.08552540695|34.18%|-50.77%|3.67%|0.33%|14.33%|15.52%|15.02%|14.28%|12.92%|333684065.1|108992516.2|21.5%|14.3%|32.7%|8.368%|-4.744%
2021-11-03 12:24:49|10226|246|AKT|Akash Network|381|939770920|3111|2021-11-03 12:11:49|2.95264671284|18.82%|-60.15%|6.26%|0.07%|1.88%|-1.11%|11.16%|2.76%|2.98%|336192205.3|8676795.4|0.7%|2.3%|2.6%|7.415%|0.587%
2021-11-03 12:24:50|10226|247|AMPL|Ampleforth|859|939770920|3111|2021-11-03 12:11:50|1.79664279451|103.51%|-53.21%|5.35%|1.3%|22.01%|0.15%|-1.04%|-0.49%|-3.91%|283869264.9|12827155|4.2%|3.8%|4.5%|6.771%|1.676%
2021-11-03 12:24:51|10226|248|DVI|Dvision Network|366|939770920|3111|2021-11-03 12:11:51|1.18214625258|165.22%|-34.64%|7.92%|2.49%|-25.99%|1.56%|-9.4%|-3.83%|-4.01%|315155805.2|27661426.4|9.1%|12.1%|8.8%|8.285%|2.529%
2021-11-03 12:24:53|10226|249|BORA|BORA|962|939770920|3111|2021-11-03 12:11:53|0.431559185134|208.95%|-7.65%|6.18%|1.24%|-4.5%|33.4%|31.11%|-7.62%|-7.65%|383409442.3|510315393.7|36.9%|337.3%|133.1%|5.494%|0.859%
2021-11-03 12:24:54|10226|250|XVS|Venus|395|939770920|3111|2021-11-03 12:11:54|26.3571955792|30.24%|-81%|4.85%|-0.36%|0.97%|-1.04%|2.44%|-0.19%|-0.35%|300982463.1|26748204.2|11.8%|9.1%|8.9%|3.786%|-0.775%
2021-11-03 12:24:55|10226|251|JOE|JOE|1644|939770920|3111|2021-11-03 12:11:55|2.55690423856|12.59%|-42.58%|4.81%|-0.21%|6.78%|6.14%|4.43%|3.95%|3.76%|287282867.8|22319560.8|8%|46.1%|7.8%|8.57%|-5.043%
2021-11-03 12:24:56|10226|252|CSPR|Casper|1056|939770920|3111|2021-11-03 12:11:56|0.132687199193|79.55%|-89.76%|3.96%|0.17%|14.48%|2.11%|-1.41%|3.18%|2.62%|332733160.9|85093627.3|15.4%|20.7%|25.6%|3.587%|0.395%
2021-11-03 12:24:57|10226|253|MNGO|Mango Markets|1999|939770920|3111|2021-11-03 12:11:57|0.32751484556|36.73%|-30.97%|3.86%|0.23%|7.18%|6.82%|9.49%|9.45%|9.55%|327514845.6|3132034|1.3%|0.9%|1%|3.361%|-0.12%
2021-11-03 12:24:58|10226|254|STRAX|Stratis|1910|940324288|3111|2021-11-03 12:11:58|2.156184543|28.84%|-90.09%|4.31%|-0.15%|5.48%|-2.84%|1.29%|-3.16%|-3.18%|281193945.9|11714731.2|9.3%|4.5%|4.2%|3.473%|-0.638%
2021-11-03 12:24:59|10226|255|BP|Beyond Protocol|706|940324288|3111|2021-11-03 12:11:59|38.3427926507|55.98%|-26.13%|5.32%|-0.96%|0.23%|0.17%|0.07%|-0.18%|-0.37%|284801751.7|2239721.6|0.5%|0.9%|0.8%|8.58%|-4.239%
2021-11-03 12:25:00|10226|256|HEDG|HedgeTrade|981|940324288|3111|2021-11-03 12:11:00|0.788410009127|7.5%|-73.42%|3.03%|-0.34%|-0.8%|-1.19%|-0.16%|1.9%|-1.35%|274943380.2|70467.4|0%|0%|0%|3.57%|-0.683%
2021-11-03 12:25:02|10226|257|ROSE|Oasis Network|2098|940324288|3111|2021-11-03 12:11:01|0.19191491146|53.7%|-34.15%|4.35%|0.69%|2.04%|0.78%|3.37%|2.16%|1.98%|287872367.2|42946571.2|31.5%|16.6%|14.9%|3.839%|0.311%
2021-11-03 12:25:03|10226|258|ATLAS|Star Atlas|1488|941000232|3111|2021-11-03 12:11:03|0.165467880408|124.83%|-38.67%|4.37%|0.17%|14.68%|12.96%|13.35%|15.4%|16.41%|357410621.7|110419976.7|11.7%|18.6%|30.9%|4.523%|-0.978%
2021-11-03 12:25:04|10226|259|HOGE|Hoge Finance|1572|941000232|3111|2021-11-03 12:11:04|0.00059377546148|690%|-34.63%|5.81%|0.95%|-0.09%|-6.13%|-13.38%|-8.18%|-8.16%|239509232.4|3702839.6|1.1%|1.7%|1.5%|5.075%|0.56%
2021-11-03 12:25:05|10226|260|DAG|Constellation|1233|941000232|3111|2021-11-03 12:11:05|0.273940024217|53.75%|-39.14%|6.29%|0.25%|3.64%|19.69%|8.99%|4.36%|4.19%|347057885.1|8253557|2.3%|4.7%|2.4%|5.947%|-0.133%
2021-11-03 12:25:06|10226|261|SAPP|Sapphire|592|941000232|3111|2021-11-03 12:11:06|0.516542771112|73.01%|-0.72%|3.24%|0.68%|0.62%|-1.27%|0.39%|3.97%|-0.72%|277679403.5|588987.6|0.2%|0%|0.2%|1.572%|0.242%
2021-11-03 12:25:07|10226|262|REP|Augur|2100|941000232|3111|2021-11-03 12:11:07|24.852832509|34.39%|-77.09%|4.42%|-0.15%|4.63%|-1.2%|3.45%|-2.97%|-3.01%|273381157.6|27366835.3|14.5%|12.3%|10%|3.409%|-0.606%
2021-11-03 12:25:08|10226|263|BADGER|Badger DAO|2008|941348768|3111|2021-11-03 12:11:08|28.3304155055|91.57%|-66.91%|4.32%|0.43%|6.49%|8.19%|6.39%|4.54%|4.09%|291402364.6|32221323.2|12.8%|6.3%|11.1%|3.389%|0.059%
2021-11-03 12:25:09|10226|264|ORBS|Orbs|946|941469600|3111|2021-11-03 12:11:09|0.123533367673|26.56%|-58.89%|4.16%|0.02%|4.32%|-2.87%|4.85%|-2.92%|-2.95%|275473297.3|20470373.4|8.5%|10.3%|7.4%|3.325%|-0.397%
2021-11-03 12:25:10|10226|265|DAWN|Dawn Protocol|526|941469600|3111|2021-11-03 12:11:10|3.50752849938|43.73%|-60.49%|4.22%|-0.23%|0.56%|-1.3%|0%|-3.91%|-3.92%|251518965.4|23470980.9|16.8%|15.9%|9.3%|3.411%|-0.649%
2021-11-03 12:25:11|10226|266|ARK|Ark|1687|941469600|3111|2021-11-03 12:11:11|1.9707801843|40.22%|-80.84%|6.32%|0.71%|9.77%|-3.8%|-1.16%|3.92%|-1.95%|261868227.9|16748976.7|20.8%|11.5%|6.4%|5.927%|0.355%
2021-11-03 12:25:13|10226|267|XPR|Proton|577|941469600|3111|2021-11-03 12:11:13|0.0290076085888|490.97%|-66.56%|10.22%|3.81%|8.27%|-4.7%|-0.48%|-3.3%|-3.48%|243626788.3|21181637.2|19.6%|7.6%|8.7%|9.492%|4.159%
2021-11-03 12:25:14|10226|268|vBTC|Venus BTC|1960|941469600|3111|2021-11-03 12:11:14|1273.13068046|53.56%|-4.96%|1.77%|0.36%|3.78%|0.28%|0.19%|0.25%|0.04%|262056126.7|0|0%|0%|0%|0.283%|-0.006%
2021-11-03 12:25:15|10226|269|TITAN|TitanSwap|402|941964936|3111|2021-11-03 12:11:15|4.78493752859|9.85%|-47.72%|3.07%|-0.49%|0.86%|-1.93%|0.18%|2.23%|0.34%|255535569.4|5340643.9|3.7%|2.5%|2.1%|3.253%|-0.869%
2021-11-03 12:25:16|10226|270|ACH|Alchemy Pay|421|941964936|3111|2021-11-03 12:11:16|0.0816813065318|64%|-47.92%|4.98%|0.12%|22.91%|5.7%|-0.04%|7.96%|7.88%|276656663.3|94594842|25.6%|35.7%|34.2%|4.343%|-0.201%
2021-11-03 12:25:17|10226|271|MAID|MaidSafeCoin|2747|941964936|3111|2021-11-03 12:11:17|0.55985178917|24.99%|-56.55%|4.55%|-0.06%|-6.51%|3.64%|2.75%|-1.41%|-1.41%|253362277.6|1395989.8|0.5%|0.8%|0.6%|3.864%|-0.476%
2021-11-03 12:25:18|10226|272|FXS|Frax Share|1869|943653368|3111|2021-11-03 12:11:18|16.8931455935|291.03%|-36.79%|3.73%|1.02%|14.61%|4.35%|5.61%|5.17%|4.95%|273827833.6|34508612.2|19%|10.6%|12.6%|3.902%|0.673%
2021-11-03 12:25:19|10226|273|PEAK|PEAKDEFI|590|943653368|3111|2021-11-03 12:11:19|0.235739607299|9.01%|-66.19%|4.97%|-0.92%|-4.1%|1.35%|-5.83%|3.69%|-3.07%|244975003.9|906178.3|0.5%|0.6%|0.4%|4.697%|-0.345%
2021-11-03 12:25:21|10226|274|HUSD|HUSD|750|943653368|3111|2021-11-03 12:11:20|1.00020974293|0.16%|-4.91%|0.04%|0%|0.02%|-0.03%|0.01%|0.03%|0.01%|247121187.5|181158893.7|54.8%|74.3%|73.3%|3.786%|-1.177%
2021-11-03 12:25:22|10226|275|STEEM|Steem|2025|943653368|3111|2021-11-03 12:11:22|0.612097965821|40.29%|-92.38%|4.59%|0.07%|2.92%|4.57%|-2.43%|4.87%|-4.08%|239990760|14340782.2|12.7%|8.6%|6%|3.518%|-0.352%
2021-11-03 12:25:23|10226|276|ORN|Orion Protocol|475|943653368|3111|2021-11-03 12:11:23|8.14006006663|10.56%|-70.79%|4.82%|0.11%|-2.61%|6.59%|-2.27%|2.73%|3.3%|256371191.8|20153385|8.2%|7.2%|7.9%|4.275%|-0.273%
2021-11-03 12:25:24|10226|277|MLN|Enzyme|1716|943653368|3111|2021-11-03 12:11:24|133.718854432|33.27%|-47.9%|4.99%|0.62%|1.56%|0.09%|2.32%|-0.61%|-0.51%|239722821.7|14884741.8|17.6%|6.1%|6.2%|4.827%|0.263%
2021-11-03 12:25:25|10226|278|MLN|Enzyme|1716|943653368|3111|2021-11-03 12:11:25|133.718854432|33.27%|-47.9%|4.99%|0.62%|1.56%|0.09%|2.32%|-0.61%|-0.51%|239722821.7|14884741.8|17.6%|6.1%|6.2%|4.827%|0.263%
2021-11-03 12:25:26|10226|279|MIR|Mirror Protocol|2008|943653368|3111|2021-11-03 12:11:26|3.6964809858|34.32%|-70.8%|2.63%|-0.1%|1.98%|2.33%|9.3%|16.94%|17%|287374338.2|133094150.9|17.9%|17.2%|46.3%|2.609%|-0.429%
2021-11-03 12:25:27|10226|280|TLM|Alien Worlds|1265|943811120|3111|2021-11-03 12:11:27|0.259685841102|74.73%|-96.23%|4.72%|0.2%|7.31%|-1.41%|-2.85%|-3.97%|-4.39%|237360745.5|141410658.1|59.4%|108%|59.6%|3.934%|-0.217%
2021-11-03 12:25:28|10226|281|TABOO|TABOO TOKEN|800|943811120|3111|2021-11-03 12:11:28|0.0418604722808|3487.49%|-15.42%|15.21%|9.23%|55.53%|18.62%|24.27%|5.32%|5.1%|409507524.6|38651595.6|6.7%|8.2%|9.4%|17.997%|4.596%
2021-11-03 12:25:30|10226|282|CFG|Centrifuge|673|943811120|3111|2021-11-03 12:11:29|1.84313364449|104.01%|-22.43%|4.62%|0.84%|-1.88%|-2.68%|-1.2%|-1.22%|-1.25%|224920599.3|1999178.1|0.9%|1.1%|0.9%|4.339%|0.907%
2021-11-03 12:25:31|10226|283|XCH|Chia Network|1105|943811120|3111|2021-11-03 12:11:31|154.957418776|16.41%|-90.4%|2.83%|-0.82%|0.56%|-0.39%|-0.62%|-0.29%|-0.24%|245177192|27502718|11.1%|10.9%|11.2%|2.85%|-1.158%
2021-11-03 12:25:32|10226|284|POLS|Polkastarter|402|943811120|3111|2021-11-03 12:11:32|3.01427486383|112.01%|-53.42%|5.46%|0.92%|-2.2%|18.95%|2.15%|-3.37%|-3.57%|245064561.4|47548717.5|21.6%|23.6%|19.4%|4.429%|0.628%
2021-11-03 12:25:33|10226|285|TOMO|TomoChain|1337|943811120|3111|2021-11-03 12:11:33|2.72369850781|37.37%|-27.47%|3.97%|-0.22%|2.52%|0.58%|7.19%|-3.1%|-2.94%|236019915.2|17160265.9|12.4%|6.7%|7.3%|3.426%|-0.616%
2021-11-03 12:25:34|10226|286|MTL|Metal|1578|943811120|3111|2021-11-03 12:11:34|3.37628388126|24.65%|-75.04%|4.09%|-0.22%|4.55%|2.74%|1.16%|0.38%|-3.32%|224822989.2|25791939.3|25.2%|13.3%|11.5%|3.207%|-0.643%
2021-11-03 12:25:35|10226|287|EPS|Ellipsis|1347|943811120|3111|2021-11-03 12:11:35|0.559696198939|30.59%|-93.4%|3.44%|-0.2%|3.77%|-1.01%|-1.3%|5.59%|5.9%|252567376.8|71850709.7|22.3%|20.8%|28.4%|2.832%|-0.252%
2021-11-03 12:25:36|10226|288|UOS|Ultra|828|943811120|3111|2021-11-03 12:11:36|0.90433939769|84.63%|-8.39%|5.94%|0.23%|10.74%|-7.85%|20.2%|0.5%|0.74%|255733824.7|10486628|2.4%|6%|4.1%|4.808%|-0.24%
2021-11-03 12:25:37|10226|289|PHA|Phala Network|417|943811120|3111|2021-11-03 12:11:37|0.844944955239|38.08%|-31.6%|4.21%|0.11%|6.1%|13.17%|3.74%|-5.28%|-5.44%|229825027.8|42978799.2|18.1%|25.9%|18.7%|4.074%|-0.248%
2021-11-03 12:25:38|10226|290|ANY|Anyswap|444|943811120|3111|2021-11-03 12:11:38|11.6581931352|169.93%|-17.24%|8.29%|2.05%|4%|-7.06%|3.72%|-0.66%|-0.66%|217300795|8612096|12%|8%|4%|7.53%|1.618%
2021-11-03 12:25:40|10226|291|AGLD|Adventure Gold|1490|943811120|3111|2021-11-03 12:11:39|2.99180420168|44.9%|-58.11%|6.39%|0.89%|-1.08%|-0.54%|-0.36%|-1.19%|-0.82%|209934903.8|48118923.4|42.7%|21.7%|22.9%|5.934%|0.508%
2021-11-03 12:25:41|10226|292|RAD|Radicle|1489|943811120|3111|2021-11-03 12:11:41|11.2431660979|45.12%|-58.09%|4.92%|1.05%|-6.09%|-3.88%|-2.93%|-3.08%|-1.68%|218525411.4|18418963.5|18%|9.7%|8.4%|4.89%|0.741%
2021-11-03 12:25:42|10226|293|FUN|FUNToken|1591|943811120|3111|2021-11-03 12:11:42|0.0199814651018|13.55%|-89.63%|3.24%|-0.49%|0.31%|3.15%|2.15%|-1.93%|-1.99%|217695535.1|13370044.3|10.5%|7.5%|6.1%|2.825%|-0.886%
2021-11-03 12:25:43|10226|294|CHR|Chromia|891|944001280|3111|2021-11-03 12:11:43|0.654349029766|158.16%|-11.94%|6.57%|0.94%|-7.75%|13.33%|49.87%|-11.52%|-11.94%|281253935.8|666181050.3|51.7%|341.9%|236.9%|5.459%|0.437%
2021-11-03 12:25:44|10226|295|C20|CRYPTO20|1382|944001280|3111|2021-11-03 12:11:44|5.63766647457|47.07%|-11.09%|3.26%|0.37%|0.97%|-0.95%|5.03%|2.93%|2.65%|225317943.2|248425.6|0%|0.1%|0.1%|2.423%|-0.046%
2021-11-03 12:25:45|10226|296|TKO|Toko Token|1262|944001280|3111|2021-11-03 12:11:45|2.08916872755|29.94%|-55.93%|2.79%|-0.01%|1.48%|5.25%|1.55%|-1.29%|-1.35%|226674806.9|88779880.5|19.3%|23.6%|39.2%|2.333%|-0.371%
2021-11-03 12:25:46|10226|297|REQ|Request|1475|944001280|3111|2021-11-03 12:11:46|0.221817365859|31.48%|-77.56%|5.42%|0.21%|-1.42%|2.62%|1.98%|3.58%|2.49%|221791150.5|20435137|9.8%|9.6%|9.2%|4.877%|-0.198%
2021-11-03 12:25:47|10226|298|LINA|Linear|413|944420664|3111|2021-11-03 12:11:47|0.0555205511703|72.36%|-73.02%|5.61%|0.13%|1.59%|2.39%|8.07%|-2.37%|-2.57%|222285694.3|38278387|19.3%|21.6%|17.2%|4.341%|-0.357%
2021-11-03 12:25:49|10226|299|RIF|RSK Infrastructure Framework|1022|944420664|3111|2021-11-03 12:11:48|0.272569929083|39.42%|-38.46%|2.93%|0.16%|-0.52%|-0.41%|-1.78%|1.21%|2.16%|214238149.2|4651605.1|1.8%|1.9%|2.2%|1.528%|-0.239%
2021-11-03 12:25:50|10226|300|MVL|MVL|1195|944420664|3111|2021-11-03 12:11:50|0.0161646662606|40.14%|-76.58%|4.04%|-0.03%|0.02%|3.87%|-2.38%|5.85%|-2.26%|214316371.1|19046549.6|9.5%|7.4%|8.9%|3.132%|-0.46%
2021-11-03 12:25:51|10226|301|BFC|Bifrost (BFC)|1921|944420664|3111|2021-11-03 12:11:51|0.241618717387|3.55%|-63.75%|3.4%|-0.02%|0.37%|1.05%|2.91%|1.04%|1.04%|204031225.5|7002140.5|6.6%|4.6%|3.4%|2.989%|-0.379%
2021-11-03 12:25:52|10226|302|LCX|LCX|702|945819200|3111|2021-11-03 12:11:52|0.469448838653|962.64%|-3.73%|15.74%|5.66%|0.1%|9.19%|67.59%|-3.72%|-3.73%|330041835.2|85040743.3|4%|18.8%|25.8%|15.115%|5.218%
2021-11-03 12:25:53|10226|303|SYS|Syscoin|2633|945819200|3111|2021-11-03 12:11:53|0.31931643969|25.34%|-67.39%|6.42%|0.87%|-2.64%|0.07%|1.81%|-2.48%|-2.61%|198559342.3|7421271|10.5%|3.1%|3.7%|6.029%|0.433%
2021-11-03 12:25:54|10226|304|SDN|Shiden Network|1565|947320960|3111|2021-11-03 12:11:54|3.60973341298|17.73%|-56.07%|3.84%|-0.57%|-7.43%|-6.36%|-7%|-6.9%|-7.02%|201520673.1|10285619|5.2%|268.2%|5.1%|5.434%|-3.027%
2021-11-03 12:25:55|10226|305|KAI|KardiaChain|566|947320960|3111|2021-11-03 12:11:55|0.0743865969155|101.02%|-50%|4.85%|0.69%|8.37%|-2.88%|7.68%|1.58%|1.47%|217937851.6|4457888.9|1.6%|1.8%|2%|4.179%|0.421%
2021-11-03 12:25:56|10226|306|ATA|Automata Network|897|947320960|3111|2021-11-03 12:11:56|1.19701014752|56.81%|-35.18%|4.41%|0.48%|9.63%|-0.97%|-1.98%|-2.57%|-2.93%|206187391.9|49581455.2|26.2%|25.6%|24%|3.557%|0.07%
2021-11-03 12:25:57|10226|307|UQC|Uquid Coin|1421|947320960|3111|2021-11-03 12:11:57|19.7122953214|60.55%|-40.3%|3.17%|0.34%|-1.82%|-1.02%|-0.54%|2.63%|-1.19%|197122953.2|7814148.5|3.6%|3.8%|4%|2.769%|-0.052%
2021-11-03 12:25:59|10226|308|DODO|DODO|384|947320960|3111|2021-11-03 12:11:58|1.75380931302|57.11%|-74.52%|5.24%|0.01%|0.33%|0.62%|4.37%|-2.88%|-3.4%|193887065.8|89224905.3|51.3%|48.2%|46%|4.381%|-0.457%
2021-11-03 12:26:00|10226|309|DERO|Dero|1290|947320960|3111|2021-11-03 12:11:00|16.9253746468|46.42%|-33.85%|5.05%|0.71%|-1.16%|-2.19%|-5.7%|-2.3%|-3.9%|185651438.7|1145169.4|0.7%|0.5%|0.6%|4.997%|0.365%
2021-11-03 12:26:01|10226|310|SFP|SafePal|1610|947320960|3111|2021-11-03 12:11:01|1.80059185269|116.11%|-53.39%|5.04%|1.5%|3.07%|0.74%|-0.13%|-1.93%|-2.13%|194764019.3|36378162.2|35.2%|17.3%|18.7%|4.309%|1.133%
2021-11-03 12:26:02|10226|311|JST|JUST|546|947320960|3111|2021-11-03 12:11:02|0.0847127841124|45.48%|-52.37%|5.21%|0.13%|3.07%|-3.42%|4.19%|-3.21%|-3.38%|191478568.3|390762295.8|126.2%|267.1%|204.1%|3.808%|-0.329%
2021-11-03 12:26:03|10226|312|RARE|SuperRare|1863|947320960|3111|2021-11-03 12:11:03|1.96908217969|120.35%|-41.45%|6.69%|1.83%|-0.71%|3.91%|1.6%|6.86%|2.69%|200366375.2|18214827.4|17%|10.1%|9.1%|6.124%|1.418%
2021-11-03 12:26:04|10226|313|DKA|dKargo|465|947320960|3111|2021-11-03 12:11:04|0.209784987718|91.75%|-61.62%|5.78%|0.29%|-2.05%|27.2%|27.85%|-18.05%|-18.09%|213500146.9|508745847.5|29.2%|268%|238.3%|4.958%|-0.144%
2021-11-03 12:26:05|10226|314|ANT|Aragon|1631|947320960|3111|2021-11-03 12:11:05|4.95072881864|20.6%|-62.21%|4.31%|-0.41%|4.72%|0.49%|2.44%|2.75%|2.62%|196096006.1|21517662|11.2%|10.1%|11%|3.364%|-0.847%
2021-11-03 12:26:06|10226|315|DVPN|Sentinel|1297|947320960|3111|2021-11-03 12:11:06|0.0333869493204|25.72%|-33.02%|6.06%|0.65%|-1.82%|1.39%|-1.46%|-0.03%|-0.03%|181726431.7|2353696.1|0.5%|1.3%|1.3%|5.97%|0.579%
2021-11-03 12:26:08|10226|316|ROOK|KeeperDAO|2117|947320960|3111|2021-11-03 12:11:08|283.853321127|127.04%|-63.86%|4.69%|0.72%|-4.03%|0.3%|1.67%|2.33%|1.18%|175318128.7|3036701.6|2.6%|1.7%|1.7%|4.222%|0.349%
2021-11-03 12:26:09|10226|317|QKC|QuarkChain|1248|947982072|3111|2021-11-03 12:11:09|0.0291240311169|80.1%|-84.24%|6.89%|1.04%|0.51%|0.01%|-0.88%|0.82%|0.39%|186391076|17327730.6|32.3%|5.7%|9.3%|5.904%|0.608%
2021-11-03 12:26:10|10226|318|IQ|Everipedia|1210|947982072|3111|2021-11-03 12:11:10|0.0183068836628|54.52%|-71.7%|4.87%|0.2%|5.29%|-0.19%|0.79%|-2.13%|-2.16%|183461428|14709914.2|22.1%|6.9%|8%|3.916%|-0.237%
2021-11-03 12:26:11|10226|319|GTN|GlitzKoin|696|947982072|3111|2021-11-03 12:11:11|0.745505003033|256.72%|0%|3.71%|2.08%|0.89%|0.46%|31.11%|0.67%|1.06%|184512061.8|1291175.1|0.8%|0.7%|0.7%|5.177%|1.732%
2021-11-03 12:26:12|10226|320|API3|API3|2020|947982072|3111|2021-11-03 12:11:12|4.81665655104|58.09%|-51.64%|3.96%|-0.04%|-2.19%|-2%|-4.92%|-5.74%|-5.83%|177772244.8|13801065.3|8.4%|5.9%|7.8%|5.497%|1.764%
2021-11-03 12:26:13|10226|321|MNW|Morpheus.Network|1222|948292936|3111|2021-11-03 12:11:13|4.54269282069|179.73%|-3.56%|7.43%|1.76%|3.07%|-4.46%|-5.09%|21.77%|3.32%|214324310.2|2764219.8|0.8%|0.8%|1.3%|6.813%|1.291%
2021-11-03 12:26:14|10226|322|BAL|Balancer|498|948292936|3111|2021-11-03 12:11:14|27.0799405213|43.85%|-62.26%|3.76%|-0.2%|0.5%|6.55%|4.05%|-0.51%|-0.89%|188038530.5|60075433|31.1%|35%|31.9%|2.913%|-0.631%
2021-11-03 12:26:15|10226|323|WAN|Wanchain|1322|948292936|3111|2021-11-03 12:11:15|1.01588645629|42.06%|-89.58%|4%|-0.02%|1.19%|1.85%|3.3%|2.28%|2.71%|196143155.8|12393265.1|4.2%|4.9%|6.3%|3.048%|-0.471%
2021-11-03 12:26:17|10226|324|LGCY|LGCY Network|408|948292936|3111|2021-11-03 12:11:16|0.0137221258171|74.16%|-28.78%|8.19%|1.56%|1.07%|-9.41%|-6.18%|-2.07%|2.34%|174462089.8|647504.7|0.8%|0.5%|0.4%|7.79%|1.126%
2021-11-03 12:26:18|10226|325|vETH|Venus ETH|1960|948292936|3111|2021-11-03 12:11:18|92.099803331|61.97%|-1.14%|2.19%|0.41%|5.12%|1.97%|0.93%|1.59%|0.81%|187330447.4|0|0%|0%|0%|1.263%|0.044%
2021-11-03 12:26:19|10226|326|DG|Decentral Games|2012|948690352|3111|2021-11-03 12:11:19|492.817487744|161.15%|-16.98%|3.78%|0.28%|-2.51%|-3.16%|-3.85%|-4.01%|-4%|170857603.7|2882268.5|1.9%|2.2%|1.7%|3.497%|0.022%
2021-11-03 12:26:20|10226|327|UTK|Utrust|1406|948862360|3111|2021-11-03 12:11:20|0.424253293765|33.99%|-62.29%|4.12%|0.1%|3.33%|-1.18%|6.14%|4.46%|3.65%|190913982.2|19505946.8|10.1%|6.3%|10.2%|3.183%|-0.337%
2021-11-03 12:26:21|10226|328|MX|MX Token|771|948862360|3111|2021-11-03 12:11:21|1.83646915231|100.4%|-26.66%|6.68%|1.07%|4.95%|-3.25%|-4.27%|9.88%|-3.92%|183646915.2|16533703.9|11.6%|10%|9%|5.251%|0.564%
2021-11-03 12:26:22|10226|329|RFOX|RedFOX Labs|2140|948862360|3111|2021-11-03 12:11:22|0.155369433646|343.14%|-57.66%|5.18%|1.18%|-3.16%|4.22%|4.38%|0.06%|0.87%|203844815|20347123.9|4%|8.6%|10%|4.827%|0.797%
2021-11-03 12:26:23|10226|330|STPT|Standard Tokenization Protocol|875|949492096|3111|2021-11-03 12:11:23|0.13295449388|193.02%|-31.21%|8.47%|2.55%|-3.39%|-1.3%|-1.32%|0.89%|-0.24%|175352780.7|39787439|125.8%|16.1%|22.7%|7.347%|2.068%
2021-11-03 12:26:25|10226|331|BNX|BinaryX|1017|949492096|3111|2021-11-03 12:11:24|98.7963146123|536.13%|-28.93%|5.28%|1.94%|1.5%|-0.66%|0.74%|1.69%|1.69%|199854824.7|15256741.6|7.3%|11.7%|7.6%|5.223%|1.763%
2021-11-03 12:26:26|10226|332|BLCT|Bloomzed Loyalty Club Ticket|604|949492096|3111|2021-11-03 12:11:26|4.52941777717|59%|-15.2%|1.92%|0.83%|-5.86%|5.03%|-0.78%|2.77%|-0.97%|172117875.5|38066.9|0.1%|0%|0%|3.542%|0.491%
2021-11-03 12:26:27|10226|333|SUN|Sun (New)|814|949492096|3111|2021-11-03 12:11:27|0.0365695736202|51.06%|-20.54%|3.73%|0.58%|-1.57%|-2.6%|-1.61%|-2.07%|-2.28%|181828893.5|334902682.8|44.4%|147.1%|184.2%|3.221%|0.208%
2021-11-03 12:26:28|10226|334|POWR|Powerledger|1464|949492096|3111|2021-11-03 12:11:28|0.371930899311|39.51%|-79.43%|4.55%|0.09%|-1.12%|-1.17%|3.02%|-2.82%|-2.54%|170413530|20372323.6|25%|7%|12%|3.732%|-0.322%
2021-11-03 12:26:29|10226|335|CLV|Clover Finance|664|949492096|3111|2021-11-03 12:11:29|1.28537738402|31.85%|-32.97%|3.27%|-0.09%|0.81%|-2.52%|-1.22%|-5.21%|-5.38%|165528043.4|43260850.3|28.7%|44.8%|26.1%|2.982%|-0.444%
2021-11-03 12:26:30|10226|336|ALBT|AllianceBlock|421|949492096|3111|2021-11-03 12:11:30|0.833041554902|17.46%|-32.26%|5.95%|0.15%|-1.27%|7.5%|0.25%|8.3%|8.55%|194061847.7|5495069.5|2.8%|2.9%|2.8%|5.281%|-0.286%
2021-11-03 12:26:31|10226|337|RNDR|Render Token|511|949492096|3111|2021-11-03 12:11:31|1.28281982383|52.87%|-48.66%|5.36%|0.14%|0.24%|-5.68%|41.62%|-8.15%|-8.79%|213447958.8|32484622.7|3.3%|11.7%|15.2%|5.3%|-0.171%
2021-11-03 12:26:32|10226|338|GHST|Aavegotchi|415|949492096|3111|2021-11-03 12:11:32|2.29652672682|46.89%|-7.19%|1.97%|0.38%|-5.86%|-1.35%|0.99%|-1.13%|-1.05%|157500431.2|43377819.1|47.5%|43.7%|27.5%|3.278%|0.353%
2021-11-03 12:26:33|10226|339|RKN|Rakon|680|949492096|3111|2021-11-03 12:11:33|0.716204413598|52.78%|-0.07%|3.68%|0.35%|-0.82%|0.83%|5.19%|0.33%|0.26%|173935357.7|986232.7|0.6%|0.7%|0.6%|2.346%|-0.073%
2021-11-03 12:26:34|10226|340|STRK|Strike|1300|949492096|3111|2021-11-03 12:11:34|53.9097792771|18.61%|-27.71%|2.73%|-0.46%|1.18%|-1.1%|-1.65%|-1.45%|-1.64%|162342095.8|7108062.7|11.7%|3.8%|4.4%|2.52%|-0.795%
2021-11-03 12:26:35|10226|341|POLIS|Star Atlas DAO|1488|949492096|3111|2021-11-03 12:11:35|8.97631585834|43.2%|-50.1%|3.47%|-0.38%|4.89%|5.99%|6.7%|6.24%|6.53%|193888422.5|45617762.9|7.9%|11%|23.5%|3.965%|-1.521%
2021-11-03 12:26:37|10226|342|TKING|Tiger King|1018|949492096|3111|2021-11-03 12:11:37|0.00031842912852|4274.71%|-8.5%|12.37%|3.96%|5.56%|5.56%|5.53%|3.3%|1.86%|191853549.9|7602729.5|3.5%|6.7%|4%|12.274%|3.685%
2021-11-03 12:26:38|10226|343|MOF|Molecular Future|1381|949492096|3111|2021-11-03 12:11:38|1.79098468317|27.55%|-7.29%|1.02%|0.43%|1.97%|0.26%|-0.31%|-0.02%|-1.37%|156216848|11061197.3|13.3%|7.4%|7.1%|2.976%|0.161%
2021-11-03 12:26:39|10226|344|ARPA|ARPA Chain|843|949492096|3111|2021-11-03 12:11:39|0.249329103797|306.88%|-0.89%|8.36%|2.76%|-1.66%|4.81%|31.06%|32.98%|31.8%|281534450|1535516818|124.4%|349.2%|545.4%|7.47%|2.262%
2021-11-03 12:26:40|10226|345|DDX|DerivaDAO|1890|949492096|3111|2021-11-03 12:11:40|6.19395521745|33.75%|-57.67%|3.6%|-0.06%|4.24%|11.17%|-3.36%|-2.32%|-4.48%|161629178.9|3175122.9|1.6%|1.1%|2%|3.406%|-0.419%
2021-11-03 12:26:41|10226|346|HTR|Hathor|406|950268992|3111|2021-11-03 12:11:41|0.858292400594|50.57%|-53.15%|6.13%|-0.16%|3.06%|5.57%|-1.11%|-2.81%|-3.02%|155208341.5|4495750|3.3%|3.1%|2.9%|5.256%|-0.632%
2021-11-03 12:26:42|10226|347|BOSON|Boson Protocol|1253|950268992|3111|2021-11-03 12:11:42|2.97648615881|262.46%|-38.57%|4.77%|1.33%|-0.93%|-2.87%|1.42%|-2.82%|-3.59%|176145838.1|19571352.4|9.9%|494.1%|11.1%|4.339%|1.448%
2021-11-03 12:26:43|10226|348|BTS|BitShares|2663|950268992|3111|2021-11-03 12:11:43|0.0549668274548|49.29%|-93.84%|4.01%|0.01%|4.73%|4.34%|2.94%|0.83%|0.52%|164600913.2|9851173.7|9.7%|7.3%|6%|2.886%|-0.455%
2021-11-03 12:26:47|10226|349|RBTC|RSK Smart Bitcoin|1064|951878176|3111|2021-11-03 12:11:47|62301.5254442|54.2%|-4.92%|2.77%|0.44%|-1.19%|-0.75%|-0.13%|3.63%|-1.25%|157467342.3|259040.7|0.2%|0.2%|0.2%|0.634%|0.395%
2021-11-03 12:26:48|10226|350|ERN|Ethernity Chain|1441|951878176|3111|2021-11-03 12:11:48|14.4356689375|62.88%|-79.82%|3.76%|-0.38%|3.84%|7.85%|18.17%|8.22%|8.05%|179368212.4|61482522.3|24.8%|26.2%|34.3%|3.292%|-0.598%
2021-11-03 12:26:50|10226|351|FORTH|Ampleforth Governance Token|1177|951878176|3111|2021-11-03 12:11:49|16.8385804578|39.76%|-70.68%|3.21%|0.42%|-1.21%|-1.34%|0.73%|-1.04%|-1.27%|152856070.5|27925955.7|20.5%|19.1%|18.3%|2.623%|0.152%
2021-11-03 12:26:51|10226|352|YFII|DFI.Money|462|951878176|3111|2021-11-03 12:11:51|3818.27308021|4.1%|-56.06%|3.81%|-0.48%|-1.47%|-0.55%|6.1%|-3.53%|-1.04%|147370067.8|28852135.3|23.8%|19.8%|19.6%|3.507%|-0.897%
2021-11-03 12:26:52|10226|353|AVA|Travala.com|1256|951878176|3111|2021-11-03 12:11:52|2.95623879993|11.81%|-52.68%|4.02%|-0.25%|0.15%|3.45%|5.17%|-3%|-3.24%|153932794.7|16078473.8|11.4%|10.6%|10.4%|3.403%|-0.642%
2021-11-03 12:26:53|10226|354|SLP|Smooth Love Potion|484|951878176|3111|2021-11-03 12:11:53|0.0678723483947|16.61%|-81.36%|6.65%|-0.67%|-14%|-2.66%|-0.24%|-2.42%|-2.15%|145595401.4|226343348.5|178.1%|173.6%|155.5%|6.393%|-1.113%
2021-11-03 12:26:54|10226|355|META|Metadium|1122|951878176|3111|2021-11-03 12:11:54|0.127737966975|60.74%|-68.78%|5.18%|0%|8.72%|-4.27%|16.07%|-8.11%|-8.16%|159088735|78797943.9|17.7%|42.4%|49.5%|4.014%|-0.437%
2021-11-03 12:26:55|10226|356|SFUND|Seedify.fund|1318|951878176|3111|2021-11-03 12:11:55|7.5652513978|167.41%|-10.69%|4.01%|0.92%|-0.55%|2.11%|0.87%|-2.54%|-2.39%|149152947.6|7453791.8|10.2%|6.5%|5%|4.399%|0.927%
2021-11-03 12:26:56|10226|357|USDX|USDX [Kava]|2174|951878176|3111|2021-11-03 12:11:56|0.9900683354|7.81%|-5.93%|0.52%|0.02%|0.14%|0.12%|0.02%|0.26%|0.26%|147494690.7|798004.7|1.6%|1.1%|0.5%|1.753%|-0.053%
2021-11-03 12:26:57|10226|358|LAT|PlatON|1053|952114848|3111|2021-11-03 12:11:57|0.204959674756|88.04%|-70.95%|4.82%|0.42%|36.01%|4.17%|12.44%|9.02%|9.42%|220484120|55013260.2|22.6%|17.5%|25%|14.027%|8.041%
2021-11-03 12:26:58|10226|359|SPS|Splintershards|601|952114848|3111|2021-11-03 12:11:58|0.591152464086|171.73%|-47.5%|5.58%|0.9%|-5.05%|-3.05%|-0.83%|1.22%|1.06%|150793934.9|6915722.3|7.3%|6.6%|4.6%|5.921%|1.37%
2021-11-03 12:26:59|10226|360|KIN|Kin|1499|952114848|3111|2021-11-03 12:11:59|0.00010203204757|45.26%|-91.84%|5.71%|0.24%|3.06%|-4.22%|7.01%|9.26%|9.66%|168185184.4|6411373.8|2.6%|2.4%|3.8%|4.384%|-0.103%
2021-11-03 12:27:01|10226|361|LIT|Litentry|1636|952114848|3111|2021-11-03 12:11:00|5.45534980783|80.25%|-62.78%|3.54%|0.6%|-0.45%|2.29%|1.87%|0.72%|-0.03%|148753636.1|28527099.9|26.3%|24.2%|19.2%|2.92%|0.256%
2021-11-03 12:27:02|10226|362|BZRX|bZx Protocol|478|952114848|3111|2021-11-03 12:11:02|0.434000918248|88.67%|-68.51%|4.77%|0.28%|0.48%|14.79%|-3.85%|-2.96%|-2.96%|147626065.2|31932161.9|36.3%|23.1%|21.6%|4.067%|0.109%
2021-11-03 12:27:03|10226|363|IDEX|IDEX|910|952114848|3111|2021-11-03 12:11:03|0.259209946025|298.97%|-62.42%|12.52%|4.8%|-0.68%|2.78%|1.03%|3.59%|2.99%|153460648.4|45594394.5|70.6%|22.1%|29.7%|12.38%|4.523%
2021-11-03 12:27:04|10226|364|SNL|Sport and Leisure|890|952114848|3111|2021-11-03 12:11:04|0.228125752144|69.85%|-0.38%|4.16%|0.25%|0.69%|-0.81%|-3.95%|9.21%|1.42%|154820496.6|1060488.7|0.9%|0.9%|0.7%|2.627%|-0.201%
2021-11-03 12:27:05|10226|365|KAR|Karura|638|952114848|3111|2021-11-03 12:11:05|7.6963714589|26.4%|-40.82%|3.94%|-0.03%|0.55%|-1.32%|-2.25%|-5.88%|-5.73%|140957434.7|5466337.1|10.2%|3.7%|3.9%|4.33%|0.524%
2021-11-03 12:27:06|10226|366|AKRO|Akropolis|839|952114848|3111|2021-11-03 12:11:06|0.0443242586709|107.39%|-43.89%|4.78%|0.67%|13.17%|7.83%|0.5%|6.13%|6.87%|149119786.5|31045653.8|17.4%|18%|20.8%|3.759%|0.274%
2021-11-03 12:27:07|10226|367|HUM|Humanscape|1091|952114848|3111|2021-11-03 12:11:07|0.258847844994|163.31%|-17.67%|6.92%|1.64%|-5.05%|1.79%|-2.36%|7.07%|2.41%|155026465.3|189274528.9|71.6%|37%|122.1%|5.938%|1.242%
2021-11-03 12:27:08|10226|368|MCO|MCO|1584|952114848|3111|2021-11-03 12:11:08|9.18059597605|82.39%|-79.77%|5.4%|0.23%|3.34%|2.73%|6.36%|-0.54%|5.06%|144996782.2|883772|0.8%|0.7%|0.6%|5.597%|-0.151%
2021-11-03 12:27:09|10226|369|HNS|Handshake|622|952114848|3111|2021-11-03 12:11:09|0.346954269994|98.55%|-58.78%|6.63%|0.51%|23.21%|-4.72%|10.07%|0.32%|0.33%|151204021|2002612.3|0.7%|1.4%|1.3%|6.306%|0.147%
2021-11-03 12:27:10|10226|370|BSCPAD|BSCPAD|1475|952114848|3111|2021-11-03 12:11:10|1.89033833694|130.96%|-72.51%|5.17%|0.97%|1.76%|3.26%|4.51%|3.18%|2.96%|136755107.3|9401560.7|6.9%|11.6%|6.9%|6.228%|1.521%
2021-11-03 12:27:12|10226|371|MXC|MXC|1062|952138792|3111|2021-11-03 12:11:11|0.0557884846087|190.25%|-0.29%|5.94%|1.13%|3.14%|-5.92%|-0.67%|6.98%|-0.26%|147400561.2|15037725.2|16.3%|8.5%|10.2%|5.854%|0.733%
2021-11-03 12:27:13|10226|372|OXY|Oxygen|1393|952138792|3111|2021-11-03 12:11:13|2.29766783802|23.42%|-36.05%|1.93%|0.11%|3.12%|1.01%|1.75%|2.58%|2.63%|144806362.5|1161721.6|1.1%|0.7%|0.8%|1.909%|-0.189%
2021-11-03 12:27:14|10226|373|TROY|TROY|699|952181952|3111|2021-11-03 12:11:14|0.015307442826|93.3%|-50.82%|6.46%|1.07%|-1.76%|1.94%|2.89%|-2.46%|-2.6%|136322889.3|17777594.8|24.6%|11.7%|13%|6.449%|0.742%
2021-11-03 12:27:15|10226|374|QUICK|QuickSwap|1514|952181952|3111|2021-11-03 12:11:15|442.370356723|32.58%|-69.61%|3.29%|0.23%|2.08%|2.66%|4.15%|3.64%|3.64%|144699343.7|33787723|22.1%|26.7%|23.4%|2.486%|-0.17%
2021-11-03 12:27:16|10226|375|BOND|BarnBridge|375|952523160|3111|2021-11-03 12:11:16|28.4744253675|31.29%|-80.43%|4.17%|0.16%|-1.53%|-1.44%|-0.04%|1.39%|0.67%|136315163|20403704.1|25.2%|14.3%|15%|3.832%|-0.056%
2021-11-03 12:27:17|10226|376|KMD|Komodo|1733|952523160|3111|2021-11-03 12:11:17|1.08181693289|28.95%|-90.55%|3.86%|-0.06%|2.5%|-3.05%|3.9%|-0.44%|-0.44%|139043325.5|6660031.9|5.7%|5.3%|4.8%|3.283%|-0.484%
2021-11-03 12:27:18|10226|377|HXRO|Hxro|992|953025360|3111|2021-11-03 12:11:18|0.462598591013|10.32%|-40.54%|1.86%|-0.25%|0.6%|-0.6%|-0.35%|2.31%|2.85%|137553913.4|672740|0.4%|0.3%|0.5%|2.907%|-0.238%
2021-11-03 12:27:19|10226|378|TVK|Terra Virtua Kolect|1932|953025360|3111|2021-11-03 12:11:19|0.252052260865|49.73%|-78.17%|3.64%|0.08%|-1.49%|-3.72%|-3.38%|-5.61%|-5.81%|140980389|25744760.1|17.3%|38.5%|18.3%|3.059%|-0.256%
2021-11-03 12:27:20|10226|379|STRONG|Strong|450|953792672|3111|2021-11-03 12:11:20|861.103468386|90.3%|-27.84%|4.91%|0.5%|-8.94%|-0.86%|2.68%|-11.16%|-11.33%|119063915.5|14040294.9|12.5%|9.5%|11.8%|4.637%|0.107%
2021-11-03 12:27:21|10226|380|ALPACA|Alpaca Finance|1453|953792672|3111|2021-11-03 12:11:21|0.906486883117|9.65%|-88.87%|3.25%|-0.35%|-0.82%|-2.04%|-0.62%|-0.98%|-1.01%|128362052.8|18472589.8|21.5%|15.7%|14.4%|2.923%|-0.697%
2021-11-03 12:27:23|10226|381|IRIS|IRISnet|931|953792672|3111|2021-11-03 12:11:22|0.116997297754|16.8%|-56.55%|5.04%|0.22%|3.49%|-1.33%|-0.14%|3.08%|2.69%|133827348.2|7433470.3|11.1%|4.2%|5.6%|4.904%|-0.144%
2021-11-03 12:27:24|10226|382|BANANA|ApeSwap Finance|1418|953792672|3111|2021-11-03 12:11:24|1.85838693389|15.82%|-84.06%|2.91%|-0.65%|-0.63%|-0.01%|0.48%|0.93%|0.86%|133556006.4|4350135.7|4.1%|4%|3.3%|3.034%|-0.745%
2021-11-03 12:27:25|10226|383|TRB|Tellor|715|953792672|3111|2021-11-03 12:11:25|61.9835891915|50.27%|-57.49%|4.77%|0.29%|5.34%|7.44%|4.78%|1.87%|-2.13%|125356958.8|26937143.1|34%|24.2%|21.5%|3.476%|-0.111%
2021-11-03 12:27:26|10226|384|GTC|Gitcoin|973|953792672|3111|2021-11-03 12:11:26|9.48040065097|49.36%|-40.38%|4.15%|0.3%|-1.56%|-0.05%|1.64%|-0.35%|-0.82%|134604640.9|18339794.4|19.4%|12.6%|13.6%|3.148%|-0.092%
2021-11-03 12:27:27|10226|385|NWC|Newscrypto|729|953792672|3111|2021-11-03 12:11:27|0.864694439509|13.64%|-59.39%|5.65%|0.33%|-0.31%|12.46%|2.8%|-2.83%|-2.97%|130050764.6|13333885.6|6.4%|8.9%|10.3%|4.66%|-0.147%
2021-11-03 12:27:28|10226|386|FLUX|Flux|1190|953792672|3111|2021-11-03 12:11:28|0.527331959131|94.49%|-12.72%|7.95%|1.36%|21.97%|5%|-4.6%|-5.82%|-6.33%|115082272.8|2415811.7|2.2%|2.2%|2.1%|7.114%|1.178%
2021-11-03 12:27:29|10226|387|MFT|Hifi Finance|1217|953792672|3111|2021-11-03 12:11:29|0.0131033290465|44.43%|-60.81%|4.92%|0.27%|0.52%|6.38%|-4.82%|1.97%|0.29%|131033290.5|33382030.2|40.6%|22%|25.5%|4.499%|-0.153%
2021-11-03 12:27:30|10226|388|ZB|ZB Token|1133|953792672|3111|2021-11-03 12:11:30|0.276081918286|7.68%|-58.68%|1.84%|-0.17%|-2.06%|-0.4%|1.04%|1.92%|-0.38%|127905663.4|1836243.4|1.7%|1.3%|1.4%|1.989%|-0.54%
2021-11-03 12:27:31|10226|389|GUSD|Gemini Dollar|1124|953792672|3111|2021-11-03 12:11:31|0.995849395234|0.89%|-11.65%|0.33%|0%|0.05%|-0.4%|0.25%|0.09%|-0.02%|142100426.3|9401491.2|7.3%|8.2%|6.6%|5.439%|-0.627%
2021-11-03 12:27:32|10226|390|MATH|MATH|532|953792672|3111|2021-11-03 12:11:32|1.07379272359|0.18%|-65.2%|1.76%|-0.73%|-2.02%|-2.76%|-0.11%|-0.66%|-0.49%|122794816.8|1343721.2|1.5%|1.3%|1.1%|2.531%|-1.067%
2021-11-03 12:27:33|10226|391|CHESS|Tranchess|636|953792672|3111|2021-11-03 12:11:33|3.38983532142|41.07%|-54.84%|6.28%|0.6%|-0.76%|1.54%|5.82%|5.43%|5.11%|136121350.6|22873338.7|26.1%|38.3%|16.8%|6.702%|1.382%
2021-11-03 12:27:35|10226|392|XSGD|XSGD|1556|953792672|3111|2021-11-03 12:11:35|0.739415564062|2.11%|-12.19%|0.4%|0.01%|-0.13%|0.09%|0.25%|0.26%|0.02%|124641334.9|855774.4|2.4%|0.7%|0.7%|3.046%|1.293%
2021-11-03 12:27:36|10226|393|KLV|Klever|421|954456808|3111|2021-11-03 12:11:36|0.0430425250074|28.89%|-69.92%|4.04%|-0.08%|-0.3%|-2.17%|24.92%|-3.93%|-4.16%|146241962|5666355.5|1.7%|3.9%|3.9%|3.446%|-0.523%
2021-11-03 12:27:37|10226|394|CVN|CVCoin|1570|954456808|3111|2021-11-03 12:11:37|4.48781848973|308.7%|-71.88%|21.82%|4.69%|13.95%|-32.44%|-29.73%|-19.19%|-19.47%|55563187.1|1575389.8|0.9%|2.1%|2.8%|21.603%|4.333%
2021-11-03 12:27:38|10226|395|PRO|Propy|1507|954592064|3111|2021-11-03 12:11:38|2.88499766536|955.18%|-43.04%|8.82%|5.14%|-17.8%|10.16%|36.34%|12.92%|11.89%|204403255.9|2340629.6|1%|0.8%|1.1%|7.841%|4.757%
2021-11-03 12:27:39|10226|396|CUSD|Celo Dollar|400|954719608|3111|2021-11-03 12:11:39|1.00462165751|0.42%|-1.8%|0.21%|0%|-0.26%|0.09%|-0.14%|0.23%|-0.02%|118918600.5|1038357.6|2.2%|0.9%|0.9%|2.97%|0.874%
2021-11-03 12:27:40|10226|397|BEL|Bella Protocol|415|954719608|3111|2021-11-03 12:11:40|2.83390198216|92.65%|-48.29%|5.79%|0.55%|10.34%|-0.09%|5.58%|6.22%|5.31%|136027295.1|34283846|26.6%|27.7%|25.2%|5.558%|0.891%
2021-11-03 12:27:41|10226|398|ZASH|ZIMBOCASH|532|954719608|3111|2021-11-03 12:11:41|0.0628095767296|688.96%|-63.97%|16.6%|9.49%|23.29%|-2.68%|1.23%|-5.65%|-4.59%|99905918.3|14553.4|0.1%|0%|0%|15.815%|8.847%
2021-11-03 12:27:42|10226|399|aEth|ankrETH|1891|954719608|3111|2021-11-03 12:11:42|4522.77921472|62.32%|0%|2.25%|0.34%|-0.35%|0.54%|1.31%|5.87%|5.87%|132653114.4|735757.1|0.4%|0%|0.6%|1.403%|-0.017%
2021-11-03 12:27:43|10226|400|ADX|Ambire AdEx|1587|955830824|3111|2021-11-03 12:11:43|0.82282466341|101.82%|-74.84%|6.88%|1.48%|-12.48%|-5.24%|-0.86%|-4.28%|-4.43%|109634415.8|18278703.3|32.8%|18.2%|16.7%|6.304%|1.09%
2021-11-03 12:27:45|10226|401|BNANA|Chimpion|987|955830824|3111|2021-11-03 12:11:45|3.8853975266|67.37%|-52.56%|3.91%|0.38%|-3.73%|1.34%|1.01%|8.64%|-3.17%|123273512.3|1226179|0.9%|0.9%|1%|2.533%|-0.08%
2021-11-03 12:27:46|10226|402|ASM|Assemble Protocol|458|955830824|3111|2021-11-03 12:11:46|0.198219747894|500.24%|-63.03%|10.52%|4.67%|-18.25%|9.5%|11.21%|8.52%|8.16%|134805238.8|179267234.2|99%|152.1%|133%|12.072%|2.079%
2021-11-03 12:27:47|10226|403|vXVS|Venus XVS|1961|955830824|3111|2021-11-03 12:11:47|0.530413872575|28.94%|-81.73%|3.51%|0.24%|-1.12%|-1.7%|0.96%|-0.9%|-0.99%|119042867.3|0|0%|0%|0%|2.894%|-0.139%
2021-11-03 12:27:48|10226|404|CTK|CertiK|376|956413704|3111|2021-11-03 12:11:48|2.17011797914|55.17%|-42.7%|4.99%|-0.04%|5.01%|1.94%|4.11%|5.83%|4.81%|125499069.2|29211668.2|18.6%|16.5%|23.3%|4.087%|-0.468%
2021-11-03 12:27:49|10226|405|TPT|TokenPocket|462|956413704|3111|2021-11-03 12:11:49|0.0352279497804|40.97%|-73.03%|4.95%|-0.4%|16.53%|-8.81%|-2.93%|10.98%|-3.13%|122116187.2|2536290.5|2%|2.5%|2.1%|4.466%|-0.826%
2021-11-03 12:27:50|10226|406|WHALE|WHALE|437|956413704|3111|2021-11-03 12:11:50|18.7500204425|84.53%|-61.36%|4.72%|0.14%|4.7%|0.83%|5.89%|4.13%|4.19%|126353109|1433920.3|1.9%|0.9%|1.1%|3.819%|-0.163%
2021-11-03 12:27:51|10226|407|VAI|Vai|2020|956413704|3111|2021-11-03 12:11:51|0.846948178219|15.99%|-23.44%|1.58%|0%|-0.16%|-0.1%|0.08%|-0.97%|-1%|109473116.8|1678470.5|3.6%|2.3%|1.5%|2.572%|-0.282%
2021-11-03 12:27:52|10226|408|SHFT|Shyft Network|1328|956814680|3111|2021-11-03 12:11:52|0.798737744301|5.67%|-86.9%|1.72%|-0.18%|0.59%|0.27%|0.65%|0.47%|0.47%|113724834.6|485148.1|0.4%|0.4%|0.4%|2.327%|-0.226%
2021-11-03 12:27:53|10226|409|SWAP|TrustSwap|482|956814680|3111|2021-11-03 12:11:53|1.21789875436|38.72%|-74.7%|5.62%|0.16%|0.15%|1.52%|1.55%|-1.06%|-0.92%|109610272.7|3345592.3|2.7%|2.9%|3.1%|4.683%|-0.265%
2021-11-03 12:27:54|10226|410|SLIM|Solanium|931|956814680|3111|2021-11-03 12:11:54|2.4956803946|35.91%|-51.27%|5.51%|1.21%|14.87%|2.12%|1.68%|1.09%|0.61%|131023220.7|5337556.3|2.8%|3.2%|4.1%|5.299%|1.065%
2021-11-03 12:27:55|10226|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|1884|956814680|3111|2021-11-03 12:11:55|0.907617837872|12.44%|-79.92%|3.74%|0.24%|-1.21%|-1.18%|-1.53%|-1.53%|-1.66%|108727457.3|3748356.4|3.5%|5.4%|3.4%|5.953%|-3.15%
2021-11-03 12:27:56|10226|412|NYE|NewYork Exchange|806|956814680|3111|2021-11-03 12:11:56|16.1063577802|40.36%|-36.99%|4.78%|0.37%|-0.77%|2.61%|-8.78%|11.51%|0.65%|114195040.9|1583173.7|1.3%|2.2%|1.4%|3.433%|-0.083%
2021-11-03 12:27:58|10226|413|EUM|Elitium|894|956814680|3111|2021-11-03 12:11:58|3.9212719897|20.54%|-35.65%|3.01%|-0.07%|0.24%|0.64%|-3.63%|3.29%|-2.18%|109396106.7|595501.2|0.5%|0.7%|0.5%|1.781%|-0.492%
2021-11-03 12:27:59|10226|414|SUKU|SUKU|457|956814680|3111|2021-11-03 12:11:59|0.951441049904|91.7%|-10.56%|5.19%|0.95%|-3.67%|12.54%|18.44%|-5.88%|-5.73%|113364108.8|22679452|2.4%|13.6%|20%|6.409%|0.69%
2021-11-03 12:28:00|10226|415|TT|Thunder Token|908|956814680|3111|2021-11-03 12:11:00|0.0133268941331|57.7%|-64.54%|6.01%|0.46%|4.8%|2.49%|-3.52%|1.68%|-0.78%|109018489.2|20529221.5|46.1%|17.2%|18.8%|4.748%|0.072%
2021-11-03 12:28:01|10226|416|LOOM|Loom Network|1331|956814680|3111|2021-11-03 12:11:01|0.107729521281|18.53%|-84.45%|5.24%|0.04%|2.63%|-2.11%|0.52%|-1.16%|-1.05%|107729521.3|17604539.8|32.9%|16%|16.3%|4.334%|-0.373%
2021-11-03 12:28:02|10226|417|RAMP|RAMP|380|956814680|3111|2021-11-03 12:11:02|0.281360032624|11.57%|-70.87%|5.46%|-0.29%|2.07%|0.54%|7.69%|-4.02%|-4.15%|109226637.9|7801971.1|14.4%|8%|7.1%|4.157%|-0.728%
2021-11-03 12:28:03|10226|418|DATA|Streamr|1462|956814680|3111|2021-11-03 12:11:03|0.164674691253|52.65%|-52.01%|4.53%|0.68%|2.46%|2.68%|0.57%|15.53%|15.57%|126325556.7|61760179|26.3%|16%|48.9%|4.097%|0.249%
2021-11-03 12:28:04|10226|419|FIRO|Firo|1855|956814680|3111|2021-11-03 12:11:04|8.34246349997|66.35%|-94.14%|4.7%|0.12%|4.67%|-0.36%|-0.09%|-2.12%|-1.34%|104067369.8|4029472.1|8.8%|3.5%|3.9%|3.628%|-0.288%
2021-11-03 12:28:05|10226|420|CEEK|CEEK VR|1242|957629528|3111|2021-11-03 12:11:05|0.263259885038|3395.92%|-16.83%|17.62%|7.49%|-16.09%|41.57%|110.64%|-16.95%|-16.83%|194166133.1|51973255.4|10.2%|22.2%|26.8%|17.215%|7.084%
2021-11-03 12:28:06|10226|421|XOR|Sora|490|957629528|3111|2021-11-03 12:11:06|249.79850185|16.11%|-71.78%|5.37%|-0.18%|0.56%|-6.57%|2.48%|-6.14%|-6.18%|101302321.2|2720533.4|2.1%|5.1%|2.7%|4.614%|-0.32%
2021-11-03 12:28:08|10226|422|ASTRO|AstroSwap|2369|957629528|3111|2021-11-03 12:11:07|0.344656283435|68.5%|-33.72%|5.05%|1.46%|-8.46%|-8.96%|-8.75%|-8.59%|-8.67%|80283309.9|877098.8|4.8%|1.4%|1.1%|5.606%|0.815%
2021-11-03 12:28:09|10226|423|MONA|MonaCoin|2757|959190496|3111|2021-11-03 12:11:09|1.58409457345|22.46%|-90.47%|2.42%|0.01%|0.33%|9.99%|0.26%|-1.34%|-1.34%|104122021.3|3721621.9|2.2%|4.1%|3.6%|1.77%|-0.376%
2021-11-03 12:28:10|10226|424|EURS|STASIS EURO|1192|959850632|3111|2021-11-03 12:11:10|1.15604962666|1.24%|-9.61%|0.34%|-0.05%|-0.33%|-0.28%|0.45%|0.01%|0.09%|103149614.6|6679198.1|5.9%|7.6%|6.5%|2.741%|-0.357%
2021-11-03 12:28:11|10226|425|UPP|Sentinel Protocol|1234|959850632|3111|2021-11-03 12:11:11|0.210621946442|36.09%|-44.13%|5.28%|0.25%|3.53%|5.91%|7.67%|-0.14%|-8.68%|96765925.3|22893876.7|40.8%|28.8%|23.7%|4.223%|-0.188%
2021-11-03 12:28:12|10226|426|DIA|DIA|457|959850632|3111|2021-11-03 12:11:12|1.92995768379|36.82%|-61.97%|4.44%|-0%|1.67%|-1.05%|6.07%|0.87%|0.59%|107077570.6|20009124.3|26.7%|15.9%|18.7%|3.968%|0.081%
2021-11-03 12:28:13|10226|427|XHV|Haven Protocol|1291|959850632|3111|2021-11-03 12:11:13|6.90552917757|47.7%|-75.91%|4.92%|0.08%|-7.36%|-3.64%|0.69%|-2.23%|-2.31%|102105589.5|1508662.5|1.8%|1.2%|1.5%|3.742%|-0.334%
2021-11-03 12:28:14|10226|428|ADAPAD|ADAPad|1318|959850632|3111|2021-11-03 12:11:14|0.831407870274|48.49%|-32.7%|3.8%|0.92%|0.7%|4.22%|1.15%|1.22%|0.61%|97808794.9|1739942.5|5.8%|4.2%|1.8%|5.903%|-0.963%
2021-11-03 12:28:16|10226|429|MSOL|MARINADE STAKED SOL|1594|959850632|3111|2021-11-03 12:11:15|231.908609095|58.53%|-2.08%|3.02%|1.29%|4.72%|4.86%|5.61%|4.97%|4.08%|115490487.3|76733762.3|46.8%|32.8%|66.4%|3.022%|0.237%
2021-11-03 12:28:17|10226|430|vUSDC|Venus USDC|1960|959850632|3111|2021-11-03 12:11:17|0.0210050631716|1.09%|0%|0.03%|0.01%|-0.05%|0.02%|0.06%|0.04%|0.08%|100215474.3|0|0%|0%|0%|1.726%|-0.29%
2021-11-03 12:28:18|10226|431|RARI|Rarible|472|959850632|3111|2021-11-03 12:11:18|21.0943517935|71.42%|-53.82%|6.41%|0.13%|2.12%|-0.92%|5.22%|3.53%|3.31%|108921410.9|12068472.5|11.7%|9.4%|11.1%|5.543%|-0.203%
2021-11-03 12:28:19|10226|432|SMI|SafeMoon Inu|978|959850632|3111|2021-11-03 12:11:19|6.14321748E-5|6029.33%|-45.11%|14%|7.04%|-3.17%|-18.11%|-27.01%|-28.47%|-28.37%|61432174.8|2771608.3|4.6%|2.8%|4.5%|13.597%|6.827%
2021-11-03 12:28:20|10226|433|ABBC|ABBC Coin|1118|959850632|3111|2021-11-03 12:11:20|0.117616669819|16.97%|-90.89%|3.21%|-0.31%|4.11%|-1.82%|-1.79%|2.2%|0.42%|101267844.9|44242390.3|32.9%|43%|43.7%|2.722%|-0.731%
2021-11-03 12:28:21|10226|434|FARM|Harvest Finance|428|959850632|3111|2021-11-03 12:11:21|156.566702871|4.42%|-61.87%|3.47%|-0.65%|4.76%|-0.11%|-0.11%|-1.88%|-2.1%|99476936.6|17173287.5|22%|17.8%|17.3%|2.461%|-1.036%
2021-11-03 12:28:22|10226|435|CRE|Carry|901|959850632|3111|2021-11-03 12:11:22|0.012020004048|49.14%|-83.18%|4.89%|0.15%|-0.59%|6.01%|-3.07%|2.14%|1.18%|104027894.4|22780584.7|22.3%|11.4%|21.9%|3.863%|-0.308%
2021-11-03 12:28:23|10226|436|DAO|DAO Maker|1601|959850632|3111|2021-11-03 12:11:23|2.61630864094|23.76%|-69.6%|3.14%|-0.14%|-1.54%|-1.91%|-1.34%|1.76%|0.93%|96383334.7|7214334.6|8%|6.2%|7.5%|4.827%|1.263%
2021-11-03 12:28:24|10226|437|GLCH|Glitch|1732|959850632|3111|2021-11-03 12:11:24|1.51563577105|353.27%|-0.56%|6.33%|1.45%|2.78%|0.82%|1.23%|2.19%|2.2%|120164077.5|3952060.8|4.1%|6%|3.3%|5.745%|1.101%
2021-11-03 12:28:25|10226|438|DNT|district0x|1554|959850632|3111|2021-11-03 12:11:25|0.170060702301|22.66%|-57.83%|4.03%|-0.04%|3.51%|-1.87%|-0.27%|1.24%|1.4%|102036421.4|14227527.2|16.7%|13.7%|13.9%|3.398%|-0.436%
2021-11-03 12:28:27|10226|439|CENNZ|Centrality|1331|959850632|3111|2021-11-03 12:11:27|0.0809000709589|21.98%|-84.94%|2.21%|0.39%|5.33%|1.62%|3.26%|-1.33%|1.6%|97080085.2|1458829.4|2.1%|1.1%|1.5%|3.995%|0.097%
2021-11-03 12:28:28|10226|440|HARD|Kava Lend|2174|959850632|3111|2021-11-03 12:11:28|1.05678366428|21.83%|-61.7%|2.57%|0.1%|3.06%|3.6%|0.79%|-0.97%|-1.53%|96871836.2|8522023.2|32.2%|17%|8.8%|2.47%|-0.129%
2021-11-03 12:28:29|10226|441|NFT|APENFT|1000|960850784|3111|2021-11-03 12:11:29|4.82670225E-6|114.98%|-31.17%|5.13%|0.08%|-0.18%|-0.99%|-0.84%|0.28%|0.11%|96533079.7|265285823.1|342.9%|325.3%|274.8%|4.677%|-0.202%
2021-11-03 12:28:30|10226|442|DVF|DeversiFi|687|960850784|3111|2021-11-03 12:11:30|4.26746959022|10.18%|-5.84%|1.68%|0.21%|0.28%|0.34%|0.41%|6.95%|6.94%|103047218.5|255511.4|0.4%|0.3%|0.2%|3.148%|-0.958%
2021-11-03 12:28:31|10226|443|BIFI|Beefy Finance|335|960850784|3111|2021-11-03 12:11:31|1291.01140307|31.02%|-57.77%|4.36%|0.42%|-1.53%|-0.29%|-1.49%|-0.82%|-0.76%|92952821|1952788.9|5.4%|2.3%|2.1%|4.023%|0.04%
2021-11-03 12:28:32|10226|444|CORE|cVault.finance|400|960850784|3111|2021-11-03 12:11:32|9624.1674375|3.47%|-46.2%|5.17%|-0.25%|-4.41%|-4.07%|-2.63%|0.27%|-0.03%|96241674.4|75276.4|0.1%|0.1%|0.1%|5.086%|-0.647%
2021-11-03 12:28:33|10226|445|SUSD|sUSD|1209|960850784|3111|2021-11-03 12:11:33|1.00385784161|1.01%|-8.19%|0.25%|0.01%|-0.55%|-0.27%|1%|0.14%|-0.23%|144819686.4|4027103.6|7%|24.9%|2.8%|7.399%|-0.611%
2021-11-03 12:28:34|10226|446|STAKE|xDai|534|960850784|3111|2021-11-03 12:11:34|13.6004289819|44.52%|-64.88%|5.14%|0.96%|-3.95%|-1.14%|4.47%|-1.17%|-1.21%|96907761.7|1290929.8|3.5%|1.3%|1.3%|4.946%|0.739%
2021-11-03 12:28:35|10226|447|TAU|Lamden|1396|960850784|3111|2021-11-03 12:11:35|0.642332653786|1013.19%|-44.18%|14.12%|5.1%|3.36%|61.12%|-2.49%|-18.31%|-20.79%|91349806.1|4406351.5|3.6%|7.5%|4.8%|13.421%|4.742%
2021-11-03 12:28:36|10226|448|MLK|MiL.k|455|960850784|3111|2021-11-03 12:11:36|1.4634242311|63.35%|-62.27%|4.5%|0.38%|2.67%|4.8%|0.06%|9.35%|10.61%|114382426.9|393146230.5|48.9%|162.4%|343.7%|3.788%|-0.042%
2021-11-03 12:28:38|10226|449|SOUL|Phantasma|1256|960850784|3111|2021-11-03 12:11:37|1.07027191621|205.71%|0%|8.61%|2.61%|8.43%|-1.92%|-8.41%|27.21%|30.66%|110140065.7|4684806.7|2.8%|3.5%|4.3%|8.519%|2.291%
2021-11-03 12:28:39|10226|450|OOE|OpenOcean|686|960850784|3111|2021-11-03 12:11:39|0.585477112341|8.23%|-42.94%|2.83%|-0.79%|-2.3%|-0.88%|-1.9%|-2.13%|-2.44%|87760312.5|3779981.6|7.8%|5.8%|4.3%|4.047%|0.346%
2021-11-03 12:28:40|10226|451|XNC|XeniosCoin|663|960850784|3111|2021-11-03 12:11:40|1.22237793572|4.85%|-64.4%|2.35%|-0.46%|-0.48%|-0.35%|-0.55%|2.69%|-0.34%|93236825.8|46333.6|0.1%|0.1%|0%|1.77%|-0.849%
2021-11-03 12:28:41|10226|452|GAS|Gas|1582|960850784|3111|2021-11-03 12:11:41|8.88981763588|18.24%|-89.67%|3.69%|-0.27%|3.58%|-1.42%|1.15%|-2.33%|-2.34%|90039407.6|12505701.4|30.7%|12.9%|13.9%|2.851%|-0.698%
2021-11-03 12:28:42|10226|453|PRQ|PARSIQ|440|960850784|3111|2021-11-03 12:11:42|0.746049976362|52.05%|-70.54%|5.51%|0.35%|-7.06%|-1.68%|-3.78%|0.06%|4.7%|95967006.6|1904656|2%|2.3%|2%|5.244%|0.06%
2021-11-03 12:28:43|10226|454|ELA|Elastos|1372|960850784|3111|2021-11-03 12:11:43|4.46585534212|23.25%|-94.99%|8.43%|0.64%|-1.14%|-0.14%|4.38%|-2.16%|-2.57%|88467191.1|1299494.6|4.6%|1.5%|1.5%|6.901%|0.115%
2021-11-03 12:28:44|10226|455|AION|Aion|1478|960850784|3111|2021-11-03 12:11:44|0.181490548667|33.2%|-98.28%|4.34%|0.01%|6.87%|-3.78%|2.75%|-2.07%|-2.45%|90335216.8|10795813.5|11.5%|10.6%|12%|3.676%|-0.417%
2021-11-03 12:28:45|10226|456|SURE|inSure DeFi|667|961072552|3111|2021-11-03 12:11:45|0.00271557918944|36.34%|-95.35%|13.08%|0.59%|-21.51%|23.05%|-5.12%|-23.48%|-23.05%|72750538|169386.7|0.2%|0.2%|0.2%|12.216%|0.07%
2021-11-03 12:28:46|10226|457|HUNT|HUNT|583|961072552|3111|2021-11-03 12:11:46|0.807209312237|73.73%|-19.81%|6.2%|1.53%|9.16%|-5.56%|2.01%|0.89%|-4.83%|89081520.1|27139971|149.5%|34.2%|30.5%|5.324%|1.126%
2021-11-03 12:28:47|10226|458|NRG|Energi|1168|961072552|3111|2021-11-03 12:11:47|1.79899255288|24.2%|-80.56%|4.83%|0.04%|-2.05%|-0.16%|-1.29%|-4.46%|-4.48%|83718324.3|359319.8|0.4%|0.6%|0.4%|4.013%|-0.298%
2021-11-03 12:28:48|10226|459|SSV|SSV Network|992|961072552|3111|2021-11-03 12:11:48|16.3309420206|112.26%|-10.38%|9.18%|1.54%|15.85%|14.44%|15.33%|17.21%|20.82%|163309420.2|23784343|5.9%|8.9%|14.6%|14.502%|-5.253%
2021-11-03 12:28:49|10226|460|MCB|MCDEX Token|463|961072552|3111|2021-11-03 12:11:49|46.9231987638|54.05%|-28.18%|4.15%|0.96%|-1.86%|-0.11%|-0.42%|0.13%|0.09%|87003941.9|1630245.1|5.7%|6%|1.9%|6.328%|-2.519%
2021-11-03 12:28:51|10226|461|GAFI|GameFi|1294|961072552|3111|2021-11-03 12:11:51|143.680648307|150.43%|-8.77%|4.64%|0.3%|-8.12%|-3.48%|-4.54%|-4.05%|-3.14%|143407511.4|5449082.4|23.3%|19%|3.8%|6.342%|-1.584%
2021-11-03 12:28:52|10226|462|RMRK|RMRK|874|961370008|3111|2021-11-03 12:11:52|11.3759852296|46.61%|-4.82%|4.34%|-0.02%|-1.07%|-2.59%|-1.97%|1.84%|2%|108071859.7|9926906.6|4.6%|8.4%|9.2%|6.977%|-3.776%
2021-11-03 12:28:53|10226|463|AQT|Alpha Quark Token|378|961370008|3111|2021-11-03 12:11:53|4.45963914779|63.27%|-67.16%|5.44%|0.03%|11.37%|-7.42%|2.79%|5.58%|-0.51%|92434843.1|64069033.6|53%|41.6%|69.3%|4.804%|-0.042%
2021-11-03 12:28:54|10226|464|SPIRIT|SpiritSwap|917|961370008|3111|2021-11-03 12:11:54|0.343345865357|221.01%|-43.28%|8.75%|2.15%|-2.47%|-1.57%|-1.01%|-2.54%|-6.05%|88582069.5|970845.5|18.2%|4.2%|1.1%|10.017%|3.531%
2021-11-03 12:28:55|10226|465|RFR|Refereum|1343|961370008|3111|2021-11-03 12:11:55|0.017514997857|77.18%|-58.94%|7.04%|0.9%|1.01%|3.45%|-3.1%|-0.12%|1.23%|87560628.7|27521954.2|49.7%|14.9%|31.4%|6.062%|0.453%
2021-11-03 12:28:57|10226|466|LON|Tokenlon Network Token|1890|961579432|3111|2021-11-03 12:11:56|2.11869588094|8.19%|-77.99%|1.89%|-0.14%|1%|1.63%|0.16%|0.54%|-1.32%|85737696.3|6432320.1|10.8%|7.6%|7.5%|1.564%|-0.475%
2021-11-03 12:28:58|10226|467|METIS|MetisDAO|1045|962765888|3111|2021-11-03 12:11:58|76.9750471209|197.63%|0%|7.14%|1.08%|18.96%|-1.34%|1.19%|1.96%|2.53%|97019344|5073505.6|17.7%|14.7%|5.2%|6.593%|0.668%
2021-11-03 12:28:59|10226|468|DPR|Deeper Network|1247|962765888|3111|2021-11-03 12:11:59|0.117856104475|25.67%|-63.22%|3.16%|-0.9%|0.86%|7.57%|9.5%|8.5%|8.85%|122187978.8|3885918.9|3.8%|2.5%|3.2%|4.227%|-0.504%
2021-11-03 12:29:00|10226|469|VELO|Velo|408|962765888|3111|2021-11-03 12:11:00|0.275741605289|18.07%|-85.3%|3.55%|0.12%|-4.13%|1.24%|4.32%|2.77%|2.5%|93344474|10311403.7|7.5%|10.2%|11%|7.095%|-3.603%
2021-11-03 12:29:01|10226|470|BLZ|Bluzelle|1367|962765888|3111|2021-11-03 12:11:01|0.288491046489|53.11%|-63.23%|4.51%|0.33%|0.51%|4.59%|2%|3.83%|3.88%|88666177.6|14547190.5|20.1%|15.9%|16.4%|3.878%|-0.113%
2021-11-03 12:29:02|10226|471|DIVI|Divi|1119|962765888|3111|2021-11-03 12:11:02|0.0310433797603|6.93%|-68.09%|4.39%|-0.72%|-1.85%|0.91%|-2.45%|-1.89%|-1.93%|80082528.5|337904.3|0.3%|0.4%|0.4%|4.558%|-1.024%
2021-11-03 12:29:03|10226|472|OM|MANTRA DAO|443|962765888|3111|2021-11-03 12:11:03|0.238469865643|16.09%|-67.27%|5.23%|0.05%|0.76%|4.71%|0%|0.75%|0.33%|84735013.1|7312223.6|24.2%|12.2%|8.6%|4.34%|-0.431%
2021-11-03 12:29:04|10226|473|SAFE|Safe|901|962765888|3111|2021-11-03 12:11:04|4.40727673715|137.08%|0%|4.2%|1.53%|23.45%|16.25%|-4.2%|7.33%|2.31%|91827811.6|0|0%|0%|0%|5.004%|1.176%
2021-11-03 12:29:05|10226|474|IDIA|Impossible Decentralized Incubator Access|1849|962765888|3111|2021-11-03 12:11:05|1.88752529355|300.73%|-8.68%|5.1%|1.68%|1.61%|-1.28%|-0.76%|-1.46%|-0.54%|84938638.2|3838591.5|5.1%|4.8%|4.5%|5.04%|1.353%
2021-11-03 12:29:06|10226|475|EXRD|e-Radix|2101|963436872|3111|2021-11-03 12:11:06|0.148086803405|71.6%|-23.21%|4.31%|0.31%|-0.33%|-0.19%|1.57%|7.77%|7.37%|108819311.8|3956202.5|3.7%|4.7%|3.6%|4.711%|0.011%
2021-11-03 12:29:08|10226|476|LTO|LTO Network|1002|963911336|3111|2021-11-03 12:11:07|0.283366086829|23.25%|-68.35%|4.42%|0.03%|2.67%|-0.88%|-0.8%|-0.51%|-0.57%|83625914.3|9318404.9|13.3%|13.6%|11.1%|4.125%|-0.318%
2021-11-03 12:29:09|10226|477|URUS|Aurox|1487|963911336|3111|2021-11-03 12:11:09|186.833174979|1045.11%|-5.27%|6.04%|2.57%|6.35%|7.43%|8.31%|7.58%|7.42%|97513652.2|1365632.7|4.3%|1.2%|1.4%|5.439%|2.368%
2021-11-03 12:29:10|10226|478|BPAY|BNBPay|998|963911336|3111|2021-11-03 12:11:10|0.0152053942194|1587.17%|-62.09%|13.17%|5.19%|13.03%|12.45%|6.98%|6.92%|6.19%|92905286.9|702933.6|2.8%|1.1%|0.8%|15.244%|2.089%
2021-11-03 12:29:11|10226|479|ZKS|ZKSwap|1803|963911336|3111|2021-11-03 12:11:11|0.577481632775|37.47%|-94.16%|3.98%|-0.41%|25.37%|11.91%|8.79%|7.72%|6.95%|114017973.6|62697379.6|8.5%|52%|55%|3.572%|-0.797%
2021-11-03 12:29:12|10226|480|HEGIC|Hegic|416|963911336|3111|2021-11-03 12:11:12|0.134738351849|4.92%|-76.75%|5.69%|0.59%|-1.76%|-0.23%|1.29%|0.56%|0.56%|83781753.5|5534256.6|21.7%|7.3%|6.6%|5.328%|0.311%
2021-11-03 12:29:13|10226|481|BTM|Bytom|1549|963911336|3111|2021-11-03 12:11:13|0.0527235521525|21.19%|-95.48%|3.96%|-0.53%|1.62%|-2.22%|8.56%|-0.57%|-3.69%|85073459.4|12698085.6|17.6%|14.8%|14.9%|3.204%|-0.784%
2021-11-03 12:29:14|10226|482|PRE|Presearch|1429|963911336|3111|2021-11-03 12:11:14|0.218272885609|53.21%|-71.41%|7.98%|0.06%|-5.95%|-7.17%|-8.03%|2.8%|-0.81%|86562319.4|3517061.4|2.7%|7.3%|4.1%|7.518%|-0.158%
2021-11-03 12:29:15|10226|483|WNXM|Wrapped NXM|306|963911336|3111|2021-11-03 12:11:15|52.2287808923|5.49%|-55.73%|3.81%|-0.65%|-0.75%|-1.34%|4.15%|1.63%|1.28%|87585785.3|6628981.2|13.2%|7.4%|7.6%|3.135%|-1.043%
2021-11-03 12:29:16|10226|484|PNK|Kleros|1098|963911336|3111|2021-11-03 12:11:16|0.140537497491|22.41%|-68.43%|4.04%|-0.23%|-1.46%|-0.28%|-0.03%|3.32%|3%|86866271.6|2345665.7|3.9%|3.9%|2.7%|3.39%|-0.635%
2021-11-03 12:29:18|10226|485|AERGO|Aergo|1053|963911336|3111|2021-11-03 12:11:18|0.315119406409|33.41%|-38.47%|5.14%|0.36%|0.44%|-2.41%|4.98%|-3.78%|-4.06%|83197790.9|25210114.5|70.8%|25.6%|30.3%|4.516%|-0.061%
2021-11-03 12:29:19|10226|486|EDG|Edgeware|605|963911336|3111|2021-11-03 12:11:19|0.0159324902826|93.62%|-70.47%|8.43%|1.23%|0.31%|21.67%|9.27%|-9.87%|-9.81%|93409163.3|2253073.7|2.5%|2.6%|2.4%|7.214%|0.797%
2021-11-03 12:29:20|10226|487|MTV|MultiVAC|938|963911336|3111|2021-11-03 12:11:20|0.0216554409141|43.46%|-19.83%|6.72%|0.79%|4.41%|-3.57%|3.89%|-5.32%|-5.62%|77686066.7|9198650.9|13.3%|10.7%|11.8%|5.803%|0.33%
2021-11-03 12:29:21|10226|488|PAC|PAC Protocol|2186|963911336|3111|2021-11-03 12:11:21|0.00478111353004|0.48%|-71.59%|7.4%|-0.1%|-1.66%|-0.55%|-5.02%|1.19%|0.48%|74803259|285440.7|0.7%|0.6%|0.4%|7.336%|-0.458%
2021-11-03 12:29:22|10226|489|CUMMIES|CumRocket|1223|965435160|3111|2021-11-03 12:11:22|0.0447712126949|88.43%|-84.19%|6.13%|1.28%|-21.25%|-2.71%|-2.53%|-3.34%|-3.99%|59117176.7|2924146.7|2%|10.6%|4.9%|6.069%|0.929%
2021-11-03 12:29:23|10226|490|DFA|Define|2051|965435160|3111|2021-11-03 12:11:23|1.98469677563|121.47%|-45.26%|3.9%|-0.47%|-1.03%|-0.77%|-0.19%|-0.54%|-0.52%|82902437.6|42030602|147.3%|81.5%|50.7%|5.573%|0.981%
2021-11-03 12:29:24|10226|491|SOLO|Sologenic|608|965589096|3111|2021-11-03 12:11:24|0.465209999344|602.54%|-75.55%|12.02%|0.65%|40.4%|9.18%|3.59%|12.94%|13.1%|93042841|392812.8|0.5%|0.3%|0.4%|12.01%|0.293%
2021-11-03 12:29:26|10226|492|RAI|Rai Reflex Index|1544|965589096|3111|2021-11-03 12:11:26|3.04723985147|2.47%|-15.68%|0.43%|-0.04%|-2.13%|-1.72%|-1.73%|-1.94%|-1.95%|81269224.8|1757050.1|7.3%|2.4%|2.2%|2.099%|-0.098%
2021-11-03 12:29:27|10226|493|GRS|Groestlcoin|2764|965589096|3111|2021-11-03 12:11:27|1.00711907363|42.1%|-58.34%|4.52%|-0.01%|5.18%|-1.93%|1.28%|-3.05%|-2.73%|79290256.9|6288226.6|17.5%|17.7%|7.9%|3.76%|-0.43%
2021-11-03 12:29:28|10226|494|FRONT|Frontier|415|967033304|3111|2021-11-03 12:11:28|1.13771217333|8.9%|-72.17%|5.29%|0.05%|3.73%|-1.57%|0.94%|0.53%|0.04%|78943003.4|14160098.9|47.9%|16.2%|17.9%|5.686%|0.395%
2021-11-03 12:29:29|10226|495|REV|Revain|1464|967033304|3111|2021-11-03 12:11:29|0.0154894951918|7.01%|-99.62%|4.96%|-1.04%|-1.19%|3.89%|0.52%|0.23%|0.09%|1317559473.6|2762095.3|0.2%|0.2%|0.2%|4.679%|-1.451%
2021-11-03 12:29:30|10226|496|WOZX|EFFORCE|1986|967033304|3111|2021-11-03 12:11:30|0.550100039027|51.88%|-83.28%|4.06%|-0.58%|0.75%|-0.11%|4.43%|8.98%|9.12%|85951121.6|1399328|2.5%|3.7%|1.6%|4.526%|-0.825%
2021-11-03 12:29:31|10226|497|BEPRO|BEPRO Network|684|967033304|3111|2021-11-03 12:11:31|0.0131990987099|106.61%|-54.11%|7.03%|0.46%|-4.66%|2.76%|-0.02%|4.36%|8.48%|89291785.4|7549989.4|3.8%|7.8%|8.5%|5.474%|-0.078%
2021-11-03 12:29:32|10226|498|LQTY|Liquity|1264|967033304|3111|2021-11-03 12:11:32|8.31869105641|111.23%|-84.59%|3.47%|0.34%|-6.44%|-3.86%|-4.49%|-2.96%|-3.01%|100113690.5|5065918.5|1.6%|4.9%|5.1%|3.265%|0.195%
2021-11-03 12:29:33|10226|499|erowan|SifChain|1526|967033304|3111|2021-11-03 12:11:33|0.274278784337|16.41%|-80%|5.21%|-0.59%|2.59%|1.04%|2.32%|3.38%|3.38%|75552481|347227.8|0.9%|0.7%|0.5%|9.173%|-3.773%
2021-11-03 12:29:35|10226|500|VERI|Veritaseum|1610|967033304|3111|2021-11-03 12:11:34|31.0195562369|119.08%|-93.35%|14.01%|2.39%|17.6%|5.55%|-6.22%|-3.16%|-3.3%|66681078.6|6498.6|0%|0%|0%|13.9%|1.909%
2021-11-03 12:29:36|10226|501|RVP|Revolution Populi|1193|967033304|3111|2021-11-03 12:11:36|0.0688970092327|42.67%|-51.45%|6.18%|0.46%|2.62%|8.04%|2.75%|2.95%|2.68%|82676411.3|422736.9|1%|0.6%|0.5%|5.493%|0.066%
2021-11-03 12:29:37|10226|502|FLM|Flamingo|392|967033304|3111|2021-11-03 12:11:37|0.565749733773|40.51%|-48.63%|4.83%|-0.19%|9.06%|-0.98%|9.91%|-1.22%|-1.91%|84862460.1|45399293.1|37.8%|57%|53.5%|3.732%|-0.655%
2021-11-03 12:29:38|10226|503|BASIC|BASIC|563|967033304|3111|2021-11-03 12:11:38|0.0121809216966|91.96%|-52.37%|7%|1.42%|-5.71%|-0%|-0.18%|0.23%|0.23%|75492767.7|4971287.1|13.8%|7.6%|6.6%|6.922%|1.166%
2021-11-03 12:29:39|10226|504|DEGO|Dego Finance|413|967033304|3111|2021-11-03 12:11:39|9.66996714885|52.92%|-62.93%|4.59%|0.04%|-5.46%|-2.2%|7.09%|0.95%|0.53%|83233110.9|39512309.6|44.2%|45%|47.5%|3.955%|-0.414%
2021-11-03 12:29:40|10226|505|LDO|Lido DAO Token|1812|967033304|3111|2021-11-03 12:11:40|3.17071557934|2.5%|-55.36%|4.52%|0.13%|3.57%|-0.33%|1.02%|2.19%|2.16%|77807054.2|3451531.5|133.7%|4.6%|4.4%|4.236%|-0.165%
2021-11-03 12:29:41|10226|506|WTC|Waltonchain|1530|967033304|3111|2021-11-03 12:11:41|0.997903903409|25.93%|-97.61%|4.76%|0.21%|3.4%|-0.82%|9.32%|-6.22%|-6.57%|77913611.8|12679156.2|17.4%|14.8%|16.3%|4.234%|-0.247%
2021-11-03 12:29:42|10226|507|RBN|Ribbon Finance|1954|967033304|3111|2021-11-03 12:11:42|2.36570156643|39.59%|-50.71%|5.71%|-1.62%|4.99%|4.21%|4.4%|4.15%|4.17%|93656401.3|11712585.7|20.1%|12.4%|12.5%|7.244%|-3.882%
2021-11-03 12:29:43|10226|508|AUCTION|Bounce Token|1504|967236896|3111|2021-11-03 12:11:43|40.0054053492|84.12%|-41.55%|5.01%|0.82%|0.19%|4.84%|7.68%|3.94%|5.28%|83369488.4|56669352|34.7%|38%|68%|4.394%|0.514%
2021-11-03 12:29:44|10226|509|BOA|BOSAGORA|821|967236896|3111|2021-11-03 12:11:44|0.238512169866|183.43%|-55.06%|8.37%|2.3%|8.65%|-11.27%|12.62%|-2.27%|2.84%|72411109.5|5937777.6|7.4%|9.7%|8.2%|7.523%|1.732%
2021-11-03 12:29:46|10226|510|NIM|Nimiq|1197|967236896|3111|2021-11-03 12:11:45|0.00907992266243|167.22%|-36.3%|6.37%|1.75%|-1.46%|-2.91%|2.38%|0.65%|0.56%|77408883.8|1810001.5|3.1%|2.3%|2.3%|5.443%|1.436%
2021-11-03 12:29:47|10226|511|KP3R|Keep3rV1|373|967236896|3111|2021-11-03 12:11:47|355.200277943|28.49%|-33.25%|5.19%|0.11%|-1.23%|0.04%|1.15%|-3.97%|-4.26%|71040410.8|5512893.8|23.8%|5.6%|7.8%|4.916%|-0.285%
2021-11-03 12:29:48|10226|512|CUDOS|CUDOS|1765|967236896|3111|2021-11-03 12:11:48|0.046109490442|98.71%|-62.45%|4.07%|0.81%|8.91%|0.11%|15.3%|13.11%|13.01%|93009987.5|3686002.9|1.9%|2.7%|4%|4.163%|0.771%
2021-11-03 12:29:49|10226|513|COS|Contentos|867|967236896|3111|2021-11-03 12:11:49|0.0201652526045|24.57%|-75.52%|4.23%|-0.25%|0.32%|5.68%|-3.35%|0.08%|-1.75%|70532947|5682239.5|17%|8.7%|8.1%|3.429%|-0.711%
2021-11-03 12:29:50|10226|514|BEAM|Beam|1022|967236896|3111|2021-11-03 12:11:50|0.730988433754|42.81%|-75.15%|4.99%|0.28%|-0.4%|2.62%|1.71%|-0.49%|-1.07%|73200216.9|8562188.7|20.2%|12.2%|11.7%|4.307%|-0.061%
2021-11-03 12:29:51|10226|515|MET|Metronome|1227|967236896|3111|2021-11-03 12:11:51|6.03435597836|63.54%|-0.53%|3.8%|0.37%|6.01%|-2.26%|5.13%|0.27%|-0.26%|73907886.4|95385.7|0.1%|0.1%|0.1%|2.56%|-0.045%
2021-11-03 12:29:52|10226|516|QC|Qcash|692|967236896|3111|2021-11-03 12:11:52|0.154431292343|3.18%|-2.66%|0.61%|-0%|-1.09%|0.24%|0.26%|1.22%|-0.7%|71038425.4|256209647|427.8%|412.3%|360.7%|2.655%|-0.318%
2021-11-03 12:29:53|10226|517|APL|Apollo Currency|1195|967236896|3111|2021-11-03 12:11:53|0.00318934260689|52.01%|-65.37%|6.83%|0.68%|-1.68%|-2.56%|1.09%|-3.83%|-4.01%|67502744.2|7934216.3|10.5%|11.7%|11.8%|5.187%|0.222%
2021-11-03 12:29:54|10226|518|STARSHIP|STARSHIP|1004|967236896|3111|2021-11-03 12:11:54|4.43236157405|4645.7%|-17.23%|7.13%|4.46%|-10.13%|-9.3%|-8.12%|-10.32%|-10.27%|83808236.3|1696145.2|1.4%|2.3%|2%|7.015%|4.124%
2021-11-03 12:29:55|10226|519|GHC|Galaxy Heroes Coin|2092|967236896|3111|2021-11-03 12:11:55|9.150258E-8|1140.77%|-16.72%|12.05%|8.48%|3.48%|4%|2.23%|-1.71%|-2.74%|91502578.6|9690824.3|6.7%|9.2%|10.6%|83.887%|-77.585%
2021-11-03 12:29:56|10226|520|MOC|Moss Coin|1211|968666616|3111|2021-11-03 12:11:56|0.189532914173|71.87%|-44.64%|5.82%|0.5%|21.1%|-16.67%|1.56%|7.46%|-7.28%|69595479.4|40239141.6|59.8%|96.7%|57.8%|4.869%|0.042%
2021-11-03 12:29:58|10226|521|SBD|Steem Dollars|1934|968666616|3111|2021-11-03 12:11:58|7.19592188029|20.83%|-47.7%|3.41%|-0.21%|0.17%|2.25%|-1.36%|1.23%|-2.31%|68344002.6|6075128.5|38.5%|7.9%|8.9%|2.789%|-0.493%
2021-11-03 12:29:59|10226|522|BURGER|Burger Swap|406|968666616|3111|2021-11-03 12:11:59|3.97577695305|27.79%|-81.03%|4.29%|-0.31%|-2.74%|4.15%|-0.97%|-0.79%|-1.1%|67924922.5|17758829.5|28.8%|20.5%|26.1%|3.469%|-0.595%
2021-11-03 12:30:00|10226|523|BCN|Bytecoin|2696|968666616|3111|2021-11-03 12:11:00|0.00041582651204|55.23%|-98.62%|3.9%|0.34%|0.17%|-2.58%|8.31%|3.42%|3.74%|76539867.4|129411.2|0.1%|0.3%|0.2%|3.288%|-0.053%
2021-11-03 12:30:01|10226|524|STT|StarTerra|1435|970329968|3111|2021-11-03 12:11:01|5.74495364835|1.33%|-32.69%|1.41%|0.08%|-1.21%|-1.11%|-0.67%|-0.29%|-0.6%|63559771.2|1976039.7|1.6%|3.3%|3.1%|6.744%|-2.657%
2021-11-03 12:30:02|10226|525|DGD|DigixDAO|2025|970329968|3111|2021-11-03 12:11:02|860.085224029|62.05%|0%|3.55%|0.35%|-2.33%|-0.79%|-0.82%|5.22%|0.13%|70413335.3|123864.5|0.1%|0.1%|0.2%|2.296%|-0.123%
2021-11-03 12:30:04|10226|526|FIO|FIO Protocol|472|970329968|3111|2021-11-03 12:11:03|0.188641069187|21.66%|-59.99%|3.58%|-0.21%|5.95%|-2.55%|2.56%|1.16%|-0.84%|68511906.4|4669735.1|11.3%|9%|6.8%|2.796%|-0.607%
2021-11-03 12:30:05|10226|527|ROWAN|SifChain|589|970329968|3111|2021-11-03 12:11:05|0.24958568359|5.82%|-16.4%|4.88%|-1.66%|-5.22%|-5.19%|-5%|-4.89%|-4.72%|68750551.3|2357327.4|1.4%|4.3%|3.4%|9.145%|-6%
2021-11-03 12:30:06|10226|528|VRSC|VerusCoin|509|970329968|3111|2021-11-03 12:11:06|1.06827303541|35.23%|-63.76%|5.08%|0.13%|3.82%|-3.47%|-4.48%|1.46%|2.88%|69547100.9|21144|0%|0%|0%|3.987%|-0.301%
2021-11-03 12:30:07|10226|529|MBL|MovieBloc|867|970329968|3111|2021-11-03 12:11:07|0.0106742523609|53.9%|-71.63%|4.86%|0.21%|6.69%|-2.94%|3.27%|0.33%|-0.26%|70152517.6|31463271.7|57.3%|27.7%|44.8%|7.627%|0.669%
2021-11-03 12:30:08|10226|530|TORN|Tornado Cash|1607|970329968|3111|2021-11-03 12:11:08|59.3701318315|11.43%|-85.73%|3.49%|0.24%|-2.06%|-2.25%|-2%|-2.77%|-2.83%|65294956.8|9278805.9|25.4%|15.7%|14.2%|2.649%|-0.132%
2021-11-03 12:30:09|10226|531|DAD|DAD|734|970329968|3111|2021-11-03 12:11:09|0.197495270759|24.81%|-63.33%|3.61%|-0.29%|-1.93%|-0.47%|-1.71%|5.03%|3.74%|71993734.7|1821546.2|3%|2.5%|2.5%|2.688%|-0.739%
2021-11-03 12:30:10|10226|532|PSG|Paris Saint-Germain Fan Token|511|970329968|3111|2021-11-03 12:11:10|20.3790697866|1%|-63.63%|2.69%|-0.74%|-2.27%|3.13%|-0.63%|-1.63%|-2.38%|63306439.1|11706255.3|26.1%|19.4%|18.5%|2.777%|-1.007%
2021-11-03 12:30:11|10226|533|POND|Marlin|1902|970329968|3111|2021-11-03 12:11:11|0.0924700583871|29.77%|-67.84%|3.56%|0.27%|-0.84%|1.11%|0.97%|1.06%|2.38%|68141965|20298048.5|88.8%|25.5%|29.8%|3.378%|-0.095%
2021-11-03 12:30:12|10226|534|POLK|Polkamarkets|1513|970329968|3111|2021-11-03 12:11:12|1.53150151063|323.81%|-60.35%|5.76%|1.59%|5.21%|10.6%|-2.16%|-5.98%|-6.93%|71147703|14598193.4|5.3%|35.7%|20.5%|5.012%|1.256%
2021-11-03 12:30:13|10226|535|SHR|ShareToken|709|970329968|3111|2021-11-03 12:11:13|0.0267000330817|24.11%|-72.37%|5.06%|-0.21%|0.75%|6.73%|-3.47%|-1.82%|-1.68%|62586526.7|1632225.3|2%|3.2%|2.6%|4.721%|-0.639%
2021-11-03 12:30:14|10226|536|DUSK|Dusk Network|846|970329968|3111|2021-11-03 12:11:14|0.171119484358|33.99%|-60.19%|4.61%|0.12%|-0.27%|7.9%|-2.98%|2.1%|-1.22%|65138977.2|5738558.3|6.9%|10.8%|8.8%|4.564%|-0.139%
2021-11-03 12:30:16|10226|537|BTU|BTU Protocol|997|970329968|3111|2021-11-03 12:11:15|0.726976700628|30.63%|-36.03%|2.87%|0.22%|1.55%|-0.35%|3.33%|-1.99%|-2.04%|65801725.9|24343.1|0%|0%|0%|3.831%|-0.115%
2021-11-03 12:30:17|10226|538|FLX|Reflexer Ungovernance Token|1128|970329968|3111|2021-11-03 12:11:17|479.350847141|152.89%|-39.66%|3.69%|0.45%|-1.02%|-2%|-0.69%|-1.52%|-1.84%|69265366.9|1532875.6|2.7%|2.6%|2.2%|3.039%|0.318%
2021-11-03 12:30:18|10226|539|NSBT|Neutrino Token|390|970329968|3111|2021-11-03 12:11:18|29.0406427558|17.68%|-39.64%|3.89%|0.15%|9.41%|-3.69%|-4.66%|0.95%|0.82%|62759784.7|96930.8|0.2%|0.2%|0.2%|3.913%|-0.218%
2021-11-03 12:30:19|10226|540|RDD|ReddCoin|2822|970329968|3111|2021-11-03 12:11:19|0.00238803344448|25.49%|-91.84%|8.65%|0.3%|2.42%|-14.11%|4.07%|2.56%|17.57%|72589709.2|199910.9|0.4%|0.3%|0.3%|7.758%|-0.179%
2021-11-03 12:30:20|10226|541|HAI|Hacken Token|540|972313784|3111|2021-11-03 12:11:20|0.128753246633|75.29%|-70.66%|4.93%|0.43%|16.71%|-5.89%|-7.23%|-2.96%|-3.17%|58362570.4|4358725.7|8.4%|10.8%|7.5%|4.885%|0.117%
2021-11-03 12:30:21|10226|542|BMX|BitMart Token|1210|972313784|3111|2021-11-03 12:11:21|0.389195732108|94.6%|-0.06%|4.78%|1.43%|-5.88%|-1.98%|1.71%|6.92%|6.85%|67610282.9|12165994.1|25.7%|17.6%|18%|4.94%|1.076%
2021-11-03 12:30:22|10226|543|VBIT|Valobit|421|972313784|3111|2021-11-03 12:11:22|0.0526234197584|34.24%|-6.81%|4.9%|0.17%|-4.09%|-3.42%|6.58%|1.43%|-3.84%|63190568.9|83890.5|0.2%|0.2%|0.1%|4.181%|0.011%
2021-11-03 12:30:23|10226|544|GMT|GoMining token|934|972313784|3111|2021-11-03 12:11:23|0.459127489009|41.64%|-15.61%|2.68%|0.16%|6.16%|0.71%|0.45%|0.15%|0.13%|67443641.6|1205826.7|3.8%|2.7%|1.8%|2.071%|-0.088%
2021-11-03 12:30:24|10226|545|REVV|REVV|420|972313784|3111|2021-11-03 12:11:24|0.253672450282|114.76%|-59.42%|4.69%|0.42%|-7.69%|6.81%|3.44%|4.26%|3.8%|70589595.7|9403132.6|6.5%|17.5%|13.3%|3.899%|-0.012%
2021-11-03 12:30:26|10226|546|KRL|Kryll|1204|972313784|3111|2021-11-03 12:11:25|2.30289418943|972.47%|-3.66%|7.2%|4.17%|-1.13%|5.8%|38.96%|-3.18%|-3.66%|87126991.8|84951162.5|7.9%|69.7%|97.5%|6.082%|4.066%
2021-11-03 12:30:27|10226|547|FCT|FirmaChain|714|972313784|3111|2021-11-03 12:11:27|0.187863934948|54.03%|-99.83%|5.88%|0.49%|2.45%|10.05%|-4.61%|6.69%|-5.75%|63163022.7|38099163.6|68%|55.6%|60.3%|4.633%|0.046%
2021-11-03 12:30:28|10226|548|ALEPH|Aleph.im|484|972313784|3111|2021-11-03 12:11:28|0.552953942471|108.35%|-17.72%|6.83%|1.71%|9.31%|2.24%|6.91%|5.86%|5.79%|70908457.8|4411277.9|5.7%|7.3%|6.2%|5.997%|1.531%
2021-11-03 12:30:29|10226|549|HYDRA|Hydra|1769|972313784|3111|2021-11-03 12:11:29|14.3058300159|0.04%|-70.93%|2.45%|-0.1%|-9.07%|-1.76%|-1.08%|-2.29%|-2.26%|55200247.5|2771932.2|1.9%|4.5%|5%|2.393%|-0.448%
2021-11-03 12:30:30|10226|550|CREAM|Cream Finance|457|972313784|3111|2021-11-03 12:11:30|97.3557231859|0%|-68.98%|3.02%|-0.76%|2.03%|0.54%|-1.39%|-2.29%|-2.62%|60007926|5547719.6|10.5%|8.1%|9.2%|3.446%|-1.125%
2021-11-03 12:30:31|10226|551|PDEX|Polkadex|1208|972313784|3111|2021-11-03 12:11:31|24.8728334327|63.85%|-33.82%|4.82%|0.31%|15.22%|-4.65%|8.62%|3.4%|4.05%|78918888.8|9918193.5|4.7%|20%|12.6%|4.144%|-0.082%
2021-11-03 12:30:32|10226|552|DOCK|Dock|1289|972313784|3111|2021-11-03 12:11:32|0.0895746283586|18.22%|-58.15%|3.14%|-0.17%|0.05%|1.38%|1.86%|3.8%|3.39%|65456497.8|8715333.6|20.2%|13.9%|13.3%|3.136%|-0.482%
2021-11-03 12:30:33|10226|553|DMCH|Darma Cash|524|972313784|3111|2021-11-03 12:11:33|0.290564027464|1.94%|-83.96%|4.48%|-0.12%|32%|-3.88%|-24.9%|1.94%|0%|62652249.2|52387|0.1%|0.1%|0.1%|6.46%|-0.383%
2021-11-03 12:30:34|10226|554|KEY|Selfkey|1389|972313784|3111|2021-11-03 12:11:34|0.0118898231108|68.02%|-77.17%|5.73%|0.42%|13.05%|-0.49%|0.24%|-2.61%|-2.62%|59092057.6|21101307.8|51.6%|44.2%|35.7%|4.293%|0.035%
2021-11-03 12:30:36|10226|555|MPL|Maple|1115|972313784|3111|2021-11-03 12:11:36|23.5321356911|161.23%|-38.71%|5.01%|0.65%|-11.26%|0.03%|-0.31%|0.29%|-0.38%|65760126.7|973366.6|6.7%|3%|1.5%|11.22%|6.224%
2021-11-03 12:30:37|10226|556|CVP|PowerPool|432|972313784|3111|2021-11-03 12:11:37|1.72837436938|52.11%|-86.01%|7.59%|0.98%|9%|-5.95%|-0.58%|1.39%|0.35%|61337568.7|7513896.7|36.9%|10.7%|12.3%|6.859%|0.602%
2021-11-03 12:30:38|10226|557|LA|LATOKEN|1470|972313784|3111|2021-11-03 12:11:38|0.155801650608|47.8%|-91.03%|5.29%|0.68%|-0.41%|-0.04%|-4.1%|4.76%|1.05%|59220902.6|45877.6|0.1%|0.1%|0.1%|5.949%|0.353%
2021-11-03 12:30:39|10226|558|SWP|Kava Swap|1503|972313784|3111|2021-11-03 12:11:39|1.83917232425|14.4%|-34.65%|1.4%|-0.11%|-1.33%|-1.41%|-1.34%|-1.39%|-1.41%|62263645.2|1251430.7|1.2%|2.3%|2%|5.882%|-4.71%
2021-11-03 12:30:40|10226|559|SRK|SparkPoint|905|972313784|3111|2021-11-03 12:11:40|0.00647284058105|96.77%|-73.24%|6.96%|0.66%|16.62%|-12.94%|-10.39%|-2.44%|-2.34%|53499913.8|2535349.2|2.3%|5.1%|4.7%|5.978%|0.234%
2021-11-03 12:30:41|10226|560|UBX|UBIX.Network|2154|972313784|3111|2021-11-03 12:11:41|0.00106203033887|182.94%|-78.4%|5.9%|1.33%|-1.7%|-4.54%|-4.24%|-5.95%|-8.29%|48384140.9|4250221.3|7.7%|7.7%|8.8%|5.448%|0.941%
2021-11-03 12:30:42|10226|561|NFTX|NFTX|1810|973277024|3111|2021-11-03 12:11:42|126.24566079|2.75%|-72.79%|3.34%|-0.36%|0.32%|-13.76%|-14.56%|-13.53%|-13.58%|51039389.9|856627.8|2%|0.5%|1.7%|3.501%|-0.824%
2021-11-03 12:30:43|10226|562|UNFI|Unifi Protocol DAO|2093|973277024|3111|2021-11-03 12:11:43|12.4104570518|60.82%|-71.02%|3.41%|0.6%|-2.56%|-2.58%|-1.64%|-4.51%|-5.21%|58441970.5|16416379.7|35.1%|26%|28.1%|2.759%|0.226%
2021-11-03 12:30:45|10226|563|MIX|MixMarvel|794|973326432|3111|2021-11-03 12:11:44|0.0117868937698|237.99%|-85.4%|9.61%|2.56%|-30.95%|46.9%|-12.6%|-7.45%|-7.86%|52092810.1|68973868.2|27.9%|127.9%|132.4%|9.014%|2.102%
2021-11-03 12:30:46|10226|564|vBUSD|Venus BUSD|1960|973326432|3111|2021-11-03 12:11:46|0.0210870087976|1.04%|-0.07%|0.03%|0.01%|-0.06%|0.01%|0.06%|0.03%|0.06%|56824648.6|0|0%|0%|0%|1.724%|-0.291%
2021-11-03 12:30:47|10226|565|CGG|Chain Guardians|1429|973326432|3111|2021-11-03 12:11:47|1.58734809132|94.11%|-62.5%|5.49%|0.47%|-3.18%|-4.21%|-9.59%|-8.04%|-7.73%|56149276.7|5849585.2|10.4%|10.5%|10.4%|5.016%|0.381%
2021-11-03 12:30:48|10226|566|MARO|Maro|1177|973326432|3111|2021-11-03 12:11:48|0.118861876939|31.26%|-85.07%|4.75%|-0.08%|1.43%|-1.8%|2.81%|2.5%|2.2%|59047130.1|3574909.6|5.7%|4.1%|6.1%|3.854%|-0.544%
2021-11-03 12:30:49|10226|567|PBR|PolkaBridge|1694|973326432|3111|2021-11-03 12:11:49|2.57830876177|1378.67%|-6.35%|8.62%|1.6%|-4.31%|-1.41%|-6.24%|-6.29%|-6.35%|92659827.7|22595975.2|10.1%|27%|24.4%|8.127%|1.277%
2021-11-03 12:30:50|10226|568|GNY|GNY|904|973326432|3111|2021-11-03 12:11:50|0.322929116553|25.84%|-88.65%|5.12%|-0.11%|-2.03%|-1.37%|-0.44%|4.6%|-0.69%|62124023.9|155457.1|0.2%|0.2%|0.3%|4.181%|-0.541%
2021-11-03 12:30:51|10226|569|ZEON|ZEON|964|973326432|3111|2021-11-03 12:11:51|0.00203165570712|582.79%|-64.72%|28.12%|11.97%|13.8%|4.63%|-40.2%|4.14%|-0.98%|62024627.2|142859.1|0.5%|0.4%|0.2%|26.547%|10.667%
2021-11-03 12:30:53|10226|570|NULS|NULS|1471|973326432|3111|2021-11-03 12:11:52|0.568546897753|38.68%|-93.09%|5%|0.04%|2.36%|-1.4%|5.16%|-2.88%|-2.9%|56639062.3|12711850.3|32.7%|18.1%|22.4%|4.067%|-0.387%
2021-11-03 12:30:54|10226|571|ATRI|Atari Token|370|973326432|3111|2021-11-03 12:11:54|0.134450552633|219.8%|-79.52%|6.6%|1.62%|14.95%|22.34%|0.15%|76.39%|12.98%|119252254.1|23181137.7|2.8%|10.2%|19.4%|6.322%|1.182%
2021-11-03 12:30:55|10226|572|PCX|ChainX|825|973326432|3111|2021-11-03 12:11:55|4.7103630304|18.56%|-71.68%|6.84%|0.35%|0.13%|9.11%|-3.22%|-6.53%|-2.65%|52939179.9|1422211|4%|3%|2.7%|5.489%|-0.099%
2021-11-03 12:30:56|10226|573|CQT|Covalent|802|973326432|3111|2021-11-03 12:11:56|1.18430767007|39.01%|-37.67%|3.77%|0.18%|0.28%|-0.26%|2.55%|8.29%|5.42%|58818730.4|10615564.9|19.5%|17.1%|18%|3.515%|-0.166%
2021-11-03 12:30:57|10226|574|DRGN|Dragonchain|1432|973326432|3111|2021-11-03 12:11:57|0.148820624693|42.25%|-97.09%|6.16%|0.95%|-2.57%|6.67%|5.44%|-4%|-4.14%|55119303.4|438180.4|0.9%|0.8%|0.8%|5.339%|0.483%
2021-11-03 12:30:58|10226|575|KYL|Kylin|1466|973326432|3111|2021-11-03 12:11:58|0.509115243475|160.96%|-75.89%|5.46%|0.45%|55.77%|-0.92%|1.52%|-13.74%|-13.74%|78773244.5|17170575.6|4.5%|21.6%|21.8%|4.767%|0.068%
2021-11-03 12:30:59|10226|576|VID|VideoCoin|798|973532528|3111|2021-11-03 12:11:59|0.411478275578|8.68%|-59.5%|5.91%|-0.09%|3.66%|-2.94%|-6.25%|2.18%|6.36%|64330368|96392.5|0.2%|0.2%|0.1%|5.387%|-0.504%
2021-11-03 12:31:00|10226|577|AUTO|Auto|1640|973532528|3111|2021-11-03 12:11:00|1126.80809745|36.8%|-91.01%|2.96%|-0.01%|-0.82%|-2.59%|0.73%|-1.15%|-1.62%|59723684|18502486.4|20.3%|24.8%|31%|2.567%|-0.356%
2021-11-03 12:31:01|10226|578|VITE|VITE|1204|974010376|3111|2021-11-03 12:11:01|0.12979903083|83.23%|-60.28%|5.04%|0.83%|4.82%|-3.95%|2.56%|8.29%|8.57%|64094619.6|33006779.7|30.9%|28.7%|51.5%|4.265%|0.393%
2021-11-03 12:31:03|10226|579|SDAO|SingularityDAO|999|974010376|3111|2021-11-03 12:11:03|2.38675037054|18.82%|-61.33%|4.77%|-0.66%|-1.5%|-2.55%|-1.78%|-2.57%|-2.53%|62307694.8|5153254.1|13.6%|9.3%|8.3%|4.754%|-0.62%
2021-11-03 12:31:04|10226|580|NFTB|NFTb|810|974010376|3111|2021-11-03 12:11:04|0.463135386034|382.48%|-12.57%|6.16%|0.48%|0.27%|0.8%|-6.33%|-3.49%|-8.33%|49205018.8|7263888.2|16.6%|124.5%|14.8%|5.747%|0.156%
2021-11-03 12:31:05|10226|581|BELT|Belt Finance|1429|974010376|3111|2021-11-03 12:11:05|6.84389613178|11.43%|-96.09%|2.24%|-0.56%|3.45%|-0.93%|-2.19%|-1.02%|-2.46%|54535337.6|1017812.5|3.1%|2.8%|1.9%|1.896%|-0.644%
2021-11-03 12:31:06|10226|582|LOTTO|Lotto|1631|974010376|3111|2021-11-03 12:11:06|0.0267770287768|218.1%|-91.62%|6.79%|-0.32%|28.1%|11.88%|-25.02%|-24.55%|-20.68%|53554057.6|4229.5|0%|0%|0%|7.412%|-0.609%
2021-11-03 12:31:07|10226|583|PMON|Polychain Monsters|1302|974265536|3111|2021-11-03 12:11:07|15.6450868391|47.87%|-73.77%|3.71%|-0.98%|-0.56%|-0.89%|0.54%|2.84%|5.22%|53352633.8|2179927.4|4.5%|4%|4.1%|3.494%|-1.343%
2021-11-03 12:31:08|10226|584|FOR|ForTube|841|974265536|3111|2021-11-03 12:11:08|0.0857116966124|43.92%|-43.9%|5.23%|0.44%|-1.5%|3.34%|1.89%|1.5%|1.02%|54814344.2|19220471.3|111.6%|34.2%|35.1%|4.894%|0.016%
2021-11-03 12:31:10|10226|585|XCP|Counterparty|2816|974265536|3111|2021-11-03 12:11:10|19.1651362052|48.32%|-78.45%|6.5%|0.46%|3.35%|-0.39%|-0.19%|0.37%|-6.33%|50095596.2|189707.2|0.8%|0.4%|0.4%|6.088%|0.03%
2021-11-03 12:31:11|10226|586|PIVX|PIVX|2091|976691760|3111|2021-11-03 12:11:11|0.802257441088|31.11%|-94.23%|4.8%|0.03%|0.8%|-0.05%|2.84%|-1.35%|-1.39%|54121035.5|552592.1|1.3%|1.1%|1%|4.044%|-0.385%
2021-11-03 12:31:12|10226|587|CITY|Manchester City Fan Token|973|976691760|3111|2021-11-03 12:11:12|14.5922257212|0.31%|-57.49%|1.26%|-0.13%|-0.07%|-0.2%|-1.71%|-1.17%|-1.41%|51191570.7|1985147.2|6.5%|4.2%|3.9%|1.534%|-0.453%
2021-11-03 12:31:13|10226|588|EFI|Efinity Token|548|976691760|3111|2021-11-03 12:11:13|1.31804996915|84.35%|-27.47%|3.65%|0.21%|11.19%|5.53%|9.98%|25.62%|24.51%|72203750.9|36236268.5|17.1%|45.3%|50.2%|3.537%|-0.081%
2021-11-03 12:31:14|10226|589|LIKE|LikeCoin|1212|976691760|3111|2021-11-03 12:11:14|0.049821722778|155.62%|-8.11%|4.22%|1.3%|-8.74%|0.06%|3.12%|-3.44%|1.07%|50938367.1|101737.5|0.2%|0.4%|0.2%|4.309%|0.856%
2021-11-03 12:31:15|10226|590|BAR|FC Barcelona Fan Token|498|976691760|3111|2021-11-03 12:11:15|14.5124448456|0%|-72.95%|3.01%|-0.5%|-2.4%|0.95%|0.18%|-1.87%|-2.09%|51533996.4|6150600.6|16.8%|7.2%|11.9%|2.708%|-0.796%
2021-11-03 12:31:16|10226|591|PHB|Phoenix Global|1468|976691760|3111|2021-11-03 12:11:16|0.0182644944451|168.95%|-97.61%|6.52%|1.84%|-5.33%|-2.66%|4.35%|38.91%|28.11%|67793027.7|17817.4|3.8%|7.2%|0%|5.225%|1.402%
2021-11-03 12:31:17|10226|592|FARA|FaraLand|863|976691760|3111|2021-11-03 12:11:17|3.60954021078|70.32%|-36.04%|4.39%|0.05%|-1.06%|0.57%|0.56%|-0.94%|-1.64%|52548665.9|2274145.1|5.5%|5.5%|4.3%|4.743%|0.424%
2021-11-03 12:31:18|10226|593|SOLVE|SOLVE|1003|976691760|3111|2021-11-03 12:11:18|0.154522287938|141.3%|-69.98%|10.35%|3.46%|-11.48%|-6.19%|-2.11%|10.37%|16.76%|66958364.6|47424290|33.8%|25.2%|70.8%|9.343%|3.003%
2021-11-03 12:31:20|10226|594|SFI|saffron.finance|2119|976691760|3111|2021-11-03 12:11:20|556.441158043|17.51%|-82.64%|3.28%|-0.36%|1.68%|0.19%|-1.14%|-0.29%|-1.06%|50806191.2|644968.1|1.4%|1.2%|1.3%|2.854%|-0.715%
2021-11-03 12:31:21|10226|595|AXEL|AXEL|455|976847672|3111|2021-11-03 12:11:21|0.189716603094|17.76%|-42.22%|3.73%|0.02%|-3.28%|1.23%|-2.2%|3.88%|-1.47%|53431916.5|413508.9|0.7%|0.8%|0.8%|2.355%|-0.396%
2021-11-03 12:31:22|10226|596|SERO|Super Zero Protocol|838|976847672|3111|2021-11-03 12:11:22|0.147878044195|0%|-63.48%|2.52%|-0.3%|-5.35%|0.19%|-0.21%|-0.34%|-2.91%|49230397.6|1644495.5|2.8%|3.2%|3.3%|3.534%|-0.617%
2021-11-03 12:31:23|10226|597|CET|CoinEx Token|1107|976847672|3111|2021-11-03 12:11:23|0.0785270648004|67.03%|-43.05%|2.87%|0.07%|0.85%|0.61%|2.46%|6.99%|0.79%|55646915.2|1255286.1|3.1%|2.1%|2.3%|2.264%|-0.35%
2021-11-03 12:31:24|10226|598|MITH|Mithril|1320|976847672|3111|2021-11-03 12:11:24|0.0528474512045|35.27%|-96.04%|4.1%|-0.08%|7.35%|-2.87%|3.4%|2.48%|-0.18%|52847451.2|8232090.4|25.3%|16%|15.6%|3.191%|-0.532%
2021-11-03 12:31:25|10226|599|VSYS|v.systems|975|976847672|3111|2021-11-03 12:11:25|0.0229313439115|62.36%|-91.52%|4.71%|0.54%|-1.3%|0.17%|5.27%|5.08%|5.08%|55209554.6|3397863|8.8%|6.5%|6.2%|4.367%|0.226%
2021-11-03 12:31:26|10226|600|CRU|Crust Network|407|976847672|3111|2021-11-03 12:11:26|27.7300325453|23.8%|-82.08%|4.79%|-0.73%|-5.42%|11.06%|-0.64%|5.38%|6.47%|56669953.3|8242034|8.7%|11.5%|14.5%|4.667%|-1.138%
2021-11-03 12:31:27|10226|601|ULT|Ultiledger|1031|976847672|3111|2021-11-03 12:11:27|0.0174372777397|28.11%|-50.89%|4.61%|0.25%|-8.77%|1.57%|-9.65%|1.33%|9.16%|49459609.1|63867.5|0.2%|0.1%|0.1%|4.824%|-0.117%
2021-11-03 12:31:29|10226|602|LIGHT|Lightning|1399|976847672|3111|2021-11-03 12:11:29|0.681863345981|55.11%|-32.37%|6.17%|0.89%|-3.45%|1.01%|-1.76%|-1.81%|-2.24%|43823147.2|607496.8|2.6%|5.4%|1.4%|8.58%|-2.62%
2021-11-03 12:31:30|10226|603|DEXT|DEXTools|472|976847672|3111|2021-11-03 12:11:30|0.605006569774|68.42%|-32.68%|6.41%|-0.08%|6.69%|14.51%|7.64%|8.45%|6.07%|60699603|1726073.1|1.4%|2%|2.8%|5.641%|-0.503%
2021-11-03 12:31:31|10226|604|NBS|New BitShares|407|976847672|3111|2021-11-03 12:11:31|0.0191067328409|36.89%|-60.89%|10.01%|3.35%|-3.44%|-1.13%|1.14%|4.12%|-1.44%|49824064.7|4876810.1|57.1%|10.8%|9.8%|14.856%|-2.021%
2021-11-03 12:31:32|10226|605|eRSDL|unFederalReserve|371|976847672|3111|2021-11-03 12:11:32|0.153674013492|16.96%|-89.71%|6.05%|-0.68%|-9.21%|-5.81%|11.16%|-2.58%|5.22%|58112378.3|3639255.3|5.5%|6.3%|6.3%|5.412%|-1.137%
2021-11-03 12:31:33|10226|606|PLTC|PlatonCoin|987|976847672|3111|2021-11-03 12:11:33|0.550264648335|55.53%|-35.27%|5.34%|0.49%|5.05%|3.2%|-12.27%|0.07%|14.55%|49013459.7|0|0.4%|0%|0%|6.781%|0.225%
2021-11-03 12:31:34|10226|607|GXC|GXChain|1593|976847672|3111|2021-11-03 12:11:34|0.669226277194|35.86%|-93.32%|3.47%|-0.05%|0.07%|-1.75%|5.6%|-1.81%|-1.82%|50191970.8|5780110.5|22.2%|15%|11.5%|2.376%|-0.475%
2021-11-03 12:31:35|10226|608|UMB|Umbrella Network|1601|977162032|3111|2021-11-03 12:11:35|0.672685053274|245.2%|-72.78%|6.08%|0.71%|8.7%|-2.44%|-5.56%|-10.34%|-7.03%|49819177.8|8654668.9|22.5%|19.8%|17.4%|9.322%|4.165%
2021-11-03 12:31:36|10226|609|CXO|CargoX|1372|977404664|3111|2021-11-03 12:11:36|0.237519220886|18.69%|-51.99%|6.5%|-0.06%|5.33%|-9.78%|-4%|-10.2%|17.75%|49298783.4|290790.7|0.4%|0.4%|0.6%|6.444%|-0.408%
2021-11-03 12:31:38|10226|610|YLD|YIELD App|1878|977404664|3111|2021-11-03 12:11:37|0.369322810178|2.6%|-69.3%|3.26%|0.2%|-0.48%|-2.13%|-2.42%|-3.12%|-3.29%|47911824.1|670112.6|1.6%|4.5%|1.4%|2.78%|-0.123%
2021-11-03 12:31:39|10226|611|AHT|AhaToken|1055|978164600|3111|2021-11-03 12:11:39|0.0164996803781|76.66%|-40.53%|4.94%|-0.02%|2.03%|1.99%|3.93%|5.5%|0.8%|49443403.8|23794466.8|70.3%|29%|48.1%|4.411%|-0.402%
2021-11-03 12:31:40|10226|612|VIDT|VIDT Datalink|944|978164600|3111|2021-11-03 12:11:40|1.09383857848|91.31%|-29.42%|7.36%|1.78%|1.11%|-1.03%|8.05%|4.1%|4.1%|54066584.9|34364901.8|85.2%|30%|63.6%|7.053%|1.459%
2021-11-03 12:31:41|10226|613|VEGA|Vega Protocol|1436|978164600|3111|2021-11-03 12:11:41|16.2786414298|31.06%|-27.34%|3.95%|0.06%|1.43%|1.25%|0.54%|0.75%|0.41%|54624941.5|1675511.9|170422.4%|625.9%|3.1%|1218867.837%|1218863.067%
2021-11-03 12:31:42|10226|614|NXS|Nexus|2471|978164600|3111|2021-11-03 12:11:42|0.641211457567|26.04%|-94.98%|4.34%|-0.15%|3.82%|-3.77%|-1.15%|-0.62%|0.28%|46128795.2|1855108.5|3.6%|4.2%|4%|3.28%|-0.607%
2021-11-03 12:31:43|10226|615|PENDLE|Pendle|1131|979497232|3111|2021-11-03 12:11:43|0.760516390801|86%|-65.74%|5.43%|0.41%|2.11%|-0.26%|8.33%|6.05%|5.63%|55731061.3|1251213.4|5.4%|3.2%|2.2%|5.498%|0.468%
2021-11-03 12:31:45|10226|616|IHF|Invictus Hyperion Fund|1143|979497232|3111|2021-11-03 12:11:44|0.385203819855|20.26%|-10.6%|4.88%|0.41%|0.19%|0%|8.95%|-10.29%|10.1%|45488270.3|2936.2|0.1%|0%|0%|5.744%|0.081%
2021-11-03 12:31:46|10226|617|RAINI|Rainicorn|1296|979497232|3111|2021-11-03 12:11:46|0.140451279286|235.74%|-8.29%|6.12%|1.23%|48.98%|50.55%|-6.24%|-6.52%|-8.29%|64866707.5|4055372.1|2.3%|7%|6.3%|5.629%|0.844%
2021-11-03 12:31:47|10226|618|GZONE|GameZone|813|979497232|3111|2021-11-03 12:11:47|0.73413966411|79.32%|-30.53%|3.86%|1.34%|3.25%|-0.32%|-3%|7.43%|6.01%|46904404.5|2061987.4|7.3%|5.9%|4.4%|6.971%|-2.385%
2021-11-03 12:31:48|10226|619|AMO|AMO Coin|1143|979497232|3111|2021-11-03 12:11:48|0.00232826359884|20.25%|-83.1%|2.59%|0.03%|1.11%|-2.55%|-1.05%|0.21%|0.41%|44534270.7|927901.8|1.5%|1.2%|2.1%|2.6%|-0.346%
2021-11-03 12:31:49|10226|620|DSLA|DSLA Protocol|573|979497232|3111|2021-11-03 12:11:49|0.00931597361633|85.83%|-60.64%|5.15%|0.52%|-5.53%|0.87%|4.85%|3.21%|7.1%|50876142.5|1364010.2|3.8%|2.5%|2.7%|4.002%|0.222%
2021-11-03 12:31:50|10226|621|RBC|Rubic|388|979497232|3111|2021-11-03 12:11:50|0.387585972129|104.36%|-44.39%|8.07%|1.1%|-3.09%|-1.48%|-13.15%|0.15%|0.08%|42246871|2753603.3|5.7%|7.8%|6.5%|7.508%|0.731%
2021-11-03 12:31:51|10226|622|EPIC|Epic Cash|570|979497232|3111|2021-11-03 12:11:51|3.42223652552|1228.96%|-7.62%|12.58%|5.23%|-12.48%|-9.2%|24.02%|-5.65%|-0.65%|44938688.3|62235.5|0.4%|0.2%|0.1%|12.675%|4.95%
2021-11-03 12:31:52|10226|623|PNT|pNetwork|490|979497232|3111|2021-11-03 12:11:52|1.12620320348|39.7%|-62.21%|4.78%|0.12%|-1.58%|0.16%|-2.02%|2.78%|-0.01%|44278380.3|7253746.1|38.5%|21.8%|16.4%|4.421%|0.026%
2021-11-03 12:31:53|10226|624|AST|AirSwap|1479|979497232|3111|2021-11-03 12:11:53|0.355242540636|73.54%|-79.21%|6.92%|1%|11.82%|9.52%|12%|-4.57%|-4.68%|53286381.1|5177174.5|10.8%|14%|9.7%|6.438%|0.606%
2021-11-03 12:31:55|10226|625|EDEN|Eden|2073|979497232|3111|2021-11-03 12:11:55|3.40781449814|35.53%|-61.42%|5.48%|0.11%|-0.8%|3.73%|7.4%|7.79%|4.51%|45094338.7|15631119.9|25%|18.3%|34.7%|5.105%|-0.245%
2021-11-03 12:31:56|10226|626|APY|APY.Finance|2174|980051104|3111|2021-11-03 12:11:56|0.883655879088|75.38%|-86.39%|3.82%|0.96%|3.93%|-1.11%|-3.37%|-0.28%|-0.29%|46290103.3|427778.5|2.1%|1.1%|0.9%|3.322%|0.853%
2021-11-03 12:31:57|10226|627|MAPS|MAPS|1651|980311184|3111|2021-11-03 12:11:57|0.968254233004|27.84%|-51.82%|3.64%|0.07%|4.39%|1.78%|5.95%|8.32%|7.64%|48859836.3|818653.5|1.3%|0.9%|1.7%|3.063%|-0.304%
2021-11-03 12:31:58|10226|628|MAP|MAP Protocol|668|980311184|3111|2021-11-03 12:11:58|0.0432749131053|107.91%|-81.05%|6.8%|1.33%|-12.11%|-3.57%|12.1%|2.66%|-0.18%|48369029|3364397.3|6.1%|5.5%|7%|6.074%|0.964%
2021-11-03 12:31:59|10226|629|AE|Aeternity|1617|980311184|3111|2021-11-03 12:11:59|0.126771813327|47.57%|-97.46%|4.66%|0.06%|0.53%|-0.41%|-0.92%|0.89%|0.74%|43859483|6387927.3|15.5%|16.6%|14.6%|3.607%|-0.338%
2021-11-03 12:32:00|10226|630|PERL|PERL.eco|801|980311184|3111|2021-11-03 12:11:00|0.0931304794939|24.44%|-59.86%|3.56%|0.1%|1.12%|0.37%|3.4%|2.56%|1.41%|45721375.9|3956429.3|14.9%|8.5%|8.7%|3.132%|-0.301%
2021-11-03 12:32:02|10226|631|RDN|Raiden Network Token|1456|980311184|3111|2021-11-03 12:11:02|0.635863656616|48.72%|-92.02%|4.56%|0.47%|5.09%|-1.08%|2.62%|-1.53%|0.25%|42471833.2|1543705.8|4.5%|4.2%|3.6%|3.99%|0.029%
2021-11-03 12:32:03|10226|632|GBYTE|Obyte|1772|980311184|3111|2021-11-03 12:11:03|42.2135480639|79.79%|-96.44%|7.74%|1.41%|-8.64%|-4.91%|31.78%|-7.03%|-16.34%|33382431.1|47220|0.8%|0.1%|0.1%|6.758%|1.018%
2021-11-03 12:32:04|10226|633|SPI|Shopping|1833|980326784|3111|2021-11-03 12:11:04|45.5073340944|43.69%|-83.27%|3.72%|0.2%|0.26%|0.52%|0.33%|-0.81%|-0.92%|41959205.6|997287.8|2.3%|2.3%|2.4%|3.307%|-0.182%
2021-11-03 12:32:05|10226|634|VEE|BLOCKv|1436|980692880|3111|2021-11-03 12:11:05|0.0292804842888|311.44%|-89.67%|7.28%|2.5%|1.12%|6.03%|87.9%|59.25%|-2.9%|99869374.8|2093511.2|0.3%|3.5%|2.1%|7.086%|2.123%
2021-11-03 12:32:06|10226|635|KCCPAD|KCCPAD|684|980692880|3111|2021-11-03 12:11:06|0.308287505551|165.4%|-18.79%|6.09%|0.89%|5.21%|-3.16%|-8.51%|-1.92%|-6.03%|41971497.6|2175911.1|8.4%|5.2%|5.2%|8.386%|-1.929%
2021-11-03 12:32:07|10226|636|DEXE|DeXe|393|980692880|3111|2021-11-03 12:11:07|12.7902538399|12.06%|-55.22%|3.79%|-0.11%|0.43%|-0.89%|1.33%|1.09%|2.39%|44545177|14020546.6|43.9%|29.5%|31.5%|3.323%|-0.527%
2021-11-03 12:32:09|10226|637|QQQ|Poseidon Network|778|980692880|3111|2021-11-03 12:11:09|0.0190148870651|35.35%|-84.13%|6.4%|0.46%|1.6%|-3.08%|0.5%|0.1%|-1.58%|41887427.1|186114.1|0.4%|0.4%|0.4%|6.404%|0.078%
2021-11-03 12:32:10|10226|638|VTC|Vertcoin|2844|980692880|3111|2021-11-03 12:11:10|0.750755382692|70.64%|-92.12%|4.24%|0.57%|40.3%|2.62%|-2.08%|6.25%|4.83%|46919750.4|2419631.9|2.3%|5.8%|5.2%|3.64%|0.17%
2021-11-03 12:32:11|10226|639|GHX|GamerCoin|1252|983029080|3111|2021-11-03 12:11:11|0.15197487658|285.94%|-82.02%|5.63%|0.93%|-2.7%|-11.24%|-0.27%|-1.68%|9.47%|50082234.6|9097770.8|14.4%|19.9%|18.2%|5.698%|0.59%
2021-11-03 12:32:12|10226|640|SLT|Smartlands Network|1378|983029080|3111|2021-11-03 12:11:12|8.07742424917|45.28%|-60.6%|6.41%|1.06%|-9.05%|6.48%|0.46%|0.14%|-4.23%|41202098.2|126297.2|0.3%|0.3%|0.3%|5.913%|0.605%
2021-11-03 12:32:13|10226|641|MWC|MimbleWimbleCoin|619|983029080|3111|2021-11-03 12:11:13|3.43393868995|23.45%|-87.38%|5.24%|0.09%|-13.14%|2.12%|-9.4%|-13.92%|3.53%|37047089.7|149480.5|0.4%|0.4%|0.4%|5.416%|-0.279%
2021-11-03 12:32:14|10226|642|ARV|Ariva|1514|983029080|3111|2021-11-03 12:11:14|0.00065352757163|2339.16%|-53.71%|10.57%|3.21%|-9.33%|-5.72%|-8.72%|-9.82%|-11.32%|33351700.7|10736407.3|32.3%|25.3%|32.2%|10.419%|1.921%
2021-11-03 12:32:16|10226|643|GTO|Gifto|1416|983029080|3111|2021-11-03 12:11:15|0.0507950291616|59.94%|-94.41%|4.98%|0.18%|10.96%|-2.17%|-2.34%|-0.1%|-2.86%|39124204.7|8974897.9|31.6%|25.8%|22.9%|3.957%|-0.3%
2021-11-03 12:32:17|10226|644|HPT|Huobi Pool Token|1007|983029080|3111|2021-11-03 12:11:17|0.00723369318279|108.01%|-67.35%|4.64%|0.61%|3.96%|1.49%|3.97%|7.13%|6.67%|45428087.6|1528827.3|5.6%|3%|3.4%|3.953%|0.203%
2021-11-03 12:32:18|10226|645|PKF|PolkaFoundry|1393|983029080|3111|2021-11-03 12:11:18|1.63325344139|101.93%|-37.58%|3.4%|0.73%|0.37%|-0.73%|1.78%|10.01%|9.18%|53914426.6|1666280.2|2.4%|2.6%|3.1%|2.882%|0.408%
2021-11-03 12:32:19|10226|646|CUT|CUTcoin|715|983029080|3111|2021-11-03 12:11:19|0.284319067971|78.04%|-31.71%|6.57%|1.01%|-1.24%|6.92%|-6.29%|7.08%|-4.63%|42422634.4|1.9|0%|0%|0%|5.51%|0.559%
2021-11-03 12:32:20|10226|647|MUSD|mStable USD|460|983029080|3111|2021-11-03 12:11:20|0.99975861038|0.12%|-13.38%|0.72%|-0%|1.66%|0.37%|-0.75%|0.37%|-1.53%|41076052.7|135970.4|0.3%|0.4%|0.3%|3.131%|-0.294%
2021-11-03 12:32:21|10226|648|HAPI|HAPI|1430|983029080|3111|2021-11-03 12:11:21|89.8037468046|143.37%|-51.54%|5.25%|1.58%|4.82%|3.28%|-1.83%|-2.76%|-1.81%|41403862.7|3606610.5|16.5%|9.3%|8.7%|4.815%|1.359%
2021-11-03 12:32:22|10226|649|QSP|Quantstamp|1443|983029080|3111|2021-11-03 12:11:22|0.0596306309078|54.51%|-91.9%|5.7%|0.47%|-7.99%|-6.71%|0.55%|2.56%|1.45%|42564460.4|1044592.5|2.8%|2.3%|2.5%|4.073%|-0.051%
2021-11-03 12:32:23|10226|650|YFL|YF Link|450|983029080|3111|2021-11-03 12:11:23|754.561931167|676.33%|-56.42%|8.78%|3.27%|0.32%|16.87%|-7.32%|9.51%|-5.1%|38862006.5|399216.8|4.9%|1.3%|1%|8.162%|2.749%
2021-11-03 12:32:25|10226|651|ZEE|ZeroSwap|381|983029080|3111|2021-11-03 12:11:25|0.822690410722|235.66%|-75.07%|6.37%|1.51%|20.94%|-6.13%|3.39%|8.27%|9.58%|49634350.5|5074297.4|7.1%|9.2%|10.2%|5.487%|1.306%
2021-11-03 12:32:26|10226|652|GO|GoChain|1239|983029080|3111|2021-11-03 12:11:26|0.0382188579055|48.43%|-62.39%|4.73%|0.18%|-7.22%|0.44%|-2.15%|4.19%|-1.41%|42161056.9|1591666.9|8.9%|3.9%|3.8%|3.775%|-0.237%
2021-11-03 12:32:27|10226|653|FSN|Fusion|1356|983029080|3111|2021-11-03 12:11:27|0.627884869017|50.13%|-94.36%|5.9%|0.66%|-2.83%|-0.14%|4.93%|3.16%|5.41%|43968278.5|1827062.4|8.1%|3.4%|4.2%|5.324%|0.244%
2021-11-03 12:32:28|10226|654|GET|GET Protocol|1392|983029080|3111|2021-11-03 12:11:28|3.55499391515|44.23%|-60.95%|4.88%|0.03%|5.25%|-5.57%|-8.47%|8.56%|-0.79%|40485186.7|164273.9|0.7%|0.4%|0.4%|4.383%|-0.4%
2021-11-03 12:32:29|10226|655|CIV|Civilization|1791|983029080|3111|2021-11-03 12:11:29|0.194119803948|331.85%|-5.85%|5.42%|0.97%|11.52%|13.62%|18.24%|17.09%|16.5%|58235941.2|531251.4|2.7%|0.5%|0.9%|5.051%|0.616%
2021-11-03 12:32:30|10226|656|WING|Wing Finance|413|983344672|3111|2021-11-03 12:11:30|20.6972720399|40.83%|-69.8%|5.37%|0.09%|3.89%|-4.26%|4.14%|2.56%|1.48%|42728855.3|5822967.2|32.1%|14.3%|13.6%|4.378%|-0.23%
2021-11-03 12:32:31|10226|657|AIOZ|AIOZ Network|1290|983344672|3111|2021-11-03 12:11:31|0.313124176047|47.04%|-87.52%|3.21%|-0.45%|0.71%|16.46%|21.56%|34.9%|34.83%|53608634.1|5296795.5|2.4%|2.1%|9.9%|3.208%|-0.314%
2021-11-03 12:32:32|10226|658|QI|BENQI|1833|983344672|3111|2021-11-03 12:11:32|0.121331327269|40.39%|-69.24%|5.36%|0.25%|1.62%|1.29%|1%|1.08%|0.44%|39516642.6|4708821.8|17.6%|12.4%|11.9%|5.064%|-0.117%
2021-11-03 12:32:34|10226|659|TONE|TE-FOOD|1334|983530688|3111|2021-11-03 12:11:34|0.0683252240091|170.82%|-40.65%|7.5%|1.69%|-16.4%|-0.22%|15.24%|-0.08%|0.74%|38858173.2|1076124.9|1.4%|1.8%|2.8%|6.326%|1.222%
2021-11-03 12:32:35|10226|660|GSWAP|Gameswap|366|983530688|3111|2021-11-03 12:11:35|4.41308355771|615.43%|-3.95%|11.56%|3.98%|61.17%|-3.99%|29.64%|-3.62%|-3.95%|49435759.6|2077119.1|1.6%|3.9%|4.2%|10.383%|3.474%
2021-11-03 12:32:36|10226|661|CTXC|Cortex|1297|983530688|3111|2021-11-03 12:11:36|0.22219677159|25.2%|-90.51%|5.11%|0.35%|-0.94%|4.15%|1.9%|4.15%|-0.53%|41268894.7|5096331|27.8%|14.1%|12.3%|4.368%|-0.052%
2021-11-03 12:32:37|10226|662|SOC|Soda Coin|631|983530688|3111|2021-11-03 12:11:37|0.0213283158891|12.51%|-85.52%|6.07%|-0.72%|-0.98%|-0.27%|-1.44%|-1.67%|-0.88%|37613060.6|1503687.3|10.1%|6.5%|4%|6.123%|-1.126%
2021-11-03 12:32:38|10226|663|RING|Darwinia Network|490|983530688|3111|2021-11-03 12:11:38|0.106985667052|179.36%|-64.35%|8.55%|1.38%|-5.31%|32.74%|11.33%|16.12%|16.12%|53901765.6|24541409.7|29.6%|51.9%|45.5%|7.789%|0.99%
2021-11-03 12:32:39|10226|664|KARMA|KARMA|1181|983530688|3111|2021-11-03 12:11:39|0.00725217447751|530.34%|-78.99%|72.27%|42.91%|-30.87%|-18.08%|-0.51%|3.62%|-0.66%|39528211.8|10.9|0%|0%|0%|70.038%|41.618%
2021-11-03 12:32:40|10226|665|ERC20|ERC20|1446|983530688|3111|2021-11-03 12:11:40|0.029718358688|81.84%|-98.26%|6.13%|0.78%|1.71%|-0.93%|3.22%|-12.41%|5.9%|33541105.8|298.1|0%|0%|0%|6.011%|0.394%
2021-11-03 12:32:41|10226|666|PAID|PAID Network|1688|983628400|3111|2021-11-03 12:11:41|0.532509996483|21.18%|-90.95%|5.16%|-0.48%|1.13%|3.16%|1.58%|0.39%|2.85%|44235698.6|690983.4|1.6%|1.2%|1.6%|4.65%|-0.862%
2021-11-03 12:32:43|10226|667|ANJ|Aragon Court|549|984279784|3111|2021-11-03 12:11:43|0.304594705412|18.08%|-62.66%|3.35%|0.37%|-1.97%|-0.38%|1.49%|4.01%|-1.41%|39184726.4|90400.8|0.3%|0.3%|0.2%|3.5%|0.014%
2021-11-03 12:32:44|10226|668|ARIA20|Arianee|1733|984279784|3111|2021-11-03 12:11:44|1.64332718314|66.32%|-72.68%|2.8%|0.65%|9.28%|1.05%|2.86%|3.26%|2.86%|42470609.5|37517.4|0%|0.1%|0.1%|1.781%|0.275%
2021-11-03 12:32:45|10226|669|NIF|Unifty|1734|984454768|3111|2021-11-03 12:11:45|32.2342833728|71.73%|-41.51%|1.68%|-0.33%|-3.26%|-0.24%|0.83%|1.4%|0.61%|38573228.6|834315.8|1.6%|2.4%|2.2%|2.93%|-0.491%
2021-11-03 12:32:46|10226|670|XED|Exeedme|1832|984509008|3111|2021-11-03 12:11:46|0.724881050471|111.56%|-63.21%|5.47%|0.26%|-2.76%|1.76%|-1.4%|-7.17%|-7.17%|46659142.7|7388903.7|3.9%|11.3%|15.8%|4.8%|-0.144%
2021-11-03 12:32:47|10226|671|DOGEDASH|Doge Dash|1565|984728248|3111|2021-11-03 12:11:47|0.00075141308782|429.9%|-17.8%|13.68%|4.83%|-12.19%|-11.6%|-12.34%|-12.28%|-12.93%|40611534.9|4467391.6|19.8%|33.4%|11%|18.188%|-0.168%
2021-11-03 12:32:48|10226|672|CLT|CoinLoan|459|984728248|3111|2021-11-03 12:11:48|20.4523717799|59.83%|-4.48%|5.75%|0.96%|-8.91%|-4.71%|2.87%|8.35%|-1.26%|39882125|223736.6|0.7%|0.8%|0.6%|5.022%|0.482%
2021-11-03 12:32:50|10226|673|BTR|Bitrue Coin|832|984728248|3111|2021-11-03 12:11:50|0.297634974716|74.88%|-33.93%|4.56%|0.96%|-0.45%|-1.07%|-4.01%|4.88%|1.08%|39115554|6537184.6|23%|14.3%|16.7%|4.679%|0.38%
2021-11-03 12:32:51|10226|674|LTX|Lattice Token|2159|984728248|3111|2021-11-03 12:11:51|1.49432156316|28.17%|-45.65%|3.48%|0.01%|0.72%|1.92%|2.4%|2.28%|2.12%|42818134.5|1211862.6|4%|4.1%|2.8%|3.436%|-0.322%
2021-11-03 12:32:52|10226|675|HIBS|Hiblocks|450|985598376|3111|2021-11-03 12:11:52|0.00403397387862|24.39%|-79.09%|3.75%|-0.38%|-5.09%|3.66%|-4.49%|3.16%|-1.66%|37139500.3|378641.5|1.7%|1.4%|1%|3.373%|-0.785%
2021-11-03 12:32:53|10226|676|FRM|Ferrum Network|797|985598376|3111|2021-11-03 12:11:53|0.253355213587|19.53%|-72.6%|5.75%|-0.22%|-2.97%|10.84%|1.07%|9.5%|-3.65%|38996656|839031.6|2.5%|2%|2.2%|5.263%|-0.612%
2021-11-03 12:32:54|10226|677|VSP|Vesper|1554|985598376|3111|2021-11-03 12:11:54|6.74764004153|24.6%|-91.25%|3.85%|-0.88%|-11.65%|-7.23%|-5.95%|6.5%|6.51%|36541830.2|5919175.3|2.9%|15.7%|16.2%|3.474%|-1.133%
2021-11-03 12:32:55|10226|678|TMTG|The Midas Touch Gold|1133|985598376|3111|2021-11-03 12:11:55|0.00414918031897|117.58%|-94.63%|4.59%|1.19%|-0.36%|-0.98%|-3.51%|-0.73%|-0.15%|36743456.9|1672148.6|6.3%|4.1%|4.6%|4.645%|0.857%
2021-11-03 12:32:56|10226|679|BABY|BabySwap|888|985598376|3111|2021-11-03 12:11:56|0.339315111008|12%|-66.79%|4.92%|-0.88%|-4.08%|-4.86%|-2.59%|-9.81%|-7.36%|34335235|4940493.7|52.8%|32.6%|14.4%|4.634%|-0.846%
2021-11-03 12:32:57|10226|680|GRIN|Grin|1011|985598376|3111|2021-11-03 12:11:57|0.412798066842|40.66%|-95.33%|3.81%|0.33%|-7.26%|2.32%|0.89%|2.83%|-3.03%|36331488.9|3719535.4|12.2%|17.4%|10.2%|3.52%|0.025%
2021-11-03 12:32:59|10226|681|KRT|TerraKRW|658|985598376|3111|2021-11-03 12:11:59|0.00092445965456|78.24%|-3.13%|8.05%|1.38%|0.04%|1.19%|-2.36%|9.11%|2.04%|39921662.2|1273.8|0%|0%|0%|8.841%|1.086%
2021-11-03 12:33:00|10226|682|XEP|Electra Protocol|1793|985598376|3111|2021-11-03 12:11:00|0.00201907458368|327.78%|-43.88%|5.9%|1.08%|-2.53%|-4.07%|-0.16%|5.98%|4.53%|36152217|95851.2|0.3%|0.2%|0.3%|5.682%|0.749%
2021-11-03 12:33:01|10226|683|BAN|Banano|651|985598376|3111|2021-11-03 12:11:01|0.037543446087|423.17%|-24.91%|11.3%|3.37%|45.67%|-21.21%|-18.58%|55.02%|-2.65%|50080464.9|3251077.7|2.9%|5.9%|6.5%|10.222%|2.831%
2021-11-03 12:33:02|10226|684|PIB|PIBBLE|979|985598376|3111|2021-11-03 12:11:02|0.00204274427192|63.39%|-90.62%|4.02%|0.26%|-1.99%|-0.57%|2.29%|12.76%|-8.09%|37186504.9|57508.7|0.2%|0.2%|0.2%|3.127%|-0.177%
2021-11-03 12:33:03|10226|685|DX|DxChain Token|1181|985598376|3111|2021-11-03 12:11:03|0.00071644320306|12.57%|-75.51%|3.78%|-0.26%|-0.13%|-0.3%|0.54%|1.53%|-1.23%|35822160.2|53542.5|0.1%|0.2%|0.1%|3.715%|-0.647%
2021-11-03 12:33:04|10226|686|ASTA|ASTA|453|985598376|3111|2021-11-03 12:11:04|0.0213457264339|38.64%|-88.94%|3.7%|0.05%|6.04%|-0.7%|2.7%|6.85%|2.34%|38416157.1|214323.5|0.4%|0.4%|0.6%|3.313%|-0.336%
2021-11-03 12:33:05|10226|687|QTCON|Quiztok|554|985598376|3111|2021-11-03 12:11:05|0.0148801143614|32.96%|-90.16%|3.86%|0%|-3.02%|1.53%|-1.57%|4.87%|0.54%|36197805|2719757.4|13.7%|7.2%|7.5%|3.735%|0.352%
2021-11-03 12:33:06|10226|688|LSS|Lossless|921|985598376|3111|2021-11-03 12:11:06|1.35105370851|719.63%|-44.5%|7.13%|1.92%|3.25%|0.77%|1.33%|-1.96%|-1.96%|30228435.1|9572980.9|33.6%|478.3%|31.7%|7.426%|2.31%
2021-11-03 12:33:08|10226|689|OXEN|Oxen|1262|985598376|3111|2021-11-03 12:11:08|0.657645995416|34.14%|-69.28%|4.31%|-0.13%|-2.46%|-1.77%|-1.27%|8.3%|-2.04%|36672256.4|57025.3|0.4%|0.2%|0.2%|4.353%|-0.501%
2021-11-03 12:33:09|10226|690|BAX|BABB|1335|985598376|3111|2021-11-03 12:11:09|0.00067152796492|49.95%|-77.44%|6.29%|0.2%|-8.01%|-4.24%|0.19%|-3.69%|-1.47%|33467275|976268.4|2.8%|3.1%|2.9%|5.052%|-0.294%
2021-11-03 12:33:10|10226|691|FWT|Freeway Token|367|985617096|3111|2021-11-03 12:11:10|0.00956203331224|41.62%|-60.84%|4.5%|0.07%|0.62%|3.12%|8.09%|4.77%|4.77%|38383205.7|1518625.4|3.2%|3.9%|4%|4.37%|-0.286%
2021-11-03 12:33:11|10226|692|ADS|Adshares|1544|985617096|3111|2021-11-03 12:11:11|1.78620255116|71.94%|-12.39%|3.92%|0.39%|-2.26%|-0.26%|1.65%|2.55%|1.27%|35968445.9|1247008|1.7%|3.8%|3.5%|3.459%|0.442%
2021-11-03 12:33:12|10226|693|BTRS|Bitball Treasure|730|986266680|3111|2021-11-03 12:11:12|72.2005872931|238.67%|-90.28%|18.62%|5.82%|28.92%|-0.73%|-12.61%|0.11%|-3.93%|32490264.3|268042.5|1.6%|0.8%|0.8%|18.794%|5.605%
2021-11-03 12:33:13|10226|694|CWS|Seascape Crowns|1651|986266680|3111|2021-11-03 12:11:13|16.455132725|246.53%|-71.79%|4.08%|0.95%|9.65%|2.97%|2.23%|-0.42%|-4.56%|37258985.6|8730805.9|32.2%|1956.2%|23.4%|4.241%|0.725%
2021-11-03 12:33:14|10226|695|CND|Cindicator|1482|986806936|3111|2021-11-03 12:11:14|0.0175796746412|43.47%|-94.26%|5.29%|0.06%|-0.78%|-4.14%|-0.52%|3.66%|-0.71%|35159349.4|168902.1|1.4%|0.6%|0.5%|3.57%|-0.446%
2021-11-03 12:33:16|10226|696|MONI|Monsta Infinite|1146|986806936|3111|2021-11-03 12:11:16|2.81941271752|14.9%|-40.82%|4.59%|-0.09%|-1.29%|-0.2%|3.64%|2.46%|2.38%|36066458.9|6913260.1|28.5%|32.3%|19.2%|13.376%|-3.49%
2021-11-03 12:33:17|10226|697|FOX|Shapeshift FOX Token|1806|986806936|3111|2021-11-03 12:11:17|0.468686234714|88.17%|-69.15%|3.06%|-0.12%|10.36%|3.34%|4.75%|2.71%|2.44%|40239283.6|910981.7|2.4%|2.6%|2.3%|3.083%|0.346%
2021-11-03 12:33:18|10226|698|FST|1irstcoin|940|987299128|3111|2021-11-03 12:11:18|0.891597673336|330.88%|-93.22%|13.54%|6.22%|1.75%|-0.84%|0.12%|-6.34%|10.07%|34981921.4|48684.3|0.2%|0.1%|0.1%|13.388%|6.029%
2021-11-03 12:33:19|10226|699|POOLZ|Poolz Finance|1738|987299128|3111|2021-11-03 12:11:19|12.9464098262|106.62%|-76.48%|4.08%|0.67%|1.44%|3.1%|3.16%|-1.15%|-1.29%|37018428.7|15127396.1|22.9%|1175.3%|40.9%|6.135%|2.786%
2021-11-03 12:33:20|10226|700|COCOS|Cocos-BCX|805|987418368|3111|2021-11-03 12:11:20|0.765666318123|49.34%|-53.43%|5.68%|0.34%|30.98%|-15.05%|-3.04%|-1.72%|-1.47%|32170135|6841672|27%|32.6%|21.3%|4.415%|-0.133%
2021-11-03 12:33:21|10226|701|FREE|FREE Coin|1126|987418368|3111|2021-11-03 12:11:21|2.59120428E-6|166.24%|-89.98%|6.03%|1.1%|8.12%|-3.68%|-21.87%|2.96%|0.56%|25753953.4|980396|3.7%|5.1%|3.8%|5.042%|0.643%
2021-11-03 12:33:22|10226|702|HEZ|Hermez Network|383|987418368|3111|2021-11-03 12:11:22|7.21258162984|60.24%|-3.21%|2.84%|0.93%|0.69%|-1.13%|-3.31%|5.52%|5.26%|33899133.7|1168447.2|18.3%|5.7%|3.4%|3.745%|0.549%
2021-11-03 12:33:24|10226|703|DOGGY|DOGGY|1057|987418368|3111|2021-11-03 12:11:24|0.00815798287255|238.39%|-90.76%|7.82%|1.26%|-0.94%|1.54%|-1.79%|-2.02%|-0.21%|33024004.8|3008317.3|22.8%|13.1%|9.1%|7.294%|0.878%
2021-11-03 12:33:25|10226|704|QASH|QASH|1443|987418368|3111|2021-11-03 12:11:25|0.0920473776427|59.38%|-96.24%|4.72%|0.77%|-14.3%|10.23%|-4.51%|0.58%|-1.12%|32216582.2|512758.2|1.6%|1.8%|1.6%|4.308%|0.346%
2021-11-03 12:33:26|10226|705|WICC|WaykiChain|1394|987418368|3111|2021-11-03 12:11:26|0.160346426253|41.8%|-94.07%|3.56%|-0%|1.76%|-0.1%|-2.82%|3.15%|0.31%|33672749.5|2471869.9|14.3%|8%|7.3%|3.579%|-0.417%
2021-11-03 12:33:27|10226|706|SAN|Santiment Network Token|1575|987422168|3111|2021-11-03 12:11:27|0.533698210199|195.11%|-92.97%|5.37%|1.44%|-1.13%|0.56%|-1.56%|5.55%|-2%|33779669.8|63152.6|1.5%|0.2%|0.2%|3.459%|0.946%
2021-11-03 12:33:28|10226|707|ID|Everest|1553|987943648|3111|2021-11-03 12:11:28|0.286475442938|27.95%|-84.69%|4.85%|-0.28%|3.45%|4.62%|1.64%|4.31%|2.89%|33431684.2|342742.2|1%|0.4%|1%|4.128%|-0.679%
2021-11-03 12:33:29|10226|708|RAINBOW|Rainbow Token|880|988152240|3111|2021-11-03 12:11:29|3.771361E-8|2663.51%|-18.21%|11.16%|5.26%|-8.27%|-9.17%|-10.02%|-9.1%|-9.2%|32448712.5|2871275.4|29.3%|12.4%|8.8%|92.892%|-92.892%
2021-11-03 12:33:30|10226|709|WXT|Wirex Token|849|988152240|3111|2021-11-03 12:11:30|0.00653616056736|33.56%|-77.94%|3.71%|-0.3%|0.4%|0.95%|3.57%|1.86%|2.13%|33991303|1636039|59.8%|4.4%|4.8%|2.878%|-0.507%
2021-11-03 12:33:32|10226|710|MASS|Massnet|534|988152240|3111|2021-11-03 12:11:32|0.32807797463|25.45%|-79.35%|5.93%|-0.73%|1.29%|6.08%|-2.77%|3.05%|2.01%|32160219.8|2594280.1|9.1%|9.7%|8.1%|5.821%|-1.123%
2021-11-03 12:33:33|10226|711|DEP|DEAPcoin|572|988152240|3111|2021-11-03 12:11:33|0.00812996856918|28.19%|-36.24%|4.23%|0.08%|7.06%|-14.85%|10.02%|-5.15%|1.95%|29661551.6|12254500.7|33.7%|35.1%|41.3%|4.387%|-0.203%
2021-11-03 12:33:34|10226|712|CARD|Cardstack|1219|988152240|3111|2021-11-03 12:11:34|0.0150326378956|71.76%|-47.22%|5.78%|0.6%|-2.14%|2.88%|8.79%|1.02%|7.35%|35446703.4|664370.9|1.6%|0.8%|1.9%|5.304%|0.164%
2021-11-03 12:33:35|10226|713|TIME|Chrono.tech|1711|988152240|3111|2021-11-03 12:11:35|46.1289857512|85.54%|-20.56%|6.69%|1.55%|-0.06%|-0.25%|3.31%|-1.17%|-1.37%|32756746.3|695238.3|2.4%|3.3%|2.1%|5.649%|1.16%
2021-11-03 12:33:36|10226|714|ZANO|Zano|656|988941800|3111|2021-11-03 12:11:36|3.32553811612|60.13%|-20.51%|6.28%|0.66%|0.55%|-4.51%|0.82%|10.53%|-0.48%|36204898.8|218973.4|0.8%|0.6%|0.6%|5.561%|0.265%
2021-11-03 12:33:37|10226|715|XCUR|Curate|1972|988941800|3111|2021-11-03 12:11:37|4.32155711943|118.03%|-58.95%|5.11%|0.69%|2.38%|3.91%|5.97%|4.4%|4.4%|34925251.7|3561425.3|7.5%|10.2%|10.2%|4.224%|0.301%
2021-11-03 12:33:38|10226|716|MDT|Measurable Data Token|1394|989747672|3111|2021-11-03 12:11:38|0.0509380153801|63.69%|-90.19%|4.75%|0.44%|-0.47%|10.61%|0.14%|10.33%|-2.97%|34442096.3|11075560.5|24.4%|33.5%|32.2%|3.584%|-0.053%
2021-11-03 12:33:39|10226|717|WAG|WagyuSwap|1365|989747672|3111|2021-11-03 12:11:39|1.72456570173|661.2%|-13.71%|7.64%|1.56%|49.08%|46.49%|32.23%|31.98%|31.85%|49590706.4|7747211.4|7.4%|12.5%|15.6%|11.149%|0.584%
2021-11-03 12:33:41|10226|718|VLXPAD|VelasPad|1005|989747672|3111|2021-11-03 12:11:40|1.0761082923|149.62%|-6.96%|3.86%|0.13%|0.15%|-0.89%|-0.58%|0.96%|-0.52%|43551609.2|6995820.9|11.7%|23.3%|16.1%|5.358%|-0.767%
2021-11-03 12:33:42|10226|719|UFT|UniLend|385|989747672|3111|2021-11-03 12:11:42|1.05367943127|24.85%|-72.24%|4.64%|0.02%|-4.02%|2.5%|0.5%|2.92%|1.02%|32719448.3|2551088.6|16.6%|7.6%|7.8%|3.978%|-0.422%
2021-11-03 12:33:43|10226|720|PPT|Populous|1575|989747672|3111|2021-11-03 12:11:43|0.644083123499|1.89%|-99.14%|6.28%|-1.7%|8.29%|-6.86%|-3.56%|3.85%|-1.89%|34298872.9|899215.4|4.5%|2.5%|2.6%|6.235%|-2.082%
2021-11-03 12:33:44|10226|721|STC|Student Coin|457|989747672|3111|2021-11-03 12:11:44|0.00562842420639|4.94%|-89.51%|4.29%|-0.3%|-3.35%|-0.36%|-5.1%|-1.08%|-1.08%|29958680.9|1589155.7|4.2%|5%|5.3%|3.941%|-0.669%
2021-11-03 12:33:45|10226|722|vUSDT|Venus USDT|1960|989747672|3111|2021-11-03 12:11:45|0.0212617859259|1.23%|0%|0.03%|0.01%|-0.03%|0.02%|0.07%|0.04%|0.07%|31598270.5|0|0%|0%|0%|1.723%|-0.288%
2021-11-03 12:33:46|10226|723|GAME|GameCredits|2612|990327272|3111|2021-11-03 12:11:46|0.202444616951|84.88%|-96.96%|3.8%|0.47%|21.59%|2.81%|3.38%|5.19%|2.4%|34176757.3|1375830.5|1.1%|3.9%|4%|3.148%|0.22%
2021-11-03 12:33:47|10226|724|SOCKS|Unisocks|412|991666824|3111|2021-11-03 12:11:47|125126.275317|66.79%|-26.8%|6.14%|0.25%|-5.34%|0.53%|4.93%|15.35%|4.35%|37788135.2|101264.5|0.4%|0.3%|0.3%|5.349%|-0.189%
2021-11-03 12:33:49|10226|725|SHROOM|Niftyx Protocol|426|991666824|3111|2021-11-03 12:11:49|0.70436519843|271.6%|-40.7%|9.35%|2.58%|53.93%|-19.42%|31.3%|5.97%|5.62%|36194550.9|710049.1|1.7%|1.9%|2%|8.278%|2.103%
2021-11-03 12:33:50|10226|726|NAV|Navcoin|2701|991666824|3111|2021-11-03 12:11:50|0.41062046596|30.99%|-91.31%|4.66%|-0.14%|1.2%|1.4%|0.16%|0.85%|-5.57%|29589552|1461906.9|4.8%|5.7%|4.9%|3.816%|-0.582%
2021-11-03 12:33:51|10226|727|CONV|Convergence|1339|992345512|3111|2021-11-03 12:11:51|0.0375742996819|64.21%|-82.99%|3.46%|0.08%|23.23%|-2.05%|-2.53%|0.11%|0.43%|38396695.1|3176845|5.6%|8%|8.3%|2.76%|-0.283%
2021-11-03 12:33:52|10226|728|VEED|VIMworld|1819|992345512|3111|2021-11-03 12:11:52|0.00708124461732|30.6%|-47.6%|4.03%|0.38%|12.86%|9.92%|10.33%|2.75%|2.08%|39416859.2|406907|0.4%|0.6%|1%|4.261%|0.07%
2021-11-03 12:33:53|10226|729|MHC|#MetaHash|986|992345512|3111|2021-11-03 12:11:53|0.0105085155226|10.43%|-89.16%|4.56%|0.09%|-5.74%|0.28%|0.06%|0.92%|-4.89%|30288503.2|1432486.5|4.2%|4.7%|4.7%|4.157%|-0.246%
2021-11-03 12:33:54|10226|730|VAL|Validity|2117|992345512|3111|2021-11-03 12:11:54|7.31217793433|40.27%|-58.34%|3.73%|0.08%|-2.13%|1%|5.2%|0.85%|0.85%|32409819.8|1683863.3|18.3%|3.2%|5.2%|3.362%|-0.283%
2021-11-03 12:33:56|10226|731|CLO|Callisto Network|1261|992345512|3111|2021-11-03 12:11:55|0.0123254876266|83.74%|-76.78%|6.01%|0.79%|-3.42%|-5.04%|0.07%|-2.88%|0.87%|31739481.7|119795.6|0.7%|0.4%|0.4%|5.856%|0.39%
2021-11-03 12:33:57|10226|732|SKEY|Skey Network|1853|992345512|3111|2021-11-03 12:11:57|0.153098086444|0%|-70.85%|3.97%|-0.23%|-9.03%|-8.11%|-0.21%|-1.37%|-3.99%|27807412.7|1994743.8|4.3%|8.7%|7.2%|3.326%|-0.632%
2021-11-03 12:33:58|10226|733|ASK|Permission Coin|412|992345512|3111|2021-11-03 12:11:58|0.00223726207009|11.78%|-73.09%|4.52%|-0.29%|-1.81%|-1.19%|-1.87%|13.9%|-1.86%|32817420.9|293139.5|1.5%|1.1%|0.9%|5.405%|-0.338%
2021-11-03 12:33:59|10226|734|PUSH|Ethereum Push Notification Service|1224|992345512|3111|2021-11-03 12:11:59|2.77283127961|12.09%|-66.04%|2.53%|-0.29%|3.63%|-1.12%|-1.89%|-1.41%|-1.67%|31075721.9|2739494.6|9.3%|7.4%|8.8%|2.284%|-0.574%
2021-11-03 12:34:00|10226|735|DXD|DXdao|526|992345512|3111|2021-11-03 12:11:00|652.811902105|53.57%|-3.02%|4.31%|0.25%|3.98%|-1%|-9.73%|10%|4.69%|32196683|159770|0.7%|0.7%|0.5%|4.119%|-0.131%
2021-11-03 12:34:01|10226|736|BUX|BUX Token|2021|992345512|3111|2021-11-03 12:11:01|0.529342030146|144.83%|-30.02%|4.33%|0.91%|-10.94%|4.2%|1.81%|1.2%|1.26%|30651430.3|929425.9|1.6%|5.1%|3%|4.069%|0.555%
2021-11-03 12:34:03|10226|737|KAN|BitKan|1192|992387696|3111|2021-11-03 12:11:03|0.00334703571584|26.75%|-61.85%|4.26%|-0.3%|-1.99%|-0.57%|0.94%|4.04%|1.62%|31889295.9|3214611.2|4.7%|10.5%|10.1%|3.42%|-0.618%
2021-11-03 12:34:04|10226|738|DIGG|DIGG|1708|992387696|3111|2021-11-03 12:11:04|59183.2700153|59.16%|-26.71%|3.88%|0.62%|3.93%|0.28%|0.37%|-2.1%|-2.05%|29819848.8|523140|1.8%|4.5%|1.8%|3.033%|0.111%
2021-11-03 12:34:05|10226|739|SNTVT|Sentivate|912|992387696|3111|2021-11-03 12:11:05|0.00940367784825|80.61%|-73.43%|7.51%|-0.38%|-1.27%|-3.29%|13%|12.76%|-0.64%|33698319.2|387088.6|1.6%|1.7%|1.1%|7.174%|-0.783%
2021-11-03 12:34:06|10226|740|TRIAS|Trias Token (new)|1276|992387696|3111|2021-11-03 12:11:06|18.872678122|191.78%|-38.72%|5.03%|1.14%|-1.57%|-8.65%|-7.57%|-10.07%|-10.15%|30196285|17230332.2|47.4%|47.6%|57.1%|4.213%|0.799%
2021-11-03 12:34:07|10226|741|GMEE|GAMEE|1255|992387696|3111|2021-11-03 12:11:07|0.53013660162|304.11%|-22.48%|4.6%|1.28%|-3.47%|-1.62%|-2.5%|-4.76%|-1.94%|29883945.1|10787507.4|10.8%|42.6%|36.1%|3.997%|0.886%
2021-11-03 12:34:08|10226|742|CPAN|CryptoPlanes|1280|992387696|3111|2021-11-03 12:11:08|2.22125325653|393.54%|-1.84%|7.08%|2.38%|6.77%|8.49%|7.96%|7.62%|6.49%|34651550.8|4550309.1|21.5%|15.4%|13.1%|7.884%|0.842%
2021-11-03 12:34:10|10226|743|MITX|Morpheus Labs|1279|992387696|3111|2021-11-03 12:11:10|0.0643410071114|61.6%|-64.53%|8.05%|1.01%|-6.03%|-0.66%|-1.17%|4.44%|-5.12%|29082135.2|610152.6|2.9%|1.5%|2.1%|7.127%|0.561%
2021-11-03 12:34:11|10226|744|K21|K21|1228|992387696|3111|2021-11-03 12:11:11|2.37259812061|220.21%|-67.81%|3.72%|1.1%|7.93%|1.83%|0.21%|-0.42%|1.6%|29532696.4|2351048.3|8.6%|15%|8%|3.668%|0.849%
2021-11-03 12:34:12|10226|745|MVC|MileVerse|2059|992387696|3111|2021-11-03 12:11:12|0.0231966631924|21.25%|-95.57%|2.27%|-0.11%|0.29%|-1.85%|-1.38%|-1.04%|-0.87%|28752959.9|3014873|31.3%|7.3%|10.5%|4.251%|-2.171%
2021-11-03 12:34:13|10226|746|NCASH|Nucleus Vision|1347|993091216|3111|2021-11-03 12:11:13|0.00371912728616|92.19%|-92.4%|5.79%|0.61%|3.1%|-7.03%|-2.91%|-5.68%|-5.72%|26812370|1207045.6|3.2%|2.7%|4.5%|4.537%|0.137%
2021-11-03 12:34:14|10226|747|EOSC|EOS Force|755|993091216|3111|2021-11-03 12:11:14|0.027567936428|34.61%|-78.6%|9.43%|1.09%|-9.34%|-3.23%|1.05%|-4.25%|-0.49%|26577423.9|317797.1|1.5%|1.3%|1.2%|10.105%|0.818%
2021-11-03 12:34:16|10226|748|XNO|Xeno Token|1646|993091216|3111|2021-11-03 12:11:16|0.0793743745814|23.77%|-92.16%|2.78%|-0.31%|0.72%|-0.81%|-1.33%|0.33%|1.87%|29544007.2|10252614.3|78.3%|39.9%|34.7%|5.272%|-3.077%
2021-11-03 12:34:17|10226|749|USDK|USDK|828|993091216|3111|2021-11-03 12:11:17|0.999927708916|0.07%|-6.7%|0.1%|-0%|-0.19%|0.16%|0.03%|-0.05%|-0.06%|28598004.5|144784103.5|607.2%|569.8%|506.3%|2.866%|-0.306%
2021-11-03 12:34:18|10226|750|PNG|Pangolin|1142|993091216|3111|2021-11-03 12:11:18|1.39621996827|26.77%|-69.32%|4.34%|0.28%|1.21%|3.57%|5.92%|5.19%|5.46%|81668230.3|2459570.6|9.9%|6.6%|3%|5.602%|1.422%
2021-11-03 12:34:19|10226|751|DXL|Dexlab|1964|993091216|3111|2021-11-03 12:11:19|0.437632107397|163.37%|-56.74%|8%|1.31%|-18.44%|-17.73%|-16.6%|-21.53%|-21.19%|22987407.9|1378828.1|3.1%|4.5%|6%|7.671%|0.914%
2021-11-03 12:34:20|10226|752|TCT|TokenClub|1392|993510720|3111|2021-11-03 12:11:20|0.033390147476|40.18%|-64.78%|5.15%|0.26%|2.62%|-0.41%|-1.82%|1.01%|-2.51%|27309877.7|1585487.8|21.4%|8.2%|5.8%|4.288%|-0.183%
2021-11-03 12:34:21|10226|753|BNK|Bankera|1247|993510720|3111|2021-11-03 12:11:21|0.00163168089653|97.49%|-80.31%|8.83%|1.47%|8.64%|-5.04%|27.95%|-10.79%|28.49%|40627079.2|0|0%|0%|0%|9.312%|1.11%
2021-11-03 12:34:22|10226|754|SPARTA|Spartan Protocol|401|993510720|3111|2021-11-03 12:11:22|0.423765101404|25.77%|-79.06%|7.11%|0.27%|-7.42%|-2.99%|1.82%|11.87%|10.42%|36305784|3829719|5.4%|8.3%|10.5%|8.253%|1.688%
2021-11-03 12:34:23|10226|755|BETU|BetU|1388|993510720|3111|2021-11-03 12:11:23|0.246357444806|245.21%|-17.78%|6.45%|2.02%|0.92%|0.36%|2.61%|2.52%|2.47%|26485384.5|936546.8|7.7%|7.2%|3.5%|8.031%|-0.137%
2021-11-03 12:34:25|10226|756|NMC|Namecoin|3112|993510720|3111|2021-11-03 12:11:24|1.84041960421|71.07%|-84.13%|6.95%|1.04%|-0.82%|-4%|3.23%|-0.09%|-0.09%|27121159.5|11414.8|0.2%|0.1%|0%|6.188%|0.635%
2021-11-03 12:34:26|10226|757|HC|HyperCash|1536|996132256|3111|2021-11-03 12:11:26|0.652935696553|16.77%|-98.4%|3.58%|-0.38%|-4%|3.55%|-1.52%|6.79%|-1.17%|29429058.5|6308422.5|16%|19.7%|21.4%|2.668%|-0.791%
2021-11-03 12:34:27|10226|758|OXB|Oxbull.tech|1477|996132256|3111|2021-11-03 12:11:27|3.75966010825|70.59%|-43.47%|3.68%|0.08%|0.52%|0.16%|0.16%|-1.26%|-1.49%|28203104.3|468398.3|2.6%|2.9%|1.7%|3.966%|-0.255%
2021-11-03 12:34:28|10226|759|ROUTE|Router Protocol|1724|996132256|3111|2021-11-03 12:11:28|3.50252380442|27.59%|-81%|2.81%|-0.19%|-7.24%|-2.69%|-1.85%|1.06%|-0.95%|25791220.7|865664.7|6%|3.9%|3.4%|2.58%|-0.363%
2021-11-03 12:34:29|10226|760|ETHPAD|ETHPad|546|996132256|3111|2021-11-03 12:11:29|0.152987428894|72.89%|-17.03%|5.76%|-0.31%|2.72%|-4.55%|5.39%|-1.02%|2.37%|30509885.9|1163007.3|4.5%|4.5%|3.8%|8.156%|-3.15%
2021-11-03 12:34:30|10226|761|BTSE|BTSE|601|996132256|3111|2021-11-03 12:11:30|6.64336389018|22.96%|-1.76%|1.73%|0.31%|-1.26%|-0.57%|1.43%|1.05%|2.82%|28929929.8|1108730.1|4.4%|5.2%|3.8%|3.368%|0.005%
2021-11-03 12:34:32|10226|762|mTSLA|Mirrored Tesla|1939|996132256|3111|2021-11-03 12:11:32|1175.20063285|58.74%|-3.07%|0.53%|0.27%|-3.16%|-0.03%|-0%|-0.03%|0.09%|26690136.8|258527|0.4%|1.7%|1%|1.93%|-0.271%
2021-11-03 12:34:33|10226|763|FKX|FortKnoxster|1161|996132256|3111|2021-11-03 12:11:33|0.15456969799|277.75%|-15.95%|6.57%|2.18%|0.85%|21.41%|-4.72%|-14.73%|3.46%|23042839.9|6870412.6|8.3%|23.8%|29.8%|6.318%|1.813%
2021-11-03 12:34:34|10226|764|SAFE|Safe|901|996132256|3111|2021-11-03 12:11:34|4.37732486011|135.47%|0%|4.19%|1.52%|23.45%|16.25%|-4.2%|7.33%|1.61%|91203749.3|0|0%|0%|0%|4.993%|1.165%
2021-11-03 12:34:35|10226|765|ETP|Metaverse ETP|1612|996132256|3111|2021-11-03 12:11:35|0.338851791159|130.59%|-94.3%|6.35%|1.17%|-11.44%|9.49%|-2.15%|0.57%|-2.93%|26846419.2|399096.9|1.7%|1.6%|1.5%|5.48%|0.67%
2021-11-03 12:34:36|10226|766|CIRUS|Cirus Foundation|1485|996132256|3111|2021-11-03 12:11:36|0.761247526021|8.54%|-39.02%|3.51%|-0.06%|-0.63%|-1.21%|-1.58%|-0.28%|-0.81%|25771435.7|3373840.4|12.4%|13.5%|13.1%|3.569%|-0.398%
2021-11-03 12:34:38|10226|767|ACM|AC Milan Fan Token|1526|996132256|3111|2021-11-03 12:11:37|8.19358533633|5.8%|-57.23%|2.36%|0.28%|-1.91%|0.32%|-0.85%|-0.72%|-2.32%|25737460.8|6546800.6|65.5%|30.6%|25.4%|2.411%|-0.064%
2021-11-03 12:34:39|10226|768|MLT|MILC Platform|1015|996132256|3111|2021-11-03 12:11:39|0.478619522685|148.44%|-6.58%|6.33%|1.63%|26.69%|-2.06%|-2.42%|-2.68%|-6.58%|37817183.5|3765298.7|5.4%|14.6%|10%|8.259%|-1.469%
2021-11-03 12:34:40|10226|769|OLT|OneLedger|1210|996132256|3111|2021-11-03 12:11:40|0.0708868582574|333.59%|0%|10.3%|3.01%|12.62%|10.9%|-0.49%|9.89%|8.71%|32214049.8|1450608.3|5%|4.3%|4.5%|9.742%|2.462%
2021-11-03 12:34:41|10226|770|MPH|88mph|2079|996132256|3111|2021-11-03 12:11:41|65.0110468816|93.61%|-69.85%|5.56%|-0.05%|-3.79%|-2.7%|-0.01%|-1.16%|-1.6%|24958281.3|902625|2.9%|2.1%|3.6%|5.108%|-0.416%
2021-11-03 12:34:42|10226|771|SAITO|Saito|1171|996132256|3111|2021-11-03 12:11:42|0.0341130756075|256.55%|-8.29%|5.13%|0.8%|34.74%|-4.07%|-5.98%|-8.31%|-8.29%|36344362.3|4111185.6|7.5%|12%|11.3%|4.716%|0.425%
2021-11-03 12:34:43|10226|772|ORION|Orion Money|816|996132256|3111|2021-11-03 12:11:43|1.24027548233|33.03%|-46.34%|4.68%|-0.44%|-1.1%|-0.7%|-0.89%|-0.77%|-0.77%|27517338|1154161.5|5.8%|6.6%|4.2%|11.191%|-6.96%
2021-11-03 12:34:44|10226|773|CAPS|Ternoa|936|996132256|3111|2021-11-03 12:11:44|0.0915655383807|75.86%|-58.32%|3.03%|-0.52%|0.22%|-0.4%|-0.22%|0.12%|0.13%|28682081.3|569585.2|3.3%|1.9%|2%|3.122%|-0.635%
2021-11-03 12:34:46|10226|774|SUTER|suterusu|712|996132256|3111|2021-11-03 12:11:45|0.0069704009944|84.03%|-91.22%|6.26%|0.67%|-3.88%|-1.08%|-3.93%|3.38%|-0.51%|26871174.7|905328.7|2.7%|3.2%|3.4%|5.485%|0.213%
2021-11-03 12:34:47|10226|775|GAL|Galatasaray Fan Token|513|996132256|3111|2021-11-03 12:11:47|7.31038521476|0.54%|-64.92%|1.84%|-0.56%|-0.65%|-0.07%|1.22%|-0.06%|-1.38%|25641702.5|1204897.7|14.2%|6%|4.7%|2.703%|-0.925%
2021-11-03 12:34:48|10226|776|MATTER|AntiMatter|1494|996132256|3111|2021-11-03 12:11:48|0.842591779693|126.64%|-85.48%|5.35%|1%|-1.49%|-1.1%|-0.06%|0.09%|0.48%|26215090.5|618585.8|3.7%|2.1%|2.4%|5.2%|0.658%
2021-11-03 12:34:49|10226|777|DREP|Drep [new]|1264|996132256|3111|2021-11-03 12:11:49|0.658425537427|30.18%|-80.26%|2.89%|0.21%|1.41%|0.51%|-0.14%|-0.15%|-1.43%|26271178.9|3647182.3|20.2%|13.8%|13.9%|2.15%|-0.155%
2021-11-03 12:34:50|10226|778|LABS|LABS Group|1394|996132256|3111|2021-11-03 12:11:50|0.0148677504865|115.71%|-89.56%|4.79%|-0.03%|8.73%|-1.74%|2.28%|1.73%|1.85%|30966202.7|3819123.3|4.2%|9.4%|12.3%|4.235%|-0.408%
2021-11-03 12:34:51|10226|779|STAX|StableXSwap|376|996132256|3111|2021-11-03 12:11:51|1.48223279608|0%|-78.86%|4.1%|-1.37%|-2.19%|-1.26%|3.26%|-21.11%|-2.05%|20227504.7|6195.2|0%|0%|0%|3.554%|-1.763%
2021-11-03 12:34:52|10226|780|JGN|Juggernaut|421|996132256|3111|2021-11-03 12:11:52|1.08842048398|128.07%|-79.63%|6.44%|0.27%|-3.42%|-1.14%|7.32%|55.99%|5.55%|43060635.4|9916257.8|7.4%|26.1%|23%|4.76%|-0.258%
2021-11-03 12:34:53|10226|781|ATM|Atletico De Madrid Fan Token|500|996132256|3111|2021-11-03 12:11:53|11.9917291913|0%|-77.06%|2.85%|-0.54%|-1.62%|-3.18%|1.14%|0.03%|-2.1%|25026499|2863551|26.4%|13.8%|11.4%|2.508%|-0.941%
2021-11-03 12:34:54|10226|782|GRO|Growth DeFi|434|996132256|3111|2021-11-03 12:11:54|79.4572100973|987.71%|-53.7%|11.41%|4.19%|6.77%|2.68%|-3.34%|25.65%|-0.19%|34478969.6|1166764.7|1.7%|3.1%|3.4%|10.584%|3.707%
2021-11-03 12:34:56|10226|783|PPC|Peercoin|3111|996132256|3111|2021-11-03 12:11:55|0.883246599535|35.74%|-90.24%|4.61%|-0.08%|13.03%|-5.82%|2.64%|-5.81%|-5.76%|24036255.9|47282.3|0.1%|0.1%|0.2%|3.734%|-0.524%
2021-11-03 12:34:57|10226|784|NEBL|Neblio|1513|998492744|3111|2021-11-03 12:11:57|1.48563160194|54.27%|-96.67%|4.72%|0.17%|12.19%|-10.43%|-1.51%|5.28%|0.46%|27120352.2|635187.7|4.5%|2.6%|2.3%|3.22%|-0.277%
2021-11-03 12:34:58|10226|785|EL|ELYSIA|583|998492744|3111|2021-11-03 12:11:58|0.00830193581757|39.1%|-86.25%|3.81%|0.22%|5.27%|-5.02%|1.83%|1.56%|-0.29%|25065710.3|672358.1|5.1%|2.6%|2.7%|3.894%|-0.179%
2021-11-03 12:34:59|10226|786|ARA|Adora Token|1341|998492744|3111|2021-11-03 12:11:59|0.16817303019|231.55%|-0.02%|2.54%|1.7%|0.01%|-0.02%|0.03%|0.04%|0.02%|26907684.8|2715000.7|2.4%|11.8%|10.1%|3.852%|0.691%
2021-11-03 12:35:00|10226|787|mMSFT|Mirrored Microsoft|1934|998492744|3111|2021-11-03 12:11:00|331.552887103|15.76%|-0.72%|0.36%|0.02%|0.03%|-0.03%|0.05%|0.1%|-0.09%|24571948.3|0|0.2%|0%|0%|2.204%|-0.496%
2021-11-03 12:35:02|10226|788|NAS|Nebulas|1442|998492744|3111|2021-11-03 12:11:01|0.434388317124|46.41%|-97.33%|4.19%|-0.11%|0.11%|-2.03%|5.78%|0.53%|0.45%|26179836.8|3424482.7|16.3%|14.4%|13.1%|3.486%|-0.522%
2021-11-03 12:35:03|10226|789|WELL|WELL|1985|998492744|3111|2021-11-03 12:11:03|0.186164636121|16.4%|-84.13%|3.33%|-0.34%|0.55%|0.61%|-0.49%|-2.88%|2.14%|25519448.3|34069.9|0.4%|0.1%|0.1%|3.85%|-0.614%
2021-11-03 12:35:04|10226|790|NEST|NEST Protocol|477|998492744|3111|2021-11-03 12:11:04|0.0124966372191|20.7%|-93.61%|4.88%|-1.05%|3.22%|-0.08%|1.18%|2.12%|2.02%|25061684.3|1862727.5|15.1%|7.8%|7.4%|4.188%|-1.475%
2021-11-03 12:35:05|10226|791|BANK|Float Protocol (Bank)|1495|998492744|3111|2021-11-03 12:11:05|186.281923604|206.06%|-85.75%|6.86%|1.48%|0.57%|5%|5.14%|5.56%|5.51%|23378845.2|37636366.6|16.8%|1020.9%|161%|7.089%|1.419%
2021-11-03 12:35:07|10226|792|mQQQ|Mirrored Invesco QQQ Trust|1934|998492744|3111|2021-11-03 12:11:07|382.089118355|5.46%|-3.73%|0.3%|-0%|-0%|-0.03%|-0%|-0.03%|-0.03%|23931329.5|272476.9|0.4%|0.1%|1.1%|1.915%|-0.389%
2021-11-03 12:35:08|10226|793|SLRS|Solrise Finance|721|998492744|3111|2021-11-03 12:11:08|0.55182867845|30.28%|-49.8%|3.87%|0.1%|7.88%|0.55%|0.78%|2%|2.03%|26436646.9|1077685.8|11.3%|3.4%|4.1%|4.026%|-0.104%
2021-11-03 12:35:09|10226|794|WOM|WOM Protocol|596|998492744|3111|2021-11-03 12:11:09|0.230683669014|98.95%|-77.04%|6.41%|1.26%|-2.37%|-2.72%|1.33%|-0.6%|0.22%|23808273.2|749863.8|13.5%|3.3%|3.1%|6.594%|0.918%
2021-11-03 12:35:10|10226|795|EMRX|Emirex Token|785|998492744|3111|2021-11-03 12:11:10|0.8792403042|35.36%|-62.97%|2.99%|0.47%|-0.64%|0.75%|0%|1.91%|-2.2%|23791156.8|1396398|5.7%|2.6%|5.9%|2.427%|0.066%
2021-11-03 12:35:11|10226|796|XWG|X World Games|1873|998492744|3111|2021-11-03 12:11:11|0.129908038733|117.27%|-58.05%|4.68%|1.45%|5.73%|7.65%|10.13%|8.56%|8.59%|25267113.5|1128989.1|25.2%|6.1%|4.5%|7.786%|-0.518%
2021-11-03 12:35:12|10226|797|XSN|Stakenet|1300|998492744|3111|2021-11-03 12:11:12|0.200933786638|52.11%|-73.05%|5.97%|0.4%|27.95%|-18.88%|10.9%|3.43%|-8.22%|24422886.7|100141.6|0.2%|0.4%|0.4%|6.225%|0.075%
2021-11-03 12:35:14|10226|798|mAAPL|Mirrored Apple|1939|998492744|3111|2021-11-03 12:11:13|150.417336089|5.61%|-12.81%|0.35%|-0.03%|-0.46%|-0.03%|-0%|-0.03%|-0.12%|23332406.1|24374.3|0.2%|0.1%|0.1%|1.834%|-0.425%
2021-11-03 12:35:15|10226|799|LBC|LBRY Credits|1946|998492744|3111|2021-11-03 12:11:15|0.0477740665911|36.15%|-97.48%|4.25%|0.42%|2.08%|1.2%|-1.06%|5.21%|5.43%|24892907|299299.1|2.9%|1.1%|1.2%|4.061%|0.037%
2021-11-03 12:35:16|10226|800|CRPT|Crypterium|1382|998492744|3111|2021-11-03 12:11:16|0.368314852268|196.04%|-85.34%|5.28%|1.31%|-3.17%|3.54%|26.25%|-3.81%|-6.61%|30104239.1|1068337.7|3.3%|4.9%|3.5%|4.301%|0.861%
2021-11-03 12:35:17|10226|801|mNFLX|Mirrored Netflix|1939|998492744|3111|2021-11-03 12:11:17|686.927537728|23.68%|-0.35%|0.34%|0.12%|-0%|-0.03%|-0%|-0.03%|-0.12%|23401373.1|0|0.2%|0%|0%|1.863%|-0.374%
2021-11-03 12:35:18|10226|802|TON|Tokamak Network|431|998544896|3111|2021-11-03 12:11:18|8.74838517689|39.74%|-64.61%|4.6%|-0.03%|-0%|0.29%|-0.64%|4.06%|-3.77%|23859820.8|47575928.4|255.2%|100.7%|199.4%|3.631%|-0.474%
2021-11-03 12:35:19|10226|803|FINA|Defina Finance|2021|998544896|3111|2021-11-03 12:11:19|5.93052217257|334.52%|-23.36%|11.32%|5.66%|-6.37%|-6.61%|-5.36%|-2.48%|-2.84%|25846994.8|6719231.3|68.4%|30.8%|26%|14.398%|2.774%
2021-11-03 12:35:21|10226|804|mAMZN|Mirrored Amazon|1934|998848720|3111|2021-11-03 12:11:20|3430.19619441|4.63%|-33.02%|0.38%|0.04%|-0.67%|-0.69%|0.06%|0.11%|-0.07%|22734479|40254.1|0.3%|0.2%|0.2%|2.086%|-0.492%
2021-11-03 12:35:22|10226|805|SNY|Synthetify|711|998848720|3111|2021-11-03 12:11:22|4.16212546889|8.29%|-43.5%|2.29%|0.05%|-2.08%|-0.5%|-0.95%|-1.19%|1.8%|23411955.8|385909.4|2.5%|1.2%|1.6%|4.67%|-2.173%
2021-11-03 12:35:23|10226|806|PING|Sonar|721|998848720|3111|2021-11-03 12:11:23|0.0086714227343|4.35%|-67.23%|2.1%|-1.39%|4.57%|2.57%|-0.66%|0.03%|-2.01%|23442887.3|363091.6|1.6%|2.1%|1.5%|14%|-13.71%
2021-11-03 12:35:24|10226|807|RSTR|Ondori|1122|998848720|3111|2021-11-03 12:11:24|0.00062835243915|54.93%|-4.8%|2.87%|0.45%|-0.8%|-0.7%|-0.51%|3.62%|-0.59%|23730890.9|0|0%|0%|0%|0.06%|-0.001%
2021-11-03 12:35:25|10226|808|AOA|Aurora|1227|998848720|3111|2021-11-03 12:11:25|0.00201133065239|45.11%|-96.57%|5.83%|0.53%|-2.11%|-6.41%|-1.98%|-7.59%|-7.34%|20063145.5|739393.6|4%|2.5%|3.7%|6.317%|0.137%
2021-11-03 12:35:26|10226|809|LAYER|UniLayer|441|998848720|3111|2021-11-03 12:11:26|0.786100213183|29.98%|-79.9%|7.27%|0.33%|-0.96%|-23.37%|-12.33%|-9.47%|-6.24%|19610993|6667413.9|36%|38.5%|34%|6.199%|0.122%
2021-11-03 12:35:27|10226|810|AMB|Ambrosus|1472|998848720|3111|2021-11-03 12:11:27|0.0414533048768|60.47%|-97.41%|4.89%|0.15%|1.8%|-3.73%|10.68%|0.66%|-2.08%|25435055|908492.6|4.6%|5.2%|3.6%|6.168%|2.372%
2021-11-03 12:35:28|10226|811|TEMCO|TEMCO|1004|998848720|3111|2021-11-03 12:11:28|0.00583099974189|14.64%|-83.43%|3.98%|0.17%|-1.38%|-3.14%|2.4%|-1.29%|-1.39%|23168057.1|437693.4|5%|2.1%|1.9%|4.809%|0.364%
2021-11-03 12:35:29|10226|812|ADK|Aidos Kuneen|1496|998848720|3111|2021-11-03 12:11:29|0.988365765853|127.27%|-98.85%|13.32%|3.87%|-12.66%|-19.99%|-22.45%|15.82%|-6.7%|24709144.2|316830.6|3.2%|1.3%|1.3%|12.601%|3.608%
2021-11-03 12:35:31|10226|813|KONO|Konomi Network|1392|998848720|3111|2021-11-03 12:11:31|0.818487313806|62.99%|-82.52%|3.21%|0.08%|-1.14%|-1.55%|2.08%|1.76%|1.6%|23884728.8|2553438.3|8.4%|17.7%|10.7%|2.935%|0.136%
2021-11-03 12:35:32|10226|814|DEHUB|DeHub|1504|998848720|3111|2021-11-03 12:11:32|0.0170382447406|219.01%|-1.26%|4.94%|0.36%|-0.26%|0.92%|0.03%|1.87%|1.87%|33915650.3|1189832|1.7%|3.8%|3.5%|7.372%|-2.688%
2021-11-03 12:35:33|10226|815|SWTH|Switcheo|1312|998921536|3111|2021-11-03 12:11:33|0.014537493969|15.71%|-84.88%|3.17%|-0.29%|0.11%|5.09%|3.74%|0.66%|-0.2%|23616338.2|1438564.6|2.3%|6.6%|6.1%|2.54%|-0.615%
2021-11-03 12:35:34|10226|816|PNY|Peony|1109|998921536|3111|2021-11-03 12:11:34|0.513498330491|224.99%|-54.37%|6.34%|0.88%|-0.74%|-0.07%|4.15%|0.56%|1.28%|24449491.1|148291|0.5%|0.5%|0.6%|5.829%|1.646%
2021-11-03 12:35:35|10226|817|NEX|Nash|947|998921536|3111|2021-11-03 12:11:35|0.745401753955|31.49%|-77.19%|6.5%|0.44%|4.95%|-0.24%|0.38%|-1.98%|-2.12%|21740537.4|258565.2|1%|1.2%|1.2%|6.594%|0.068%
2021-11-03 12:35:36|10226|818|CELL|Cellframe|1317|998921536|3111|2021-11-03 12:11:36|0.985906796871|26.83%|-82.72%|7.68%|-0.59%|-1.28%|-1.3%|-5.78%|-6.13%|-6.19%|25118828.2|862995.7|7%|4%|3.4%|7.82%|-0.242%
2021-11-03 12:35:37|10226|819|MSB|Misbloc|365|999083584|3111|2021-11-03 12:11:37|0.1821331268|7.57%|-96.06%|2.99%|-0.28%|-0.27%|-2.88%|-0.64%|0.12%|1.39%|23149473.6|2969588|45.8%|12.3%|12.8%|3.372%|-0.463%
2021-11-03 12:35:38|10226|820|BOR|BoringDAO|375|999083584|3111|2021-11-03 12:11:38|392.897462918|341.34%|-63.16%|24.41%|8.29%|21.41%|-28.12%|-32.25%|189.27%|189.05%|43912268.5|225238.5|0.1%|0.1%|0.5%|24.81%|7.992%
2021-11-03 12:35:39|10226|821|KDAG|King DAG|527|999083584|3111|2021-11-03 12:11:39|0.424177996328|44.8%|-49.37%|4.66%|0.88%|-6.47%|1.67%|3.58%|-0.47%|-0.3%|23012311.7|82985.3|0.5%|0.2%|0.4%|5.609%|0.496%
2021-11-03 12:35:41|10226|822|mSLV|Mirrored iShares Silver Trust|1934|999083584|3111|2021-11-03 12:11:41|22.9014859313|9.39%|-35.71%|0.38%|0.04%|-0%|0.22%|0.25%|0.22%|0.4%|22350740.2|25457.4|0.2%|0%|0.1%|1.814%|-0.399%
2021-11-03 12:35:42|10226|823|WIKEN|Project WITH|725|1000468328|3111|2021-11-03 12:11:42|0.0249925194597|214.74%|-73.44%|6.88%|2.43%|-5.02%|-12.46%|5.31%|0.41%|-3.89%|21320168.6|3288359.1|29.4%|15.5%|15.4%|6.718%|1.995%
2021-11-03 12:35:43|10226|824|BONE|Bone ShibaSwap|1218|1000468328|3111|2021-11-03 12:11:43|3.07531372878|301.69%|-7.76%|4.87%|2.18%|-2.79%|-3.07%|-3.88%|-4.81%|-4.92%|21451234.4|15418321.9|79.6%|66.2%|71.9%|7.254%|-1.071%
2021-11-03 12:35:44|10226|825|GOVI|Govi|1627|1000468328|3111|2021-11-03 12:11:44|2.45475822869|15.86%|-68.16%|2.43%|-0.13%|2.84%|5.03%|8.02%|2.64%|2.08%|23371713.8|950201.4|1.6%|3.3%|4.1%|2.009%|-0.425%
2021-11-03 12:35:45|10226|826|VRT|Venus Reward Token|977|1000468328|3111|2021-11-03 12:11:45|0.00103405515185|11.15%|-89.3%|4.22%|-0.36%|3.79%|1.61%|0.39%|-0.22%|-0.06%|22749193.8|1111996.9|2.9%|5.7%|4.9%|3.879%|-0.708%
2021-11-03 12:35:46|10226|827|ONE|Harmony|887|1000468328|3111|2021-11-03 12:11:46|0.301770881128|152.68%|-12.78%|7.66%|2.03%|-1.24%|-4.46%|-0.49%|3.72%|4.64%|3253398128.8|277088066.5|12.4%|6.9%|8.5%|7.199%|1.65%
2021-11-03 12:35:47|10226|828|DF|dForce|500|1000468328|3111|2021-11-03 12:11:47|0.199800530811|17.24%|-79.73%|4.89%|0.48%|-1.54%|0.35%|1.42%|3.01%|3.33%|22931697.7|9817225.5|95.5%|27.7%|42.8%|5.056%|0.179%
2021-11-03 12:35:48|10226|829|PAI|Project Pai|1217|1000468328|3111|2021-11-03 12:11:48|0.0161913719873|47.16%|-98.84%|6.69%|-0.24%|-2.25%|1.65%|0.13%|11.71%|0.6%|25588895.9|2667700|3.9%|5.4%|10.4%|6.152%|-0.661%
2021-11-03 12:35:50|10226|830|BMON|Binamon|763|1000468328|3111|2021-11-03 12:11:50|0.189352569413|47.89%|-77.16%|6.76%|1.2%|0.15%|-2.32%|2.07%|-0.38%|-0.73%|21861501.9|4372773.3|32.3%|23.2%|20%|7.355%|0.157%
2021-11-03 12:35:51|10226|831|UPUNK|Unicly CryptoPunks Collection|1137|1000468328|3111|2021-11-03 12:11:51|0.0890851080039|64.41%|-37.26%|3.31%|-0.14%|3.6%|-0.7%|-0.99%|0.13%|-0.39%|22271277|119216.1|0.6%|0.5%|0.5%|3.854%|-0.394%
2021-11-03 12:35:52|10226|832|mUSO|Mirrored United States Oil Fund|1934|1000468328|3111|2021-11-03 12:11:52|58.5380907765|20.99%|-1.34%|0.36%|0.17%|-0%|-0.03%|-0%|-0.03%|-0.12%|21774186.5|0|0.2%|0%|0%|1.796%|-0.305%
2021-11-03 12:35:53|10226|833|ROOBEE|ROOBEE|748|1001129848|3111|2021-11-03 12:11:53|0.00908221004589|145.72%|-54.91%|3.86%|1.19%|-0.12%|-0.91%|1.93%|4.45%|0.27%|23156479.7|1525963.1|10.5%|7%|6.6%|2.958%|0.754%
2021-11-03 12:35:54|10226|834|CYCLUB|CYCLUB|391|1001129848|3111|2021-11-03 12:11:54|0.0479646654032|108.78%|-33.77%|3.45%|1.16%|14.11%|-1.94%|-4.92%|19.18%|6.05%|27566091.7|15269333.4|7.8%|40.5%|55.4%|3.662%|0.779%
2021-11-03 12:35:55|10226|835|DDIM|DuckDaoDime|408|1001129848|3111|2021-11-03 12:11:55|24.2201094709|84.1%|-76.48%|5.63%|0.93%|9.42%|-12.65%|38.12%|-4.44%|-4.58%|25135453.2|1347595.4|1.6%|5.7%|5.4%|5.157%|0.517%
2021-11-03 12:35:56|10226|836|DFYN|Dfyn Network|1063|1001129848|3111|2021-11-03 12:11:56|0.642936031711|50.63%|-91.24%|3.92%|-0.09%|-8.57%|-3.61%|1%|1.36%|1.59%|19574133.5|6219316.9|16.3%|33.9%|31.8%|3.149%|-0.209%
2021-11-03 12:35:57|10226|837|ORAI|Oraichain Token|373|1001129848|3111|2021-11-03 12:11:57|9.35685202847|40.66%|-90.9%|5.59%|-0.05%|-7.87%|1%|-12.05%|3.39%|3.09%|19129372.9|1787547.2|4%|9.7%|9.3%|5.04%|-0.45%
2021-11-03 12:35:59|10226|838|FO|FIBOS|797|1001129848|3111|2021-11-03 12:11:59|0.0192163359747|0%|-68.56%|4.69%|-0.85%|0.84%|-1.5%|-2.05%|-0.41%|-3.13%|20592093.6|351353|3.2%|2.1%|1.7%|6.142%|-1.101%
2021-11-03 12:36:00|10226|839|DOV|Dovu|1468|1001129848|3111|2021-11-03 12:11:00|0.0304035059284|89.52%|-97.07%|7.24%|0.94%|-4.06%|8.15%|9.36%|-6.65%|-6.77%|21732806.6|190567.3|12.5%|0.9%|0.9%|7.02%|0.514%
2021-11-03 12:36:01|10226|840|WEST|Waves Enterprise|651|1001129848|3111|2021-11-03 12:11:01|0.483017088456|19.32%|-32.33%|4.17%|0.21%|-2.05%|-5.64%|-1.17%|-0.98%|-0.61%|20270257.9|360712.2|2.5%|2.1%|1.8%|4.591%|-0.173%
2021-11-03 12:36:02|10226|841|OAX|OAX|1557|1001129848|3111|2021-11-03 12:11:02|0.294540319921|111.41%|-89.57%|6.04%|0.86%|-3.62%|0.14%|15.59%|-5.99%|-5.64%|22692932.8|676104.8|4.1%|2.4%|3%|4.287%|0.376%
2021-11-03 12:36:03|10226|842|FINE|Refinable|1141|1001240328|3111|2021-11-03 12:11:03|0.458675886715|161.49%|-88.59%|6.45%|-0.01%|7.38%|-4.18%|-11.36%|-13.09%|-13.33%|18833155.3|2373560.6|12.3%|12.1%|12.6%|6.052%|-0.402%
2021-11-03 12:36:04|10226|843|PEPECASH|Pepe Cash|1529|1001240328|3111|2021-11-03 12:11:04|0.0326871709389|16.36%|-73.9%|12.23%|-0.08%|5.4%|-2.65%|-2.5%|1.5%|7.74%|22942602.6|1019.9|0%|0%|0%|12.139%|-0.5%
2021-11-03 12:36:06|10226|844|FOAM|FOAM|1058|1001450880|3111|2021-11-03 12:11:06|0.0643825241042|38.15%|-49.23%|8.73%|1.05%|-12.02%|-1.64%|-1.88%|5.55%|-4.04%|20381701.2|97312.1|0.2%|0.5%|0.5%|7.839%|0.65%
2021-11-03 12:36:07|10226|845|WABI|Wabi|1422|1001450880|3111|2021-11-03 12:11:07|0.211285867857|22.97%|-95.86%|4.75%|-0.15%|-2.06%|2.63%|-1.72%|1.89%|-1.03%|21128586.7|2564074.9|17.2%|10.7%|12.1%|3.496%|-0.628%
2021-11-03 12:36:08|10226|846|BCMC|Blockchain Monster Hunt|1498|1001644680|3111|2021-11-03 12:11:08|3.2596503337|206.61%|0%|14.95%|7.66%|5.48%|3.56%|0.84%|1.73%|11.21%|32596503.3|10809334.4|38%|47.7%|33.2%|11.343%|-2.291%
2021-11-03 12:36:09|10226|847|CRON|Cryptocean|793|1002023056|3111|2021-11-03 12:11:09|2.56445863033|5.1%|-4.4%|1.6%|-0.03%|-1.86%|-0.27%|-1.33%|4.71%|-1.44%|21026130|505202.3|3.5%|2.8%|2.4%|2.29%|-0.379%
2021-11-03 12:36:10|10226|848|ARMOR|ARMOR|1700|1002023056|3111|2021-11-03 12:11:10|0.174890269889|73.94%|-90.9%|4.24%|-0.16%|1.2%|1.76%|6.16%|7.09%|6.01%|22028259.4|3294428|10.1%|14.9%|15%|4.017%|-0.496%
2021-11-03 12:36:11|10226|849|mIAU|Mirrored iShares Gold Trust|1934|1002480568|3111|2021-11-03 12:11:11|17.9687448443|9.75%|-17.06%|0.24%|0.14%|-0%|-0.03%|-0%|-0.03%|-0.12%|20194671.4|0|0%|0%|0%|1.854%|-0.153%
2021-11-03 12:36:13|10226|850|STACK|StackOs|1159|1002935480|3111|2021-11-03 12:11:12|0.0726069881264|260.94%|-60.19%|6.65%|2.45%|1.12%|-0.83%|1.6%|-2.39%|-2.39%|19641162.5|1089792.1|3.5%|6.5%|5.5%|6.23%|2.233%
2021-11-03 12:36:14|10226|851|IDV|Idavoll Network|1439|1002935480|3111|2021-11-03 12:11:14|0.0237305647414|52.12%|-94.02%|3.55%|0.02%|-0.67%|-4.49%|-1.42%|0.16%|-0.22%|19994490|116836.7|0.4%|0.5%|0.6%|4.03%|-0.236%
2021-11-03 12:36:15|10226|852|mBABA|Mirrored Alibaba|1939|1002935480|3111|2021-11-03 12:11:15|173.291626552|19.69%|-46.58%|0.72%|-0.01%|-2.07%|-0.03%|-0%|-0.03%|-0.12%|19680690.4|135858.3|0.6%|0.8%|0.7%|1.891%|-0.339%
2021-11-03 12:36:16|10226|853|TULIP|SolFarm|882|1003074304|3111|2021-11-03 12:11:16|30.8845071387|159.66%|-26.11%|6.19%|1.17%|0.03%|-2.3%|-3.41%|-6.71%|-7.76%|25177228.8|7163645.2|15.3%|56%|28.5%|6.01%|0.813%
2021-11-03 12:36:17|10226|854|CAS|Cashaa|1289|1003074304|3111|2021-11-03 12:11:17|0.029050445275|93.07%|-85.75%|6.71%|0.4%|-5.52%|-2.14%|9.47%|7.02%|11.35%|23807092.6|1042661|4.4%|3.9%|4.4%|5.708%|-0.045%
2021-11-03 12:36:18|10226|855|NXT|Nxt|2892|1003074304|3111|2021-11-03 12:11:18|0.0199153751674|43.97%|-98.9%|3%|0.29%|9.82%|-2.61%|-2%|2.22%|2.18%|19895458.6|342369|2%|1.8%|1.7%|2.591%|-0.1%
2021-11-03 12:36:20|10226|856|NAFT|Nafter|1036|1005124136|3111|2021-11-03 12:11:20|0.0372115338745|49.08%|-83.59%|6.02%|-0.45%|-4.63%|-8.13%|-7.46%|-8.81%|-9.31%|18605766.9|5119278.7|20.5%|65%|27.5%|5.848%|-0.767%
2021-11-03 12:36:21|10226|857|SWINGBY|Swingby|463|1005124136|3111|2021-11-03 12:11:21|0.0725212704892|43.55%|-93.13%|4.64%|0.08%|15.79%|-6.91%|-4.7%|3.86%|-1.97%|19980597.9|563855.6|4.1%|3%|2.8%|4.113%|-0.231%
2021-11-03 12:36:22|10226|858|USDX|USDX [Kava]|2173|1005124136|3111|2021-11-03 12:11:22|0.990309608116|7.83%|-5.91%|0.52%|0.02%|-0.19%|0.14%|0.12%|0.02%|0.28%|147530634.1|797463.8|1.6%|1.1%|0.5%|1.755%|-0.056%
2021-11-03 12:36:23|10226|859|DHT|dHedge DAO|413|1005124136|3111|2021-11-03 12:11:23|1.02202754878|24.45%|-80.7%|2.8%|-0.18%|-1.36%|-0.86%|2.44%|-0.76%|-0.65%|19931728.7|456563.4|8.2%|2%|2.3%|2.772%|-0.339%
2021-11-03 12:36:24|10226|860|MFG|Smart MFG|1293|1005124136|3111|2021-11-03 12:11:24|0.0810780956786|149.19%|-7.8%|9.16%|2.45%|-0.44%|9.71%|-4.85%|29.7%|1.24%|25151329.4|721920.6|0.6%|2.2%|2.9%|7.971%|1.963%
2021-11-03 12:36:25|10226|861|GYEN|GYEN|1427|1005124136|3111|2021-11-03 12:11:25|0.00878130044841|0.98%|-79.65%|0.28%|-0.07%|-0.25%|0.21%|-0.02%|0.27%|0.15%|19592935|284176.8|3.1%|1.9%|1.5%|1.813%|-0.356%
2021-11-03 12:36:27|10226|862|ICHI|ICHI|1748|1005124136|3111|2021-11-03 12:11:27|5.21423721052|58.39%|-74.18%|2.7%|0.17%|-0.86%|1.96%|1.51%|2.83%|1.96%|19530721.5|23692.5|29.2%|0.4%|0.1%|2.032%|-0.08%
2021-11-03 12:36:28|10226|863|ZCN|0Chain|1221|1005124136|3111|2021-11-03 12:11:28|0.443322217783|38.83%|-78.78%|4.29%|-0.21%|5.05%|1.67%|2.64%|4.75%|4.3%|21457230.7|303546.2|1%|0.8%|1.4%|3.336%|-0.641%
2021-11-03 12:36:29|10226|864|mTWTR|Mirrored Twitter|1934|1005124136|3111|2021-11-03 12:11:29|57.1550522256|0.95%|-27.18%|0.59%|-0.12%|-0%|-0.03%|-0%|-0.03%|-0.12%|19690227.9|0|0.4%|0%|0%|1.895%|-0.5%
2021-11-03 12:36:30|10226|865|SENSO|SENSO|549|1005124136|3111|2021-11-03 12:11:30|1.79251797664|282.18%|-21.85%|7.81%|2.33%|-20.03%|-5.61%|15.49%|-9.35%|-10.35%|21942829.2|7632597|13.7%|40.9%|34.8%|7.494%|1.872%
2021-11-03 12:36:32|10226|866|vLINK|Venus LINK|1946|1005124136|3111|2021-11-03 12:11:32|0.635879969175|43.08%|-38.72%|3.17%|0.4%|2%|2.54%|0.43%|0.55%|-1.36%|19653340.6|0|0%|0%|0%|2.436%|0.023%
2021-11-03 12:36:33|10226|867|NCT|PolySwarm|1303|1005124136|3111|2021-11-03 12:11:33|0.0130320875864|176.58%|-21.78%|6.53%|1.97%|1.6%|5.71%|-3.36%|3.87%|2.71%|20153564.8|33891.8|0.4%|0.1%|0.2%|6.53%|1.521%
2021-11-03 12:36:34|10226|868|TALK|Talken|1425|1005124136|3111|2021-11-03 12:11:34|1.22231810593|117.6%|-57.54%|5.46%|1.29%|-11.02%|-12.33%|-14.09%|-14.25%|-15.97%|25464966.4|15138286.1|21.4%|46.7%|59.4%|7.675%|-1.456%
2021-11-03 12:36:35|10226|869|MYST|Mysterium|1600|1005124136|3111|2021-11-03 12:11:35|0.965551544017|171.85%|-73.69%|4.81%|1.32%|1.25%|5.4%|0.63%|-1.76%|-1.76%|19343500.5|277963.9|0.8%|1.9%|1.4%|4.318%|0.937%
2021-11-03 12:36:36|10226|870|SIGNA|Signum|718|1005124136|3111|2021-11-03 12:11:36|0.00984380553571|37.15%|-49.19%|4.36%|0.08%|10.15%|-2.96%|-1.47%|-2.5%|-0.3%|20975194.5|15741.9|0.1%|0.2%|0.1%|3.988%|-0.223%
2021-11-03 12:36:37|10226|871|EPK|EpiK Protocol|1106|1005124136|3111|2021-11-03 12:11:37|0.457023259084|19.28%|-78.91%|4.48%|-0.78%|2.9%|-0.43%|5.98%|5.34%|3.48%|20198796|1615287.6|3.4%|7.8%|8%|4.478%|-1.11%
2021-11-03 12:36:39|10226|872|IGNIS|Ignis|1421|1005124136|3111|2021-11-03 12:11:39|0.0253166754527|17.75%|-99.86%|3.11%|-0.06%|-2.42%|-1.31%|1.04%|2.36%|-1.84%|19269634.4|312230.5|2.1%|1.7%|1.6%|2.515%|-0.473%
2021-11-03 12:36:40|10226|873|BIOT|BioPassport Token|1473|1005124136|3111|2021-11-03 12:11:40|0.0394918426055|69.17%|-63.01%|3.37%|0.96%|7.56%|5.19%|6.48%|4.67%|4.11%|20396854.4|3547210.9|66.6%|13.2%|17.4%|3.878%|0.647%
2021-11-03 12:36:41|10226|874|REVO|Revomon|1220|1005124136|3111|2021-11-03 12:11:41|0.92649599559|306.1%|-19.2%|7%|3.21%|7.25%|-2.11%|-2.69%|-5.1%|-5.16%|22986492.6|3921432|8.5%|18.9%|17.1%|10.858%|-1.715%
2021-11-03 12:36:42|10226|875|vSXP|Venus SXP|1960|1005124136|3111|2021-11-03 12:11:42|0.0480457304031|18.57%|-58.48%|2.88%|0.12%|1.78%|-0.89%|-1.66%|-1.01%|-3.21%|19058534.5|0|0%|0%|0%|2.267%|-0.248%
2021-11-03 12:36:43|10226|876|MOD|Modefi|1553|1005354096|3111|2021-11-03 12:11:43|1.37844312763|58.79%|-76.98%|3.11%|0.6%|0.9%|0.79%|-0.33%|-0.27%|0.83%|19350166.2|301654.9|2%|1.1%|1.6%|2.714%|0.343%
2021-11-03 12:36:45|10226|877|ENQ|Enecuum|813|1005354096|3111|2021-11-03 12:11:45|0.0984460383314|30.43%|-68.13%|4.6%|0.01%|-5.56%|-0.33%|15.61%|-6.39%|3.85%|19422043.9|429916.9|3.3%|2.3%|2.2%|4.535%|-0.36%
2021-11-03 12:36:46|10226|878|AVT|Aventus|1476|1005354096|3111|2021-11-03 12:11:46|3.21973503547|769.07%|-53.56%|15.84%|6.47%|28.23%|-25.44%|27.79%|-5.48%|-5.39%|19318410.2|298025.9|4.6%|1.5%|1.5%|15.23%|5.983%
2021-11-03 12:36:47|10226|879|ABT|Arcblock|1346|1005354096|3111|2021-11-03 12:11:47|0.214631715637|61.17%|-87%|3.68%|0.3%|1.47%|4.55%|14.54%|4.38%|-3.58%|21152879.7|13534857.6|46.2%|107.7%|64%|3.679%|-0.111%
2021-11-03 12:36:48|10226|880|LITH|Lithium|2159|1005354096|3111|2021-11-03 12:11:48|0.027101529383|17.05%|-50.14%|4.82%|-0.33%|-2.89%|-2.86%|-2.82%|-2.51%|-2.57%|19246279.7|5401332.1|31.7%|37.5%|28.1%|4.741%|-0.451%
2021-11-03 12:36:49|10226|881|EVZ|Electric Vehicle Zone|441|1006416576|3111|2021-11-03 12:11:49|0.0417120523197|13%|-81.23%|4.77%|0.17%|-1.57%|-0.94%|-0.94%|0.02%|-0.16%|18467304.4|751490.8|16.5%|3.7%|4.1%|4.631%|-0.252%
2021-11-03 12:36:51|10226|882|LAMB|Lambda|1037|1006416576|3111|2021-11-03 12:11:50|0.0143161326255|57.69%|-94.54%|5.48%|-0.09%|9.23%|-1.21%|9.17%|2.68%|2.24%|20595413.5|7646309.2|25.8%|28.9%|37.1%|4.45%|-0.546%
2021-11-03 12:36:52|10226|883|DORA|Dora Factory|1359|1006416576|3111|2021-11-03 12:11:52|13.3025038957|134.63%|-78.39%|4.02%|0.76%|-5.97%|-5.08%|-6.79%|-11.52%|-12.09%|40737368.9|103880990.1|79.2%|174.6%|255%|3.861%|0.517%
2021-11-03 12:36:53|10226|884|FIS|Stafi|417|1006416576|3111|2021-11-03 12:11:53|1.73839614836|27.39%|-62.6%|4.29%|-0.17%|3.84%|-1.36%|5.71%|-0.84%|-0.84%|19500479.7|10943005.3|104.6%|57.9%|56.1%|3.601%|-0.614%
2021-11-03 12:36:54|10226|885|SHA|Safe Haven|947|1006416576|3111|2021-11-03 12:11:54|0.00644887759239|100%|-93.2%|5.94%|0.85%|-9.41%|-2.02%|5.13%|-1.35%|-1.31%|19384393.5|2016274.9|24%|12.2%|10.4%|4.76%|0.381%
2021-11-03 12:36:55|10226|886|BTC2|Bitcoin 2|890|1006416576|3111|2021-11-03 12:11:55|1.0894036676|61.71%|-78.09%|11.87%|2.13%|10%|-8.68%|-6.84%|7.28%|-1.3%|19559382.9|835|0%|0%|0%|11.704%|1.746%
2021-11-03 12:36:56|10226|887|MOOV|Dotmoovs|834|1006416576|3111|2021-11-03 12:11:56|0.0523173983987|130.42%|-43.05%|5.81%|1.66%|-3.94%|13.17%|20.84%|28.5%|27.64%|25949429.6|2132199.6|3.4%|5.4%|8.2%|9.763%|-3.844%
2021-11-03 12:36:57|10226|888|DBC|DeepBrain Chain|1406|1006416576|3111|2021-11-03 12:11:57|0.00638583342599|72.3%|-99%|5.9%|-0.01%|1.04%|11.52%|3.47%|5.58%|1.62%|20434667|1818383.6|3.4%|8.9%|8.9%|4.991%|-0.449%
2021-11-03 12:36:59|10226|889|FXF|Finxflo|1604|1006416576|3111|2021-11-03 12:11:58|0.256734769482|5.95%|-82.81%|4.96%|0.41%|3.32%|-0.87%|-5.14%|-1.57%|-5.22%|18435634.2|334977.7|1.4%|1.2%|1.8%|4.79%|0.038%
2021-11-03 12:37:00|10226|890|APPC|AppCoins|1395|1006416576|3111|2021-11-03 12:11:00|0.0766940434565|60%|-98.03%|4.49%|-0.09%|-2.45%|1.8%|-1.33%|3.62%|-0.54%|18754015.6|691064.2|3.2%|3.8%|3.7%|2.967%|-0.568%
2021-11-03 12:37:01|10226|891|BRD|Bread|1411|1006416576|3111|2021-11-03 12:11:01|0.195707063109|46.19%|-93.95%|4.77%|0.17%|-16.85%|-3.02%|-0.25%|-2.07%|-2.02%|17365866.2|597950.7|4.9%|5.4%|3.4%|3.986%|-0.273%
2021-11-03 12:37:02|10226|892|RVF|Rocket Vault-RocketX|1224|1006416576|3111|2021-11-03 12:11:02|0.278801153075|481.27%|-72.53%|7.79%|2.23%|-0.42%|-5.4%|-3.85%|1.04%|0.86%|18017662|1052221.6|3.3%|7.6%|5.8%|8.295%|2.987%
2021-11-03 12:37:03|10226|893|IPAD|Infinity PAD|1051|1006416576|3111|2021-11-03 12:11:03|0.0338388497036|13.06%|-22.28%|2.69%|0.04%|-1.45%|-0.13%|-1.17%|-1.96%|-0.12%|18272978.8|410711|1.7%|2%|2.2%|3.454%|-1.18%
2021-11-03 12:37:04|10226|894|RFUEL|RioDeFi|402|1006416576|3111|2021-11-03 12:11:04|0.0659481214798|56.46%|-62.13%|4.65%|0.55%|-2.57%|-3.76%|8.93%|-0.31%|-0.31%|19190958.6|16130715.6|84.6%|79.5%|84.1%|4.224%|0.136%
2021-11-03 12:37:05|10226|895|PBX|Paribus|1155|1006416576|3111|2021-11-03 12:11:05|0.0282201926426|170.3%|-32.22%|11%|5.14%|-12.5%|-7.12%|-4.22%|-7%|-5.94%|14290508.7|7279673.5|71.8%|51.1%|50.9%|10.826%|4.279%
2021-11-03 12:37:06|10226|896|GRID|Grid+|1449|1006416576|3111|2021-11-03 12:11:06|0.464378402988|90.63%|-84.26%|4.38%|0.68%|-0.77%|-0.18%|1.16%|4.25%|0.06%|18220579|72851.7|0.2%|0.1%|0.4%|3.311%|0.263%
2021-11-03 12:37:07|10226|897|BIP|Minter Network|560|1006500096|3111|2021-11-03 12:11:07|0.0043394585846|53.75%|-82.04%|3.74%|0.3%|-7.31%|4.88%|5.17%|1%|10.67%|20688648.3|16591.3|0.1%|0.2%|0.1%|5.327%|0.128%
2021-11-03 12:37:09|10226|898|PROB|ProBit Token|782|1006500096|3111|2021-11-03 12:11:08|0.398907366302|44.77%|-34.75%|3.19%|0.58%|-0.53%|0.28%|10.62%|-3.59%|0.82%|16754109.4|49499.4|0.3%|0.4%|0.3%|4.014%|0.218%
2021-11-03 12:37:10|10226|899|MTRG|Meter Governance|465|1006500096|3111|2021-11-03 12:11:10|11.5479085359|339.82%|0%|9.02%|3.51%|-3.14%|37.81%|24.41%|18%|18.85%|26771955.2|28741989.7|6.7%|89.4%|107.4%|8.525%|3.1%
2021-11-03 12:37:11|10226|900|LYM|Lympo|1343|1006500096|3111|2021-11-03 12:11:11|0.0183346553566|133.71%|-85.99%|5.75%|0.57%|19.48%|40.69%|-4.07%|-11.91%|-0.87%|15156764.2|1725656|6.7%|10.6%|11.4%|5.757%|0.158%
2021-11-03 12:37:12|10226|901|CHI|Xaya|547|1006785928|3111|2021-11-03 12:11:12|0.366995470988|80.95%|-19.33%|6.18%|0.98%|10.85%|5.95%|-3.16%|5.13%|-3.32%|17738790.3|34143.3|0.4%|0.4%|0.2%|5.62%|0.594%
2021-11-03 12:37:13|10226|902|PART|Particl|1567|1006785928|3111|2021-11-03 12:11:13|1.49154277119|16.48%|-96.91%|8.32%|0.95%|1.18%|-18.44%|1.22%|13.92%|-9.13%|17388031.3|26465.5|0.1%|0.1%|0.2%|7.797%|0.544%
2021-11-03 12:37:14|10226|903|NGM|e-Money|1723|1007464328|3111|2021-11-03 12:11:14|0.878244618921|27.78%|-68.2%|3.06%|0.53%|-2.49%|-4.13%|-5.82%|-5.4%|-5.4%|17354364.9|539425.2|2.3%|2.9%|3.1%|3.511%|0.284%
2021-11-03 12:37:15|10226|904|REDPANDA|Redpanda Earth|977|1007941336|3111|2021-11-03 12:11:15|4.598E-11|706.53%|-82.29%|9.47%|1%|2.52%|-1.68%|1.31%|1.28%|1.1%|18508500|429252.4|2.5%|1.4%|2.3%|100%|-100%
2021-11-03 12:37:16|10226|905|WSG|Wall Street Games|977|1007941336|3111|2021-11-03 12:11:16|1.2663686E-7|366.48%|-50.14%|7.43%|1.11%|-3.92%|-0.44%|5.65%|0.75%|0.51%|17041691.1|4147590.6|40.1%|28.4%|24.3%|8.522%|5.774%
2021-11-03 12:37:17|10226|906|HVN|Hiveterminal Token|1515|1007941336|3111|2021-11-03 12:11:17|0.0312622197545|125.45%|-91.4%|11.09%|1.57%|-11.5%|-8.03%|-6.73%|0.71%|-7.78%|15631109.9|155625|0.5%|0.3%|1%|10.058%|1.015%
2021-11-03 12:37:19|10226|907|mVIXY|Mirrored ProShares VIX|1928|1007941336|3111|2021-11-03 12:11:19|7.80892168521|0.27%|-62.83%|0.1%|0%|-0%|-0.03%|-0%|-0.03%|-0.1%|17212677.2|0|0%|0%|0%|1.72%|-0.299%
2021-11-03 12:37:20|10226|908|ONX|ownix|1200|1008673296|3111|2021-11-03 12:11:20|5.64808802411|60.98%|0%|1.39%|1.15%|4.35%|4.31%|4.36%|4.8%|4.87%|18638690.5|81693|0.4%|0.2%|0.4%|8.196%|-5.07%
2021-11-03 12:37:21|10226|909|DG|Decentral Games|2012|1008673296|3111|2021-11-03 12:11:21|490.704832502|160.03%|-17.33%|3.78%|0.28%|-2.51%|-3.16%|-3.85%|-4.07%|-4.41%|170125155.7|2856062.9|1.9%|2.2%|1.7%|3.498%|0.022%
2021-11-03 12:37:22|10226|910|INSUR|InsurAce|1384|1008881336|3111|2021-11-03 12:11:22|1.57080432978|21.3%|-89.09%|3.49%|-0.4%|-0.52%|1.51%|1.42%|3.65%|3.65%|17697665.7|6421960.3|14%|16.6%|36.3%|3.338%|-0.749%
2021-11-03 12:37:23|10226|911|TAROT|Tarot|1661|1008881336|3111|2021-11-03 12:11:23|1.12943703818|42.08%|-72.08%|8.13%|0.76%|-4.4%|-5.09%|-4.83%|-4.9%|-5.46%|14709700.7|1306460.6|18.2%|6%|8.9%|10.956%|0.542%
2021-11-03 12:37:24|10226|912|PACOCA|Pacoca|796|1008881336|3111|2021-11-03 12:11:24|0.249000986862|33.57%|-46.02%|5.17%|0.48%|2.65%|-4.32%|2.62%|3.95%|5.27%|17749041.6|1058338.6|9.6%|10.4%|6%|6.885%|-2.642%
2021-11-03 12:37:26|10226|913|STOS|Stratos|871|1008881336|3111|2021-11-03 12:11:25|1.37370952931|18.93%|-29.13%|3.18%|-1.12%|12.16%|-1.94%|2.74%|1.14%|1.25%|19150731.4|403835.8|4.9%|3.3%|2.1%|6.317%|-4.626%
2021-11-03 12:37:27|10226|914|ODDZ|Oddz|1381|1008881336|3111|2021-11-03 12:11:27|0.511003231385|77.8%|-84.68%|4.78%|0.68%|1.22%|6.23%|4.66%|-2.01%|-2%|18566936.5|2562678.6|7.1%|9.6%|13.8%|4.693%|0.778%
2021-11-03 12:37:28|10226|915|ANW|Anchor Neural World|456|1008881336|3111|2021-11-03 12:11:28|0.0546718762039|54.08%|-80.54%|4.46%|0.74%|-24.55%|10.7%|-1.23%|-8.53%|-2.6%|15051056.9|73944024.3|203.2%|325.3%|491.3%|4.666%|0.364%
2021-11-03 12:37:29|10226|916|BF|BitForex Token|795|1008881336|3111|2021-11-03 12:11:29|0.00381792383056|60.27%|-72.76%|5.44%|1.03%|-10.24%|-8.58%|-8.59%|-1.05%|-6.21%|16346046.6|321813.2|2.1%|1.9%|2%|5.699%|0.612%
2021-11-03 12:37:30|10226|917|JUV|Juventus Fan Token|560|1008881336|3111|2021-11-03 12:11:30|12.5714248708|20.13%|-52.05%|3.33%|0.12%|-1.04%|-3.32%|1.83%|-0.89%|-0.61%|16543140.3|7532906|124.1%|44.9%|45.5%|3.48%|-0.249%
2021-11-03 12:37:31|10226|918|SHIBX|SHIBAVAX|978|1008881336|3111|2021-11-03 12:11:31|0.00148824028859|653.4%|-44.66%|8.79%|0.89%|-4.78%|-6.05%|-10.28%|-10.89%|-10.98%|14566851.2|99086.7|0.4%|0.3%|0.7%|8.936%|-0.142%
2021-11-03 12:37:32|10226|919|GOC|GoCrypto Token|1180|1008881336|3111|2021-11-03 12:11:32|0.0735197549709|11.33%|-53.65%|7%|0.59%|-1.83%|-1.02%|1.96%|9.24%|-1.37%|18032810.7|109391.5|0.5%|0.7%|0.6%|6.715%|0.168%
2021-11-03 12:37:33|10226|920|ES|Era Swap|616|1008881336|3111|2021-11-03 12:11:33|0.0168983108744|291.73%|-87.65%|7.19%|2.38%|34.24%|-9.06%|40.22%|-7.28%|5.13%|16852394.1|514759.6|1.4%|2.8%|3.1%|7%|1.98%
2021-11-03 12:37:34|10226|921|TNC|TNC Coin|549|1008881336|3111|2021-11-03 12:11:34|0.00332592513596|28.91%|-98.84%|5.19%|-0.23%|-3.05%|6.28%|5.08%|-0.05%|15.48%|19460597.2|1132976.2|10.5%|5.6%|5.8%|4.461%|-0.608%
2021-11-03 12:37:35|10226|922|SALT|SALT|1496|1008881336|3111|2021-11-03 12:11:35|0.224271098197|14.69%|-98.63%|5.2%|-0.14%|-4.89%|-0.55%|-0.64%|17.07%|-6.81%|18005294.6|209969.8|0.2%|1.2%|1.2%|4.844%|-0.556%
2021-11-03 12:37:37|10226|923|EQZ|Equalizer|1248|1008881336|3111|2021-11-03 12:11:37|0.629456084085|136.51%|-88.13%|5.9%|-0.06%|14.91%|1.14%|-0.32%|3.58%|3.26%|18663372.9|3022400.1|7.8%|19.4%|16.2%|5.324%|-0.309%
2021-11-03 12:37:38|10226|924|QRL|Quantum Resistant Ledger|1608|1008881336|3111|2021-11-03 12:11:38|0.247518637191|60.33%|-93.5%|5.74%|0.46%|3.49%|0.14%|8.69%|1.97%|3.79%|18618076.8|62526.9|0.7%|0.3%|0.3%|5.13%|0.052%
2021-11-03 12:37:39|10226|925|REAP|ReapChain|2121|1009180776|3111|2021-11-03 12:11:39|0.211179294619|135.02%|-13.82%|3.77%|1.37%|-1.68%|-0.57%|-0.18%|1.04%|0.97%|14888140.3|650806.6|5.2%|4.5%|4.4%|4.114%|1.08%
2021-11-03 12:37:40|10226|926|FAIR|FairGame|1393|1010346840|3111|2021-11-03 12:11:40|0.0193612844441|1108.74%|-80.83%|13.49%|5.14%|-21.73%|7.29%|13.21%|5.31%|5.3%|18586833.1|15495420.5|61.6%|110.2%|83.4%|13.103%|4.585%
2021-11-03 12:37:41|10226|927|vDOT|Venus DOT|1945|1010346840|3111|2021-11-03 12:11:41|1.02721101606|90.52%|-1.86%|3.29%|0.52%|3.25%|-2.67%|-2.83%|0.48%|-1.39%|17102285.8|0|0%|0%|0%|2.513%|0.148%
2021-11-03 12:37:42|10226|928|DIP|Etherisc DIP Token|422|1010346840|3111|2021-11-03 12:11:42|0.0881050309808|14.16%|-79.2%|5.14%|-0.37%|-1.76%|2.14%|-0.03%|6.97%|-3.48%|16903312.6|117964.7|0.6%|0.6%|0.7%|4.616%|-0.783%
2021-11-03 12:37:44|10226|929|vLTC|Venus LTC|1960|1010346840|3111|2021-11-03 12:11:44|4.09025126747|42.86%|-49.22%|2.25%|0.35%|3.05%|0.33%|2.12%|3.49%|1.49%|16943366.9|0|0%|0%|0%|1.453%|-0.02%
2021-11-03 12:37:45|10226|930|SIX|SIX|1139|1010411144|3111|2021-11-03 12:11:45|0.0720727591912|27.35%|-60.23%|2.3%|0.19%|-1.28%|1.7%|-0.7%|31.58%|-6.69%|19731834.7|7660806|2.6%|21%|38.8%|2.634%|-0.196%
2021-11-03 12:37:46|10226|931|TXL|Tixl|417|1010411144|3111|2021-11-03 12:11:46|0.223921723533|31.33%|-69.14%|6.25%|0.07%|-9.62%|6.04%|-0.64%|-1.73%|-4.17%|15018607.5|217354.3|2.2%|2.4%|1.4%|5.547%|-0.065%
2021-11-03 12:37:47|10226|932|MINT|Mint Club|636|1010411144|3111|2021-11-03 12:11:47|1.724693876E-5|903.55%|-43.3%|6.97%|2.87%|-1.5%|-4.51%|-3.71%|-6.03%|-6.13%|15873458.8|817704.2|3.6%|8.8%|5.2%|6.651%|2.678%
2021-11-03 12:37:48|10226|933|STAK|Jigstack|1157|1010411144|3111|2021-11-03 12:11:48|0.00822035477796|30.39%|-96.26%|7.34%|-0.01%|-6.63%|1.42%|6.74%|4.97%|4.79%|16787949.1|335906|2.6%|2.4%|2%|7.586%|-1.258%
2021-11-03 12:37:49|10226|934|VIDY|VIDY|791|1010411144|3111|2021-11-03 12:11:49|0.00171507400665|17.97%|-77.9%|3.23%|-0.33%|2.53%|-2.07%|1.36%|2.02%|4.19%|16960134.1|1149888.4|5.8%|4.9%|6.8%|2.661%|-0.743%
2021-11-03 12:37:50|10226|935|BMI|Bridge Mutual|1660|1010411144|3111|2021-11-03 12:11:50|0.30803143224|55.6%|-94.17%|3.57%|-0.3%|12.28%|8.25%|8.84%|10.31%|10.26%|19928731.5|835609.6|2%|4.4%|4.2%|3.124%|-0.572%
2021-11-03 12:37:51|10226|936|DTEP|DECOIN|789|1010411144|3111|2021-11-03 12:11:51|0.29468854942|106.07%|-11.1%|6.29%|0.61%|-2.3%|1.47%|-1.96%|2.42%|2.72%|16432077.9|173999.4|2.5%|1.6%|1.1%|5.014%|0.107%
2021-11-03 12:37:52|10226|937|FCT|FirmaChain|714|1010411144|3111|2021-11-03 12:11:52|0.187779665515|53.96%|-99.83%|5.88%|0.49%|2.45%|10.05%|-4.61%|6.69%|-5.79%|63134689.9|38178854.8|68%|55.6%|60.5%|4.635%|0.044%
2021-11-03 12:37:53|10226|938|XRT|Robonomics.network|513|1010411144|3111|2021-11-03 12:11:53|17.2868151922|42.15%|-76.6%|3.78%|0%|-5.54%|0.51%|-0.16%|12.98%|-0.83%|18118613.1|956614.4|6.9%|5.7%|5.3%|2.765%|-0.428%
2021-11-03 12:37:55|10226|939|BIDR|BIDR|427|1010411144|3111|2021-11-03 12:11:55|7.001171305E-5|1.79%|-3.3%|0.34%|0%|-0.35%|0.01%|-0.4%|0.45%|-0.58%|15802724.4|48539323.7|188.9%|278.3%|307.2%|2.612%|-0.314%
2021-11-03 12:37:56|10226|940|ATT|Attila|534|1010411144|3111|2021-11-03 12:11:56|0.0348749064428|0.32%|-97.39%|2.69%|-0.5%|-0.18%|-0.13%|0.17%|-0.12%|-0.51%|15707055.8|145412.6|1.6%|0.8%|0.9%|2.981%|-0.896%
2021-11-03 12:37:57|10226|941|PICKLE|Pickle Finance|417|1010411144|3111|2021-11-03 12:11:57|9.14135802579|16.39%|-85.32%|4.67%|-0.12%|-0.91%|-0.95%|1.84%|5.01%|-2.04%|16219410|3802742.2|25.8%|20.7%|23.4%|4.011%|-0.448%
2021-11-03 12:37:58|10226|942|MAN|Matrix AI Network|1377|1010411144|3111|2021-11-03 12:11:58|0.0740593927268|47.77%|-95.71%|6.81%|0.67%|-6.18%|-5.84%|1.37%|1.65%|2.17%|15871079.1|1943186.5|11.8%|14.2%|12.2%|6.123%|0.185%
2021-11-03 12:37:59|10226|943|DON|Don-key|1038|1010411144|3111|2021-11-03 12:11:59|0.752768807579|127.14%|-74.77%|8.15%|0.69%|1.62%|-5.53%|5.68%|2.93%|2.4%|14063705|902588|6.5%|8.9%|6.4%|7.931%|0.331%
2021-11-03 12:38:00|10226|944|UBXT|UpBots|407|1010411144|3111|2021-11-03 12:11:00|0.0399318064337|36.59%|-59.12%|3.39%|0.45%|-7.3%|2.69%|-3.47%|-0.62%|1.21%|15605349.8|475034.3|3.2%|3.3%|3%|3.235%|0.186%
2021-11-03 12:38:01|10226|945|OBSR|Observer|949|1010411144|3111|2021-11-03 12:11:01|0.00651014242089|14.12%|-88.61%|5.77%|0.14%|-2.32%|0.6%|-1.39%|2.73%|-5.55%|14953258.9|564436.5|11.3%|4.4%|3.8%|5.097%|-0.301%
2021-11-03 12:38:02|10226|946|TOWER|TOWER|1485|1010411144|3111|2021-11-03 12:11:02|0.0753356909927|205.15%|-38.85%|3.75%|0.55%|2.63%|2.35%|3.63%|9.81%|10.69%|17901265.9|2565692.8|7.6%|10.5%|14.3%|3.458%|0.209%
2021-11-03 12:38:03|10226|947|EXNT|ExNetwork Token|371|1010990680|3111|2021-11-03 12:11:03|0.274509345178|82.59%|-55.03%|4.49%|0.88%|-1.64%|6.12%|6.56%|6.68%|-0.6%|17307843.1|45406.9|0.3%|0.5%|0.3%|2.915%|0.418%
2021-11-03 12:38:05|10226|948|CFi|CyberFi Token|2103|1010990680|3111|2021-11-03 12:11:05|8.51866863385|25.47%|-88.74%|3.46%|0.34%|2.3%|2.27%|1.58%|1.71%|0.04%|15827326.6|138368.9|1.8%|1.1%|0.9%|3.087%|0.007%
2021-11-03 12:38:06|10226|949|MTH|Monetha|1519|1012220592|3111|2021-11-03 12:11:06|0.0376571530691|31.4%|-93.45%|8.17%|0.76%|12.47%|-11.1%|21.64%|0.5%|-15.03%|15153238.4|494158.5|8.1%|2.7%|3.3%|7.35%|0.318%
2021-11-03 12:38:07|10226|950|GMB|GAMB|953|1012220592|3111|2021-11-03 12:11:07|0.00290941979523|9.83%|-67.39%|5.77%|0.31%|3.25%|-9.13%|4.08%|-2.96%|-2.69%|14547099|249453.2|2.3%|2%|1.7%|5.373%|-0.095%
2021-11-03 12:38:08|10226|951|DEC|Decentr|477|1012220592|3111|2021-11-03 12:11:08|0.166695093802|48.89%|-69.46%|10.87%|0.71%|-5.93%|6.15%|-6.07%|3.65%|-2%|15547407.3|1783295.8|6.8%|10.7%|11.5%|9.873%|0.457%
2021-11-03 12:38:09|10226|952|ZOO|ZooKeeper|1126|1012220592|3111|2021-11-03 12:11:09|0.253569312595|411.17%|-86.21%|4.7%|1.25%|0.94%|0.5%|2.92%|9%|9.24%|17347812.5|1580094.2|12.4%|9.2%|9.1%|4.134%|1.28%
2021-11-03 12:38:10|10226|953|USDJ|USDJ|568|1012220592|3111|2021-11-03 12:11:10|1.00030508566|0.64%|-14.86%|0.18%|0%|0.01%|0.08%|0.03%|0.03%|0.07%|14853301.8|3335852|56.2%|22.1%|22.5%|2.843%|-0.299%
2021-11-03 12:38:11|10226|954|AWC|Atomic Wallet Coin|1034|1012220592|3111|2021-11-03 12:11:11|1.46216621944|15.56%|-43.75%|4.54%|0.26%|4.03%|-7.09%|2.97%|3.09%|0.48%|15504311.5|70712.7|0.4%|0.4%|0.5%|3.838%|-0.172%
2021-11-03 12:38:12|10226|955|DCN|Dentacoin|1546|1012220592|3111|2021-11-03 12:11:12|2.605671128E-5|21.36%|-99.55%|4.22%|0%|0.85%|3.82%|2.28%|-5.16%|-5.15%|14802955.7|447744.9|2.7%|3.1%|3%|4.362%|-0.286%
2021-11-03 12:38:14|10226|956|MRX|Metrix Coin|1572|1012220592|3111|2021-11-03 12:11:13|0.00069424683058|14.91%|-94.23%|7.25%|0.45%|-3.49%|-7.05%|5.3%|-12.14%|-5.86%|11529324.2|43842.8|0.4%|0.9%|0.4%|7.129%|0.133%
2021-11-03 12:38:15|10226|957|UNCX|UniCrypt|2135|1012244912|3111|2021-11-03 12:11:15|523.212699816|47.15%|-40.97%|3.04%|0.19%|-1.43%|-1.78%|-0.2%|-1.08%|-1.08%|14878913.7|982313.4|49.4%|8.3%|6.6%|2.651%|-0.198%
2021-11-03 12:38:16|10226|958|GEEQ|Geeq|453|1013510032|3111|2021-11-03 12:11:16|1.43111833433|147.56%|-67.93%|4.41%|1.02%|0.86%|0.05%|-5.4%|0.56%|0.21%|14664987.3|94460.6|3%|0.7%|0.6%|5.047%|0.679%
2021-11-03 12:38:17|10226|959|DERI|Deri Protocol|1595|1013510032|3111|2021-11-03 12:11:17|0.344141792571|325.02%|-89.62%|7.71%|2.4%|-0.31%|0.15%|8.11%|8.07%|9.61%|16394367.6|2019093.9|22.3%|14.9%|12.3%|7.998%|2.086%
2021-11-03 12:38:18|10226|960|DOUGH|PieDAO DOUGH v2|395|1013510032|3111|2021-11-03 12:11:18|0.952315236865|329.4%|-55.43%|7.2%|2.29%|4.41%|-0.78%|-0.95%|19.17%|-11.13%|14957732.7|1496345.7|3.7%|5.8%|10%|7.452%|2%
2021-11-03 12:38:19|10226|961|MAHA|MahaDAO|1927|1013510032|3111|2021-11-03 12:11:19|5.1873992974|120.28%|-79.04%|4.74%|0.63%|-0.27%|-0.76%|-3.43%|-4.46%|-4.59%|12769841.6|1124135.9|15.6%|9.8%|8.8%|4.504%|0.277%
2021-11-03 12:38:20|10226|962|MTA|mStable Governance Token: Meta (MTA)|474|1013510032|3111|2021-11-03 12:11:20|0.941070582858|75.84%|-89.9%|5.08%|0.19%|0.6%|10.38%|2.99%|8.02%|8.35%|16314911.1|4932716.7|27.1%|22.6%|30.2%|4.279%|-0.225%
2021-11-03 12:38:21|10226|963|TEN|Tokenomy|1335|1013510032|3111|2021-11-03 12:11:21|0.0710142551665|8.54%|-82.07%|2.58%|-0.17%|1.2%|-1.44%|0.86%|-2.22%|-2.22%|14202851|102315.4|2.2%|2.2%|0.7%|2.772%|-0.518%
2021-11-03 12:38:23|10226|964|JULD|JulSwap|1831|1013510032|3111|2021-11-03 12:11:23|0.0263748891975|57.49%|-96.15%|3.37%|0.31%|10.37%|-1.35%|-0.8%|0.14%|1.95%|14748389.9|1365741.3|7.3%|9.9%|9.3%|3.018%|-0.054%
2021-11-03 12:38:24|10226|965|EVX|Everex|1485|1013510032|3111|2021-11-03 12:11:24|0.624505248925|35.41%|-89.7%|4.15%|0.38%|-0.82%|-0.87%|-0.33%|0.64%|-1.89%|14176269.2|1395280.3|5.7%|4.2%|9.8%|3.848%|-0.026%
2021-11-03 12:38:25|10226|966|FORM|Formation Fi|825|1013510032|3111|2021-11-03 12:11:25|0.187371036072|56.14%|-56.24%|4.1%|-0.29%|1.3%|1.91%|0.77%|-0.92%|-0.44%|14943405|1413044.1|12.8%|16.1%|9.5%|6.629%|2.063%
2021-11-03 12:38:26|10226|967|SKU|Sakura|1824|1013510032|3111|2021-11-03 12:11:26|0.327755399629|98.74%|-52.25%|4.73%|-0.27%|-1.32%|1.05%|-0.49%|-1.07%|-0.76%|17371036.2|5219148.9|34.1%|24.2%|30%|4.171%|-0.671%
2021-11-03 12:38:27|10226|968|MDA|Moeda Loyalty Points|1514|1013766432|3111|2021-11-03 12:11:27|0.798079055915|35.17%|-84.27%|3.55%|-0.08%|-0.38%|-1.81%|0.73%|10.76%|-1.52%|15665404.4|1358959.4|6.4%|9.4%|8.7%|2.765%|-0.523%
2021-11-03 12:38:28|10226|969|KALA|Kalata|1899|1013766432|3111|2021-11-03 12:11:28|0.421647138747|51.09%|-50.03%|4.52%|1.18%|6.29%|5.16%|6.07%|4.26%|4.26%|14757649.9|720146.7|22.3%|4%|4.9%|5.943%|2.616%
2021-11-03 12:38:29|10226|970|SKILL|CryptoBlades|1071|1014136664|3111|2021-11-03 12:11:29|15.5153174723|33.27%|-90.39%|5.86%|-0.95%|2.15%|-2.63%|-10.1%|-11.2%|-11.48%|13560942.2|6427318.2|32.2%|36.5%|47.4%|5.377%|-1.322%
2021-11-03 12:38:30|10226|971|DINO|DinoSwap|627|1014136664|3111|2021-11-03 12:11:30|0.267090598072|2.29%|-93.88%|3.77%|-0.44%|-0.27%|1.16%|0.6%|0.6%|0.61%|14342458.9|680294.7|9.4%|9.9%|4.7%|3.469%|-0.06%
2021-11-03 12:38:32|10226|972|COVAL|Circuits of Value|2024|1014136664|3111|2021-11-03 12:11:32|0.0138354373263|3.68%|-72.76%|8.87%|-0.2%|-3.28%|6.37%|-0.31%|-1.1%|-1.13%|13835437.3|28631.7|0.2%|0.3%|0.2%|9.173%|-0.552%
2021-11-03 12:38:33|10226|973|WOW|Wownero|528|1014414072|3111|2021-11-03 12:11:33|0.243175742724|0%|-85.61%|5.31%|-0.78%|0.39%|-7.26%|-3.19%|-3.3%|-3.33%|12657162.9|97901.9|0.4%|0.5%|0.8%|5.204%|-1.018%
2021-11-03 12:38:34|10226|974|GLQ|Graphlinq Protocol|1307|1014414072|3111|2021-11-03 12:11:34|0.0340993629402|79.44%|-66.65%|4.55%|0.32%|2.02%|-5.31%|-7.16%|-7.24%|-7.19%|11593779.8|1369901.8|9.2%|8.8%|11.8%|4.051%|-0.051%
2021-11-03 12:38:35|10226|975|ASR|AS Roma Fan Token|500|1014414072|3111|2021-11-03 12:11:35|6.28143737328|0%|-73.8%|3.11%|-0.22%|-0.9%|-1.54%|1.46%|-1.49%|-1.83%|13400133.8|6376730.8|72.6%|52.2%|47.6%|2.856%|-0.543%
2021-11-03 12:38:36|10226|976|DAFI|DAFI Protocol|1381|1014414072|3111|2021-11-03 12:11:36|0.0388125305235|10.35%|-80.09%|2.8%|-0.49%|-1.75%|-1.55%|-3.56%|-0.36%|-0.45%|13549165.2|594220.1|2.5%|2.5%|4.4%|2.624%|-0.842%
2021-11-03 12:38:37|10226|977|FLETA|FLETA|841|1014414072|3111|2021-11-03 12:11:37|0.0125428031862|28.68%|-76.65%|2.86%|0.16%|-2.51%|1.73%|1.22%|-3%|1.97%|13974605.1|577266.7|4.9%|4.3%|4.1%|2.964%|-0.23%
2021-11-03 12:38:38|10226|978|XFT|Offshift|454|1014414072|3111|2021-11-03 12:11:38|3.39539368748|70.51%|-57.07%|6.81%|1.19%|-8.92%|-2.7%|5.4%|-0.77%|-3.71%|13904137.2|191109.8|1.6%|1.8%|1.4%|6.444%|0.895%
2021-11-03 12:38:39|10226|979|MAKI|MakiSwap|925|1014414072|3111|2021-11-03 12:11:39|0.18261604697|12.62%|-85.28%|3.54%|-1.14%|-4.22%|-0.94%|-0.01%|0.25%|-0.55%|12595342.5|1185836.2|9.6%|9.6%|9.4%|5.214%|-3.337%
2021-11-03 12:38:40|10226|980|BLANK|Blank Wallet|1459|1014414072|3111|2021-11-03 12:11:40|0.739916646458|141.33%|-85.73%|5.87%|1.14%|8.68%|6.92%|-1.39%|-3.04%|-3.17%|14350545.7|859453.1|8.8%|5.4%|6%|5.459%|0.775%
2021-11-03 12:38:42|10226|981|SYLO|Sylo|516|1014414072|3111|2021-11-03 12:11:42|0.00555571980029|37.9%|-57.44%|5.15%|-0.02%|-7.77%|3.46%|-0.58%|0.34%|0.03%|13509385.5|575211|5.3%|4.2%|4.3%|5.196%|-0.433%
2021-11-03 12:38:43|10226|982|IFC|Infinitecoin|2999|1014414072|3111|2021-11-03 12:11:43|0.00023249360415|94.16%|-82.89%|7.46%|0.86%|-0.8%|-0.7%|3.63%|11.9%|36.23%|21062933.1|506|0%|0%|0%|6.838%|0.439%
2021-11-03 12:38:44|10226|983|IQN|IQeon|1136|1017053760|3111|2021-11-03 12:11:44|2.80805312716|79.72%|-13.86%|2.68%|0.71%|-0.99%|0.68%|-1.05%|6.95%|9.16%|15421435.2|1052007.8|5.3%|7.3%|6.8%|3.497%|0.367%
2021-11-03 12:38:45|10226|984|SCC|STEM CELL COIN|978|1017053760|3111|2021-11-03 12:11:45|0.042118859931|7.42%|-80.24%|3.43%|-0.13%|-0.8%|-0.7%|-0.51%|3.64%|-0.57%|13505754.4|0|0.1%|0%|0%|0.637%|-0.594%
2021-11-03 12:38:46|10226|985|FB|Fenerbahçe Token|1834|1017053760|3111|2021-11-03 12:11:46|5.79552005271|0%|-44.18%|1.12%|-0.18%|-0.95%|-1.57%|-1%|-0.96%|-1.64%|12634233.7|1696787.1|72.8%|14.5%|13.4%|1.655%|-0.497%
2021-11-03 12:38:47|10226|986|PI|Plian|1248|1017053760|3111|2021-11-03 12:11:47|0.0151471011184|86.11%|-92.29%|7.5%|1.19%|6.67%|-8.14%|6.29%|0.01%|-2.65%|13148891|86149|0.7%|0.6%|0.7%|7.216%|0.84%
2021-11-03 12:38:49|10226|987|CRTS|Cratos|964|1017053760|3111|2021-11-03 12:11:48|0.00211469017477|4.46%|-4.47%|0.64%|0.03%|-1.69%|-1.01%|-1.13%|-1.5%|-1.61%|13006697.7|5661093.5|31.9%|28.7%|43.5%|6.633%|-5.273%
2021-11-03 12:38:50|10226|988|APM|apM Coin|677|1017053760|3111|2021-11-03 12:11:50|0.0329641302112|27.09%|-95.96%|4.02%|0.32%|12.39%|1.47%|2.5%|-2.12%|-0.84%|11928894.6|389964.9|2.5%|3.9%|3.3%|4.775%|-0.04%
2021-11-03 12:38:51|10226|989|CTCN|CONTRACOIN|600|1017053760|3111|2021-11-03 12:11:51|0.298267623755|285.49%|-85.63%|16.97%|4.28%|4.97%|1.59%|-4.46%|0.71%|1.2%|12917753.2|376219.3|1.4%|2.2%|2.9%|17.078%|3.905%
2021-11-03 12:38:52|10226|990|BIRD|Bird.Money|2035|1017053760|3111|2021-11-03 12:11:52|131.63908055|136.22%|-48%|3.55%|0.83%|-4.01%|3.82%|3.09%|2.61%|0.67%|12209297.9|276993.2|2.4%|2.6%|2.3%|2.968%|0.616%
2021-11-03 12:38:53|10226|991|EGG|Nestree|786|1017053760|3111|2021-11-03 12:11:53|0.00564692218459|45.26%|-99.14%|5.33%|0.78%|4.26%|-7.2%|-2.89%|-2.55%|2.3%|12388672.3|521566|10.4%|4.8%|4.2%|5.464%|0.79%
2021-11-03 12:38:54|10226|992|TRUE|TrueChain|1379|1017053760|3111|2021-11-03 12:11:54|0.162377261601|29.3%|-95.15%|3.47%|0.04%|-1.9%|2.29%|-2.27%|-1.19%|4.49%|12921258.8|1565841.6|24.6%|12.5%|12.1%|3.067%|-0.347%
2021-11-03 12:38:55|10226|993|BLY|Blocery|453|1017053760|3111|2021-11-03 12:11:55|0.0426001580209|92.11%|-92.69%|6.37%|1.03%|0.6%|-3.71%|-11.17%|-0.61%|0.1%|12288962.2|1389403.2|22.6%|11.5%|11.3%|6.164%|0.826%
2021-11-03 12:38:56|10226|994|EZ|EasyFi|392|1017053760|3111|2021-11-03 12:11:56|4.70156126102|12.75%|-87.23%|4.3%|-0.39%|1.76%|-6.54%|1.06%|0.17%|-1.65%|11870661.1|1327765.1|18.3%|14.6%|11.2%|3.609%|-0.821%
2021-11-03 12:38:58|10226|995|PCL|PECULIUM|1320|1017053760|3111|2021-11-03 12:11:57|0.00522366463996|112.67%|-49.97%|9.21%|2.41%|-10.17%|-7.99%|-1.95%|-3.56%|-3.52%|11136225.1|1165165.1|10.1%|11.1%|10.5%|9.983%|2.253%
2021-11-03 12:38:59|10226|996|SKY|Skycoin|1662|1017053760|3111|2021-11-03 12:11:59|0.478604548262|0%|-99.04%|5.03%|-1.71%|-5.64%|-21.04%|-4.83%|-7.64%|-7.85%|10050695.5|1546982.4|6.5%|18.9%|15.4%|4.366%|-2.119%
2021-11-03 12:39:00|10226|997|COR|Coreto|1589|1017053760|3111|2021-11-03 12:11:00|0.0477530942192|910.77%|-18.02%|6.03%|2.1%|-7.25%|-7.68%|-2.76%|6.38%|6.18%|10901242.3|894330.7|5.4%|9%|8.2%|5.686%|1.715%
2021-11-03 12:39:01|10226|998|ESD|Empty Set Dollar|366|1017053760|3111|2021-11-03 12:11:01|0.0246043299117|3.38%|-98.49%|6.8%|-0.21%|3.59%|17.37%|-15.53%|-1.31%|1.13%|10973830|115300.7|0.5%|1%|1.1%|6.973%|-0.589%
2021-11-03 12:39:02|10226|999|SIN|Sin City Token|1294|1017053760|3111|2021-11-03 12:11:02|0.318863339047|232.01%|-52.57%|14.12%|-2.02%|-4.22%|-2.96%|-5.44%|-3.68%|-3.75%|12217448|3938862.8|46.7%|101.5%|32.2%|17.48%|-0.369%