2021-11-02 11:58:35|9334|0|BTC|Bitcoin|3111|1759120|3110|2021-11-02 11:11:33|63076.6778907|55%|-4.42%|2.87%|0.52%|-0.54%|-0.92%|-0.51%|3.42%|3.4%|1.18972467079E+12|35474115076.1|3.8%|3.1%|3%|0.005%|0.005%
2021-11-02 11:58:36|9334|1|ETH|Ethereum|2280|906996360|3110|2021-11-02 11:11:36|4427.71751613|60.17%|0%|3.5%|0.39%|-2.02%|-0.87%|0.85%|2.36%|2.38%|523252209682|18153266638.6|4.8%|3.5%|3.5%|1.938%|-0.122%
2021-11-02 11:58:37|9334|2|BNB|Binance Coin|1562|906996360|3110|2021-11-02 11:11:37|544.966190856|63.64%|-19.35%|3.34%|0.28%|-0.32%|-0.67%|5.13%|-1.16%|-1.14%|90900986255.9|2468914743.8|2.8%|2.8%|2.7%|2.439%|-0.235%
2021-11-02 11:58:38|9334|3|USDT|Tether|2438|906996360|3110|2021-11-02 11:11:38|1.00053308815|0.14%|-7.18%|0.03%|0%|0.05%|-0.01%|-0.01%|0.03%|0.02%|70583367869.6|97956565484.9|118.3%|123.9%|138.8%|2.893%|-0.256%
2021-11-02 11:58:39|9334|4|ADA|Cardano|1494|906996360|3110|2021-11-02 11:11:39|1.9700143751|2.97%|-33.63%|2.94%|-0.55%|-2.72%|0.39%|-0.76%|1.13%|1.03%|65543046502.9|2441933232.1|5.1%|4.1%|3.7%|2.486%|-0.977%
2021-11-02 11:58:40|9334|5|SOL|Solana|572|906996360|3110|2021-11-02 11:11:40|204.505597106|64.99%|-2.66%|4.76%|0.96%|-2.38%|3.58%|0.56%|0.43%|0.47%|61544121999.4|2115905755|8.3%|5.2%|3.4%|4.489%|0.549%
2021-11-02 11:58:41|9334|6|XRP|XRP|3013|906996360|3110|2021-11-02 11:11:41|1.11071752416|26.75%|-67.12%|3.19%|-0.05%|0.23%|2.7%|-1.83%|1.75%|1.63%|52220647839.6|3307714284.7|8%|7.1%|6.3%|2.174%|-0.559%
2021-11-02 11:58:43|9334|7|DOT|Polkadot|440|908691328|3110|2021-11-02 11:11:42|52.1681312951|98.23%|0%|5.26%|1.11%|-3.01%|-0.01%|16.94%|3.87%|4.37%|51520167367|5496506314.1|7.1%|8.8%|10.7%|3.903%|0.542%
2021-11-02 11:58:44|9334|8|HEX|HEX|687|908691328|3110|2021-11-02 11:11:44|0.225447247319|4.5%|-53.68%|5.84%|-0.06%|-3.57%|7.79%|-4.66%|1.63%|1.69%|39095049381|25755373.3|0.1%|0.1%|0.1%|6.004%|-0.5%
2021-11-02 11:58:45|9334|9|SHIB|SHIBA INU|459|908691328|3110|2021-11-02 11:11:45|7.055839016E-5|1068.19%|-11.81%|9.56%|4.78%|-13.04%|3.34%|6.59%|-1.37%|-1.55%|38743295211.3|5130879974.9|35.4%|20.6%|13.2%|8.964%|4.742%
2021-11-02 11:58:46|9334|10|DOGE|Dogecoin|2880|908691328|3110|2021-11-02 11:11:46|0.272949915195|38.69%|-60.14%|3.78%|0.04%|-6.78%|4.43%|-3.04%|0.45%|0.45%|36013985922.7|2269444469.1|7.5%|7.8%|6.3%|2.905%|-0.47%
2021-11-02 11:58:47|9334|11|USDC|USD Coin|1121|909138552|3110|2021-11-02 11:11:47|0.99986890286|0.06%|-4.23%|0.03%|-0%|-0.01%|0.03%|-0.04%|0.01%|0%|33201254622.4|4110690336.8|10.9%|13.1%|12.4%|2.925%|-0.018%
2021-11-02 11:58:48|9334|12|LUNA|Terra|831|909138552|3110|2021-11-02 11:11:48|43.5429772532|73.12%|-6.81%|6.42%|0.84%|-4.91%|-1.03%|2.73%|-1.08%|-1.17%|17426790885.2|537735662.9|8.4%|3.2%|3.1%|6.331%|0.363%
2021-11-02 11:58:49|9334|13|UNI|Uniswap|412|909138552|3110|2021-11-02 11:11:49|25.5857369202|34.4%|-40.73%|4.12%|-0.08%|-1.98%|0.34%|2.55%|-0.02%|-0.18%|16057508413.9|361579241.3|3.4%|2.2%|2.3%|3.468%|-0.557%
2021-11-02 11:58:50|9334|14|AVAX|Avalanche|407|909138552|3110|2021-11-02 11:11:50|66.2549955447|78.82%|-13.3%|4.99%|0.83%|-3.64%|3%|1.22%|1.72%|1.82%|14595086191.4|541128226.4|9%|3.9%|3.7%|5.593%|0.748%
2021-11-02 11:58:51|9334|15|LINK|Chainlink|1505|909138552|3110|2021-11-02 11:11:51|32.0379099143|49.48%|-38.62%|4.79%|0.33%|-3.73%|0.68%|5.27%|1.47%|1.5%|14817839422.9|1176660095.2|11%|7.8%|7.9%|3.67%|-0.172%
2021-11-02 11:58:53|9334|16|WBTC|Wrapped Bitcoin|1008|909138552|3110|2021-11-02 11:11:52|63113.5257468|55.38%|-4.48%|2.85%|0.52%|-0.76%|-0.69%|-0.53%|3.44%|3.37%|14532609854.6|379323680.9|3.2%|2.8%|2.6%|0.325%|0.231%
2021-11-02 11:58:54|9334|17|BUSD|Binance USD|775|909138552|3110|2021-11-02 11:11:54|0.999952114296|0.07%|-4.98%|0.03%|0%|-0%|-0.02%|0%|0%|0.02%|13704310434|7185268014|50.2%|55.3%|52.4%|3.012%|-0.229%
2021-11-02 11:58:55|9334|18|LTC|Litecoin|3111|909138552|3110|2021-11-02 11:11:55|200.821458527|42.83%|-48.03%|3.66%|0.31%|-2.99%|0.7%|2.99%|1.85%|1.65%|13833349228.9|2343727195.1|24.9%|16.9%|16.9%|2.128%|-0.175%
2021-11-02 11:58:56|9334|19|MATIC|Polygon|920|910879064|3110|2021-11-02 11:11:56|1.90711985876|82.17%|-22.3%|4.86%|0.7%|-7.55%|3.58%|-1.61%|0.28%|0.17%|12937293477.7|1146495901.6|12.7%|9.3%|8.9%|4.163%|0.202%
2021-11-02 11:58:57|9334|20|ALGO|Algorand|866|910879064|3110|2021-11-02 11:11:57|1.89198237864|56.68%|-20.49%|6.2%|1.28%|-2.72%|0.5%|0.27%|2.77%|3.18%|11740187814.6|294086163.4|7.6%|2.5%|2.5%|6.799%|2.25%
2021-11-02 11:58:58|9334|21|BCH|Bitcoin Cash|1564|910879064|3110|2021-11-02 11:11:58|594.153211784|25.21%|-84.85%|3.3%|-0.06%|-1.46%|1.95%|-1.44%|1.16%|1.1%|11223023146.2|1131253004|24.9%|10.9%|10.1%|1.912%|-0.578%
2021-11-02 11:58:59|9334|22|XLM|Stellar|2647|910879064|3110|2021-11-02 11:11:59|0.370517866199|44.32%|-58.66%|4.1%|0.21%|-0.84%|3.97%|-1.69%|1.06%|1.08%|8955862951.4|559971577.5|9.3%|7.1%|6.3%|2.497%|-0.291%
2021-11-02 11:59:00|9334|23|VET|VeChain|1188|911021664|3110|2021-11-02 11:11:00|0.136895306299|67.12%|-46.24%|4.43%|0.11%|-4.89%|1.67%|3.17%|0.06%|-0.03%|8804500611.7|497177305.7|7.3%|6.2%|5.6%|3.358%|-0.438%
2021-11-02 11:59:01|9334|24|ATOM|Cosmos|965|911021664|3110|2021-11-02 11:11:01|37.9242390841|84.73%|-14.86%|6.42%|1.22%|-5.45%|-0.02%|0.25%|1.94%|1.52%|8491040356|582982410|16.4%|7.7%|6.9%|6.191%|0.722%
2021-11-02 11:59:03|9334|25|AXS|Axie Infinity|2180|911021664|3110|2021-11-02 11:11:02|138.500831887|165.94%|-10.28%|3.96%|1.13%|1.28%|3.55%|3.43%|1.7%|1.71%|8435739418.2|609462651.8|14.9%|6.5%|7.2%|3.488%|0.763%
2021-11-02 11:59:04|9334|26|ICP|Internet Computer|1058|911021664|3110|2021-11-02 11:11:04|47.8067753891|18.38%|-89.18%|3.67%|-0.05%|4.22%|-0.2%|-2.39%|2.24%|1.86%|8379199895.9|461142255.4|5.1%|4.8%|5.5%|2.842%|-0.346%
2021-11-02 11:59:05|9334|27|FIL|Filecoin|1421|911021664|3110|2021-11-02 11:11:05|64.9170199187|17.37%|-66.08%|5.03%|-0%|1.49%|6.04%|-0.75%|1.73%|1.55%|7743078366.9|670883990.4|15.8%|7.7%|8.7%|4.105%|-0.274%
2021-11-02 11:59:06|9334|28|THETA|THETA|1386|911021664|3110|2021-11-02 11:11:06|7.73043806971|64.72%|-45.88%|5.41%|0.51%|17.05%|-11.95%|1.99%|5.47%|5.45%|7730438069.7|403767495.4|5.8%|5.6%|5.2%|4.011%|-0.059%
2021-11-02 11:59:07|9334|29|TRX|TRON|1512|911021664|3110|2021-11-02 11:11:07|0.102778780878|23.61%|-53.4%|3.61%|0.23%|1.7%|0.39%|-0.96%|2.21%|2.22%|7365092222.6|1833325394.7|25.5%|23.9%|24.9%|2.767%|-0.289%
2021-11-02 11:59:08|9334|30|FTT|FTX Token|826|911021664|3110|2021-11-02 11:11:08|59.144392737|22.85%|-25.95%|3.87%|0.09%|-2.75%|-0.33%|-0.41%|0.18%|0.02%|7106130725.1|264492818.4|10.1%|3.5%|3.7%|3.509%|0.065%
2021-11-02 11:59:09|9334|31|ETC|Ethereum Classic|1928|911021664|3110|2021-11-02 11:11:09|54.1640935032|20.27%|-59.61%|3.06%|-0.24%|-1.59%|2.86%|-0.97%|0.79%|0.68%|7074531005.3|774274540.1|20.5%|12%|10.9%|2.206%|-0.742%
2021-11-02 11:59:10|9334|32|FTM|Fantom|1100|911284056|3110|2021-11-02 11:11:10|2.73903886465|179.86%|-12.62%|8.01%|2.39%|-7.07%|7.44%|-5.64%|1.36%|1.29%|6970871092.5|548656158.4|18.3%|8.6%|7.9%|7.612%|1.861%
2021-11-02 11:59:11|9334|33|DAI|Dai|712|911284056|3110|2021-11-02 11:11:11|1.00076189892|0.15%|-8.43%|0.05%|0%|0.05%|-0.06%|0.1%|-0.01%|-0.02%|6479884972.4|889626649.9|8.4%|13.4%|13.7%|2.899%|-0.339%
2021-11-02 11:59:12|9334|34|BTCB|Bitcoin BEP2|869|911284056|3110|2021-11-02 11:11:12|62987.4984388|55.2%|-4.74%|2.93%|0.51%|-1.33%|-0.47%|-0.42%|3.4%|3.19%|6619873327.6|53461375.3|1.2%|1%|0.8%|0.757%|0.514%
2021-11-02 11:59:14|9334|35|STETH|Lido stETH|1886|911284056|3110|2021-11-02 11:11:14|4398.10846743|56.85%|0%|2.3%|0.52%|-0.29%|0.4%|1.3%|2.73%|2.79%|6328063976.3|12867338.3|3.6%|0.4%|0.2%|1.573%|0.344%
2021-11-02 11:59:15|9334|36|HBAR|Hedera|778|911895744|3110|2021-11-02 11:11:15|0.394646559469|45.3%|-21.99%|5.49%|0.82%|7.62%|-2.86%|-1.65%|-1.34%|-1.41%|5927173622.3|138112770.4|9.8%|3.7%|2.3%|5.39%|1.146%
2021-11-02 11:59:16|9334|37|CRO|Crypto.com Coin|1055|911895744|3110|2021-11-02 11:11:16|0.233448468198|59.45%|-5.43%|3.86%|0.87%|-4.31%|-1.88%|0.93%|9.24%|9.75%|5897611848.5|295934780.7|1.5%|6.1%|5%|2.596%|0.33%
2021-11-02 11:59:17|9334|38|XTZ|Tezos|1493|911895744|3110|2021-11-02 11:11:17|6.29811872684|45.25%|-40.35%|5.79%|0.64%|-3.75%|0.46%|-1.33%|0.81%|0.95%|5450642795.6|180172455|13%|3.8%|3.3%|5.361%|0.125%
2021-11-02 11:59:18|9334|39|NEAR|NEAR Protocol|386|911895744|3110|2021-11-02 11:11:18|10.6967466617|76.06%|-13.31%|6.74%|1.61%|-9.42%|-3.1%|0.21%|4.59%|5.06%|5678510221.4|249182170|9%|5.1%|4.4%|6.508%|1.477%
2021-11-02 11:59:19|9334|40|MANA|Decentraland|1508|911895744|3110|2021-11-02 11:11:19|3.12346685925|408.23%|-12.38%|7.91%|3.37%|154.74%|-18.86%|5.39%|5.76%|2.47%|5675141541.2|6833695032.4|28.3%|136.3%|120.4%|6.78%|2.827%
2021-11-02 11:59:20|9334|41|EGLD|Elrond|425|911895744|3110|2021-11-02 11:11:20|274.831334157|73.91%|-6.72%|5.51%|1.04%|-3.48%|4.36%|-0.5%|2.15%|1.94%|5407022303.1|105733511.9|4.7%|2.4%|2%|4.745%|0.574%
2021-11-02 11:59:21|9334|42|XMR|Monero|2722|911895744|3110|2021-11-02 11:11:21|272.655852192|25.26%|-43.62%|2.89%|-0.07%|-2.07%|4.12%|-0.95%|0.57%|0.57%|4911650764.3|175261957.8|4.8%|4.3%|3.6%|2.299%|-0.56%
2021-11-02 11:59:23|9334|43|GRT|The Graph|1921|914316576|3110|2021-11-02 11:11:22|1.01325281742|61.14%|-62.67%|3.5%|0.46%|-0.51%|0.27%|1.68%|1.18%|1.23%|4778231977.6|194868556.7|5.1%|6.4%|4.1%|2.921%|0.095%
2021-11-02 11:59:24|9334|44|EOS|EOS|1586|914316576|3110|2021-11-02 11:11:24|4.6959383099|27.59%|-78.2%|3.9%|0%|-0.44%|3.52%|0%|1.37%|1.36%|4518645599|954749535.9|33.1%|24.4%|21.1%|2.851%|-0.528%
2021-11-02 11:59:25|9334|45|CAKE|PancakeSwap|401|914316576|3110|2021-11-02 11:11:25|18.3575310021|3.86%|-56.89%|3.11%|-0.3%|-3.2%|-1.78%|4.36%|-0.57%|-0.48%|4367642407.9|300671959.5|8%|7.4%|6.9%|2.533%|-0.66%
2021-11-02 11:59:26|9334|46|FLOW|Flow|1675|914316576|3110|2021-11-02 11:11:26|14.083319187|18.7%|-63.92%|3.53%|-0.84%|0.22%|-0.73%|-0.47%|0.62%|0.55%|4339527279.1|227987561.8|11.3%|5.3%|5.3%|5.947%|1.962%
2021-11-02 11:59:27|9334|47|AAVE|Aave|395|914316576|3110|2021-11-02 11:11:27|325.261700254|24.71%|-48.56%|3.94%|-0.18%|-2.84%|-1.34%|3.14%|0.29%|0.38%|4303394203.9|280416515.7|8.5%|6.8%|6.5%|3.128%|-0.692%
2021-11-02 11:59:28|9334|48|KLAY|Klaytn|583|914316576|3110|2021-11-02 11:11:28|1.8170130006|75.84%|-57.35%|4%|0.52%|-1.89%|-0.69%|2.17%|10.27%|11.61%|4576450920.1|150281422.5|3.3%|2.6%|3.3%|3.115%|0.02%
2021-11-02 11:59:29|9334|49|RUNE|THORChain|834|914316576|3110|2021-11-02 11:11:29|16.0738345136|145.78%|-20.87%|5.99%|1.03%|3.68%|5.08%|7.24%|1.17%|1.27%|4134354433.4|180649033.1|4.5%|7%|4.4%|5.058%|0.715%
2021-11-02 11:59:30|9334|50|MIOTA|IOTA|1604|914316576|3110|2021-11-02 11:11:30|1.37661790598|30.84%|-74.35%|5.06%|0.01%|8.29%|5.02%|-4.36%|-2.3%|-2.46%|3826351157.8|78776153.5|4%|2.5%|2.1%|4.266%|-0.509%
2021-11-02 11:59:31|9334|51|XEC|eCash|705|914316576|3110|2021-11-02 11:11:31|0.00018310762689|6.29%|-49.34%|3.69%|-0.18%|-1.83%|-0.91%|0.05%|0.31%|2.35%|3458110842.8|77298221.6|5.1%|2.1%|2.2%|3.713%|-0.483%
2021-11-02 11:59:32|9334|52|QNT|Quant|1181|914316576|3110|2021-11-02 11:11:32|273.272926037|46.17%|-30.56%|5.24%|0.95%|-2.93%|1.75%|-3.14%|-0.12%|-0.51%|3299152438.5|58802165|3.1%|1.6%|1.8%|5.478%|0.49%
2021-11-02 11:59:33|9334|53|KSM|Kusama|692|914316576|3110|2021-11-02 11:11:33|437.345846572|43.11%|-26.43%|4.28%|0.42%|1.79%|-0.72%|11.02%|7.2%|6.73%|3704362205.4|309734786.7|6.5%|6.2%|8.4%|3.744%|-0.096%
2021-11-02 11:59:35|9334|54|LEO|UNUS SED LEO|897|914316576|3110|2021-11-02 11:11:35|3.36374494019|25.57%|-13.54%|2.24%|0.28%|0.92%|0.94%|-1.01%|1.26%|1.45%|3208858378|3389377.5|0.1%|0.1%|0.1%|3.406%|-0.106%
2021-11-02 11:59:36|9334|55|WBNB|Wrapped BNB|388|914316576|3110|2021-11-02 11:11:36|544.202647278|63.64%|-21.56%|3.33%|0.29%|8.23%|-1.31%|0.01%|4.76%|-0.92%|3166141810.4|1833324794.2|45.2%|74.1%|57.9%|3.288%|-0.378%
2021-11-02 11:59:37|9334|56|NEO|Neo|1881|914316576|3110|2021-11-02 11:11:37|45.9497754335|27.75%|-75.48%|3.99%|-0.1%|-1.63%|5.13%|1.22%|1.63%|1.67%|3241243443.8|322761059.8|11.4%|14.5%|10%|2.939%|-0.65%
2021-11-02 11:59:38|9334|57|ONE|Harmony|886|914558064|3110|2021-11-02 11:11:38|0.297531566066|149.14%|-14%|7.64%|2.03%|-5.52%|-1.24%|-4.46%|3.03%|2.67%|3207315325.7|191788572.3|12.3%|6.5%|6%|7.004%|1.552%
2021-11-02 11:59:39|9334|58|BSV|Bitcoin SV|1090|914558064|3110|2021-11-02 11:11:39|165.812682272|33.07%|-62.43%|3.17%|0.13%|-2.34%|2.17%|-0.55%|0.74%|0.73%|3131541699|183493155|11.8%|6.5%|5.9%|3.181%|-0.345%
2021-11-02 11:59:40|9334|59|SAFEMOON|SafeMoon|1428|914558064|3110|2021-11-02 11:11:40|4.68362384E-6|319.91%|-60.79%|4.47%|1.07%|-0.87%|-1.48%|-7.25%|-9%|-7.71%|2742432087.3|31376401.4|1%|1.5%|1.1%|4.043%|0.778%
2021-11-02 11:59:41|9334|60|HNT|Helium|513|914558064|3110|2021-11-02 11:11:41|28.7472419133|71.6%|-5.8%|3.82%|0.55%|9.64%|-4.83%|-2.69%|2%|1.72%|2910365371.2|27405431.1|1.3%|1.1%|0.9%|2.879%|0.12%
2021-11-02 11:59:42|9334|61|UST|TerraUSD|2055|914558064|3110|2021-11-02 11:11:42|1.002739171|0.42%|-4.04%|0.09%|-0.01%|-0.03%|-0.07%|-0.09%|0.01%|-0.04%|2813108273.4|89119228.1|3.6%|2.8%|3.2%|1.703%|-0.159%
2021-11-02 11:59:43|9334|62|WAVES|Waves|1980|915575264|3110|2021-11-02 11:11:43|26.3275405987|17.71%|-26.67%|3.53%|-0.09%|-2.43%|-1.25%|0.26%|-0.73%|-0.61%|2806238914.8|122782523.8|5.8%|5.1%|4.4%|3.548%|-0.544%
2021-11-02 11:59:45|9334|63|BCHA|Bitcoin Cash ABC|2109|915575264|3110|2021-11-02 11:11:45|142.699030631|9.09%|-61.16%|4.93%|0.13%|-1.42%|-1.22%|-0.48%|0.05%|1.45%|2650337822.7|52643.8|6.1%|0%|0%|4.893%|-0.179%
2021-11-02 11:59:46|9334|64|CHZ|Chiliz|855|916053240|3110|2021-11-02 11:11:46|0.486276931238|98.93%|-37.17%|5.64%|0.76%|9.67%|45.77%|-18.87%|8.28%|7.5%|2889008664.9|2252743055.5|20.5%|71.6%|78%|4.478%|0.287%
2021-11-02 11:59:47|9334|65|BTT|BitTorrent|1007|916053240|3110|2021-11-02 11:11:47|0.00404537311624|36.28%|-62.11%|3.73%|-0.08%|1.39%|6.53%|-3.23%|1.69%|1.42%|2669754607.2|921066340.8|21.8%|38.7%|34.5%|2.737%|-0.604%
2021-11-02 11:59:48|9334|66|STX|Stacks|737|916053240|3110|2021-11-02 11:11:48|1.95799655444|72.68%|-27.57%|4.99%|0.64%|-3.8%|-3.46%|5.66%|0.52%|0.32%|2509581962.3|118698545.8|5.5%|8.9%|4.7%|4.474%|0.223%
2021-11-02 11:59:49|9334|67|HBTC|Huobi BTC|394|916053240|3110|2021-11-02 11:11:49|63187.0861614|55.29%|-4.64%|3%|0.52%|-0.81%|-0.87%|-0.45%|3.34%|3.27%|2520158938.7|4828495.4|0.5%|0.2%|0.2%|0.317%|-0.005%
2021-11-02 11:59:50|9334|68|MKR|Maker|1461|916053240|3110|2021-11-02 11:11:50|2547.47720608|14.48%|-57.63%|3.15%|-0.37%|-3%|1.79%|1.24%|4.52%|3.98%|2525386456.8|154756867.1|5.2%|5.9%|6.1%|2.475%|-0.868%
2021-11-02 11:59:52|9334|69|HOT|Holo|1283|916053240|3110|2021-11-02 11:11:51|0.0138456891862|85.15%|-51.39%|4.56%|0.45%|-2.16%|32.64%|-6.72%|6.02%|5.77%|2393862483.7|474187725.2|12.4%|21%|19.8%|3.655%|-0.058%
2021-11-02 11:59:53|9334|70|ZEC|Zcash|1831|916053240|3110|2021-11-02 11:11:53|172.847228485|71.6%|-89.36%|3.96%|0.41%|-5.47%|8.93%|1.47%|2.62%|2.12%|2246673677.3|347786896.9|15.9%|16.6%|15.5%|2.714%|-0.064%
2021-11-02 11:59:54|9334|71|CELO|Celo|530|916406216|3110|2021-11-02 11:11:54|6.35475873211|54.19%|-16.8%|4.46%|0.42%|-6.93%|-0.97%|0.91%|1.19%|1.04%|2206993460.3|58063128.6|9.2%|3.2%|2.6%|5.165%|0.182%
2021-11-02 11:59:55|9334|72|COMP|Compound|505|916406216|3110|2021-11-02 11:11:55|364.663246858|20.4%|-57.32%|3.98%|-0.21%|-2.62%|8.37%|5.01%|0.63%|0.41%|2194869887.8|304686585.7|10.2%|16.9%|13.9%|3.724%|-0.577%
2021-11-02 11:59:56|9334|73|XYM|Symbol|1367|916406216|3110|2021-11-02 11:11:56|0.397408543302|266.94%|-45.85%|4%|1.6%|-1.59%|1.19%|4.26%|2.5%|2.77%|2216657159.7|33755377.8|1.3%|1.7%|1.5%|3.243%|1.267%
2021-11-02 11:59:57|9334|74|ENJ|Enjin Coin|1463|916406216|3110|2021-11-02 11:11:57|3.11373901428|158.84%|-9.86%|5.53%|1.23%|24.73%|-16.13%|2.47%|17.3%|18.46%|2597919062.9|1424761991.8|15.1%|32.8%|54.8%|4.329%|0.671%
2021-11-02 11:59:58|9334|75|OMG|OMG Network|1573|916406216|3110|2021-11-02 11:11:58|14.9522102568|114.94%|-41.86%|5.61%|1.59%|0.02%|-1.02%|9.7%|1.65%|1.74%|2096978682.1|1389399353|77.3%|85.2%|66.3%|5.101%|1.107%
2021-11-02 11:59:59|9334|76|AMP|Amp|418|916637888|3110|2021-11-02 11:11:59|0.0505872916348|22.58%|-53.57%|3.69%|-0.07%|-2.17%|7.15%|1.62%|2.22%|2.74%|2136185085.6|46480974.6|1.6%|2.8%|2.2%|2.879%|-0.566%
2021-11-02 12:00:00|9334|77|DASH|Dash|2819|916637888|3110|2021-11-02 12:11:00|193.502498552|31.39%|-87.52%|3.63%|-0.18%|-2.05%|4.73%|-1.54%|1.94%|2.05%|2014683729.8|246527501.3|15%|13.6%|12.2%|2.218%|-0.698%
2021-11-02 12:00:01|9334|78|TFUEL|Theta Fuel|951|919212664|3110|2021-11-02 12:11:01|0.353984389737|40.08%|-40.05%|4.01%|0.23%|8.57%|-8.6%|-1.11%|1.1%|1.3%|1876547144.3|62090822.5|3.9%|3.7%|3.3%|3.055%|-0.296%
2021-11-02 12:00:03|9334|79|CRV|Curve DAO Token|446|919212664|3110|2021-11-02 12:11:03|4.30669106147|117.49%|-27.21%|6.51%|1.42%|1.98%|-6.42%|1.32%|-3.95%|-3.97%|1780761986.4|357390694.4|28.6%|19.6%|20.1%|5.645%|0.796%
2021-11-02 12:00:04|9334|80|SAND|The Sandbox|446|919212664|3110|2021-11-02 12:11:04|2.70555717395|354.48%|-1.82%|7.65%|2.7%|57.8%|-12.61%|32.68%|30.57%|28.19%|2414022888.8|8645608615.4|52%|246.1%|358.1%|6.585%|2.129%
2021-11-02 12:00:05|9334|81|AR|Arweave|525|919212664|3110|2021-11-02 12:11:05|59.2924028221|60.24%|-9.94%|6.97%|0.63%|-5.51%|11.75%|-3%|11.4%|11.51%|1980052063.8|89465637.5|3.9%|3.1%|4.5%|5.611%|0.036%
2021-11-02 12:00:06|9334|82|XEM|NEM|2408|919212664|3110|2021-11-02 12:11:06|0.205164323759|52.25%|-88.87%|3.89%|0.25%|8.08%|3.26%|1.52%|5.29%|5.63%|1846478913.6|137823108.5|5.1%|9.3%|7.5%|2.751%|-0.282%
2021-11-02 12:00:07|9334|83|QTUM|Qtum|1624|919213400|3110|2021-11-02 12:11:07|16.8960369024|95.02%|-82.15%|5.18%|0.67%|-2.04%|20.75%|6.83%|0.15%|0.21%|1669815503.4|1071701479.3|33.8%|133.2%|64.2%|4.462%|0.134%
2021-11-02 12:00:09|9334|84|HT|Huobi Token|1369|919213400|3110|2021-11-02 12:11:09|10.5455314146|49.2%|-69.57%|4.51%|-0.32%|-3.64%|8.42%|5.4%|1.25%|1.22%|1706575916.9|121176701.7|12.5%|8.7%|7.1%|4.053%|-0.876%
2021-11-02 12:00:10|9334|85|BIT|BitDAO|1859|919213400|3110|2021-11-02 12:11:10|2.82991518384|134.42%|-0.91%|3.03%|0.86%|1.11%|2.94%|3.56%|3.46%|3.46%|1659119682.4|138935416.2|4.6%|1.5%|8.4%|3.543%|1.957%
2021-11-02 12:00:11|9334|86|SUSHI|SushiSwap|432|919213400|3110|2021-11-02 12:11:11|12.3986152239|34.43%|-45.87%|5.74%|0.17%|-3.05%|-2.1%|17.66%|-2.42%|-2.83%|1577654888.1|707451757.2|27%|49.1%|44.8%|4.696%|-0.388%
2021-11-02 12:00:12|9334|87|NEXO|Nexo|1281|919213400|3110|2021-11-02 12:11:12|2.98416277906|117.61%|-23.88%|3.57%|0.88%|-1.35%|0.02%|3.86%|4.14%|3.79%|1671131189.1|14556712.9|1.2%|0.8%|0.9%|2.781%|0.399%
2021-11-02 12:00:13|9334|88|ICX|ICON|1467|919213400|3110|2021-11-02 12:11:13|2.46055512513|78.59%|-79.81%|5.57%|1.14%|5.71%|2.16%|9.44%|0.36%|5.39%|1655772475.4|128468668.8|10.1%|6.7%|7.8%|4.253%|0.652%
2021-11-02 12:00:14|9334|89|DCR|Decred|2093|919213400|3110|2021-11-02 12:11:14|113.37095619|17.92%|-54.08%|3.56%|-0.58%|-0.53%|-1.48%|-2.38%|1.61%|1.27%|1525871297.2|10261250.9|0.8%|0.9%|0.7%|2.634%|-1.07%
2021-11-02 12:00:15|9334|90|BAT|Basic Attention Token|1616|920001392|3110|2021-11-02 12:11:15|1.04304315527|78.7%|-31.99%|5.01%|0.69%|45.66%|-20.29%|3.29%|2.31%|1.92%|1556042933.1|644943023.9|27.9%|55.2%|41.4%|4.012%|0.175%
2021-11-02 12:00:16|9334|91|KCS|KuCoin Token|1471|920001392|3110|2021-11-02 12:11:16|18.834718197|101.64%|-7.87%|4.32%|0.69%|-5.45%|2.83%|1.24%|2.38%|2.67%|1509011969.1|26664111.5|1.6%|2%|1.8%|2.865%|0.144%
2021-11-02 12:00:18|9334|92|REV|Revain|1463|920001392|3110|2021-11-02 12:11:17|0.015945872034|10.16%|-99.61%|5.5%|-0.5%|-4.45%|-1.19%|3.89%|3.92%|3.57%|1356379565.8|2803398.8|0.2%|0.2%|0.2%|5.028%|-1.005%
2021-11-02 12:00:19|9334|93|CTC|Creditcoin|642|920001392|3110|2021-11-02 12:11:19|2.64057709091|18.29%|-68.5%|4.36%|-0.49%|-1.56%|-4.92%|-1.13%|5.29%|5.18%|1491848305.1|4010000.1|0.2%|0.3%|0.3%|3.674%|-0.981%
2021-11-02 12:00:20|9334|94|SCRT|Secret|400|920001392|3110|2021-11-02 12:11:20|8.78124659456|436.21%|-11.03%|8.38%|3.34%|-0.72%|-4.18%|3.1%|-0.02%|0.23%|1315568860.1|19239627.6|3.6%|1.8%|1.5%|8.592%|4.234%
2021-11-02 12:00:21|9334|95|TTT|The Transfer Token|553|920001392|3110|2021-11-02 12:11:21|12.9941186507|28.47%|-20.64%|2.37%|0.05%|-0.98%|-0.52%|1.16%|2.16%|1.95%|1361645841.4|1093479.8|0.1%|0.1%|0.1%|1.729%|-0.427%
2021-11-02 12:00:22|9334|96|ZIL|Zilliqa|1378|920001392|3110|2021-11-02 12:11:22|0.115180251946|53.07%|-51.53%|4.54%|0.25%|0.92%|10.38%|0.36%|2.13%|2.14%|1375986818.9|147066422|9.7%|12%|10.7%|3.467%|-0.254%
2021-11-02 12:00:23|9334|97|OKB|OKB|918|920001392|3110|2021-11-02 12:11:23|22.2699911833|74.82%|-47.43%|4.82%|0.27%|-3.1%|2.63%|5.5%|-2.08%|-2.19%|1336199471|414285174.7|38.2%|35.5%|31%|4.394%|-0.223%
2021-11-02 12:00:24|9334|98|LRC|Loopring|1526|920001392|3110|2021-11-02 12:11:24|1.26438622857|259.93%|-40.42%|6.59%|2.33%|0.73%|14.49%|63.53%|22.97%|22.97%|1673020759.3|3903123040.6|25.5%|227%|233.3%|5.631%|1.787%
2021-11-02 12:00:25|9334|99|MINA|Mina|929|920485536|3110|2021-11-02 12:11:25|4.48157493741|29.98%|-28.53%|3.74%|0.63%|-0%|-0.87%|-0.28%|0.36%|0.49%|1262246995|56822371.5|9.7%|5.1%|4.5%|3.485%|0.664%
2021-11-02 12:00:26|9334|100|YFI|yearn.finance|471|920485536|3110|2021-11-02 12:11:26|34454.4431983|25.93%|-58.36%|3.51%|-0.08%|-3.19%|0.88%|2.26%|-0.93%|-1.13%|1262332284.9|202978214.7|18.5%|14.6%|16.1%|2.719%|-0.593%
2021-11-02 12:00:28|9334|101|ELON|Dogelon Mars|1161|920485536|3110|2021-11-02 12:11:27|1.95837607E-6|3857.93%|-53.2%|8.2%|4.43%|-0.28%|-3.99%|-2.01%|-8.39%|-10.5%|1091849519.9|201637994.5|14.3%|19.4%|18.5%|10.411%|6.503%
2021-11-02 12:00:29|9334|102|XDC|XDC Network|1300|920485536|3110|2021-11-02 12:11:29|0.0942343415341|3.28%|-48.59%|4.06%|-0.66%|0.69%|11.37%|-6.94%|-2.9%|-1.02%|1159554769.2|6383148.1|0.5%|0.6%|0.6%|3.686%|-1.11%
2021-11-02 12:00:30|9334|103|TUSD|TrueUSD|1338|920485536|3110|2021-11-02 12:11:30|0.999868743636|0.04%|-7.87%|0.04%|0%|0.02%|-0.03%|0.01%|0%|0%|1186626654|138461675|7.7%|12.1%|11.7%|3.151%|-0.608%
2021-11-02 12:00:31|9334|104|RVN|Ravencoin|1334|920682728|3110|2021-11-02 12:11:31|0.124351538207|38.12%|-47.29%|3.85%|0.09%|1.49%|4.97%|-0.49%|3.46%|3.37%|1243259839.7|90587541.6|7.2%|8.1%|7.3%|3.046%|-0.362%
2021-11-02 12:00:32|9334|105|SNX|Synthetix|1330|920875296|3110|2021-11-02 12:11:32|10.4877540406|13.62%|-61.26%|4.63%|-0.04%|-4.14%|1.88%|2.57%|1.64%|1.63%|1204429751.9|143765115.7|10.9%|13.2%|11.9%|3.858%|-0.576%
2021-11-02 12:00:33|9334|106|BTG|Bitcoin Gold|1471|921063504|3110|2021-11-02 12:11:33|65.1074212915|32.27%|-85.64%|3.68%|-0.2%|1.7%|-2.77%|2.93%|-1.83%|1.17%|1140286401.6|33858273|6.1%|2.5%|3%|2.165%|-0.704%
2021-11-02 12:00:34|9334|107|AUDIO|Audius|377|921520696|3110|2021-11-02 12:11:34|2.74555121791|42.65%|-32.12%|6.32%|0.78%|14.68%|-5.49%|3.42%|20.23%|19.53%|1383974624.5|159935597.1|5.2%|6.4%|11.6%|5.459%|0.596%
2021-11-02 12:00:35|9334|108|PERP|Perpetual Protocol|415|921520696|3110|2021-11-02 12:11:35|16.3580159983|47.35%|-23.91%|5.51%|-0.02%|1.79%|1.12%|-3.02%|-0.56%|0.13%|1123795699.1|41367422.5|6.5%|4%|3.7%|5.161%|-0.226%
2021-11-02 12:00:36|9334|109|NXM|NXM|470|921520696|3110|2021-11-02 12:11:36|169.298800689|60.73%|0%|3.48%|0.36%|2.93%|-2.09%|-0.74%|0.82%|2.32%|1119918022.3|305.9|0%|0%|0%|1.949%|-0.118%
2021-11-02 12:00:37|9334|110|KDA|Kadena|520|921520696|3110|2021-11-02 12:11:37|6.79658690787|784.73%|-4.39%|9.89%|4.26%|7.59%|-13.98%|8.94%|5.77%|-3.54%|1064436296.4|17393156.2|2.4%|2.1%|1.6%|8.981%|3.87%
2021-11-02 12:00:39|9334|111|OMI|ECOMI|1553|921520696|3110|2021-11-02 12:11:39|0.00679238257106|105.07%|-48.07%|3.83%|0.24%|0.51%|4.31%|-2.05%|0.31%|0.72%|1129476913.7|11472428.3|1.1%|0.9%|1%|3.666%|-0.068%
2021-11-02 12:00:40|9334|112|CEL|Celsius|1129|922135368|3110|2021-11-02 12:11:40|4.19625087426|0%|-47.64%|2.24%|-0.52%|0.38%|-3.87%|-3.48%|-2.73%|-2.9%|1002331253.9|9023388.7|0.8%|0.7%|0.9%|2.68%|-0.973%
2021-11-02 12:00:41|9334|113|RENBTC|renBTC|469|922135368|3110|2021-11-02 12:11:41|63075.01528|55.31%|-4.3%|2.84%|0.47%|2.81%|-0.77%|-0.64%|-0.51%|3.31%|1063417644.6|20885296.3|1.9%|2.1%|2%|0.774%|0.147%
2021-11-02 12:00:42|9334|114|ZRX|0x|1539|922135368|3110|2021-11-02 12:11:42|1.27658573468|56.51%|-46.08%|4.41%|0.4%|7.18%|10.14%|2.77%|4.24%|3.44%|1079348202.3|427707097.5|14.2%|35.7%|39.6%|3.304%|-0.087%
2021-11-02 12:00:43|9334|115|CVX|Convex Finance|1009|922403216|3110|2021-11-02 12:11:43|29.1005179363|333.49%|-10.62%|6.92%|2%|8.24%|6.82%|-1.28%|-0.68%|-3.04%|952487134.9|28216037.1|6%|2.8%|3%|6.564%|2.079%
2021-11-02 12:00:44|9334|116|YOUC|yOUcash|392|922403216|3110|2021-11-02 12:11:44|0.165618064251|26.99%|-24.05%|6.06%|-0.08%|-7.02%|2.17%|1.24%|12.27%|-6.63%|1109096004.9|119017.1|0%|0%|0%|5.943%|-0.509%
2021-11-02 12:00:45|9334|117|BNT|Bancor|1599|922403216|3110|2021-11-02 12:11:45|4.36032341865|33.75%|-79.63%|3.09%|0.05%|-0.34%|-0.32%|1.21%|2.04%|1.47%|1033604879.1|64992854.6|5.9%|5.5%|6.3%|1.69%|-0.435%
2021-11-02 12:00:47|9334|118|REN|Ren|1350|922827272|3110|2021-11-02 12:11:46|1.0251893158|53.95%|-40.72%|5.85%|0.75%|0.17%|-3.3%|2.7%|-2.58%|2.18%|1022897044.8|62242453.3|14.2%|5.9%|6.1%|5.457%|0.285%
2021-11-02 12:00:48|9334|119|ZEN|Horizen|1616|922827272|3110|2021-11-02 12:11:48|87.0593869289|37.9%|-40.99%|4.89%|0.18%|-0.31%|12.02%|-0.36%|0.54%|-0.13%|1018034382.3|91004097|7.7%|15.3%|8.9%|3.999%|-0.348%
2021-11-02 12:00:49|9334|120|ANKR|Ankr|973|923289504|3110|2021-11-02 12:11:49|0.136454086971|84.69%|-29.77%|4.83%|0.84%|5.98%|19.82%|0.23%|13.43%|13.32%|1113860981.6|945042345.4|18%|59.3%|84.8%|3.654%|0.406%
2021-11-02 12:00:50|9334|121|SRM|Serum|449|923289504|3110|2021-11-02 12:11:50|7.54791242904|13.78%|-39.53%|5.01%|-0.03%|-1.27%|-0.48%|3.69%|0.51%|0.46%|1005621815.8|257835071.9|82.3%|30%|25.6%|6.793%|2.026%
2021-11-02 12:00:51|9334|122|SC|Siacoin|2260|923289504|3110|2021-11-02 12:11:51|0.0213347075577|60.16%|-77.31%|4.88%|0.35%|1.36%|8.79%|-1.64%|6.19%|6.49%|1049460089|132623910.3|9.1%|11.5%|12.6%|3.267%|-0.191%
2021-11-02 12:00:52|9334|123|CCXX|Counos X|562|924957032|3110|2021-11-02 12:11:52|56.0057156641|6.06%|-46.3%|1.8%|-0.8%|-2.12%|4.4%|-2.01%|1.71%|1.61%|1000275496.3|987855.4|0.2%|0.1%|0.1%|3.751%|-1.152%
2021-11-02 12:00:53|9334|124|TEL|Telcoin|1388|924957032|3110|2021-11-02 12:11:53|0.0178555795362|24.15%|-70.18%|4.92%|-0.3%|-5.86%|-0.64%|2.61%|-0.71%|-0.64%|977184268.9|15454079.3|1.8%|1.6%|1.6%|3.899%|-0.824%
2021-11-02 12:00:54|9334|125|vBNB|Venus BNB|1954|924957032|3110|2021-11-02 12:11:54|11.4324229159|67.17%|-16.98%|2.14%|0.21%|4.23%|-0.08%|-0.52%|-0.09%|-0.35%|964063013.3|0|0%|0%|0%|1.586%|-0.12%
2021-11-02 12:00:56|9334|126|USDP|Pax Dollar|1132|924957032|3110|2021-11-02 12:11:56|0.999852484232|0.92%|-4.6%|0.07%|-0%|-0.02%|0.02%|-0.06%|0.02%|0.01%|945503442.9|7322696.9|2.1%|1.5%|0.8%|2.855%|-0.331%
2021-11-02 12:00:57|9334|127|DYDX|dYdX|1323|924957032|3110|2021-11-02 12:11:57|16.3548465869|68.14%|-39.91%|5.54%|1.15%|-5.06%|-4.63%|-5.28%|-5.86%|-5.86%|921390613.5|282111194|55.8%|51.4%|30.6%|6.378%|0.195%
2021-11-02 12:00:58|9334|128|RLY|Rally|1890|924957032|3110|2021-11-02 12:11:58|0.66556076934|27.96%|-51.59%|2.6%|0.17%|4.64%|6.57%|6.77%|5.2%|4.98%|1008795531.7|31107518.9|6.6%|1.8%|3.1%|7.488%|5.398%
2021-11-02 12:00:59|9334|129|LN|LINK|607|925104656|3110|2021-11-02 12:11:59|168.791705191|91.87%|-48.32%|4.35%|1.7%|8.26%|-1.88%|1.7%|3.32%|8.06%|1008665303.1|6268466.3|0.3%|0.5%|0.6%|6.89%|-2.152%
2021-11-02 12:01:00|9334|130|ONT|Ontology|1335|925104656|3110|2021-11-02 12:11:00|1.03361628701|44.81%|-89.74%|4.56%|0.01%|3.88%|7.43%|4.76%|-1.48%|0.69%|904672163.2|148111129.9|18.8%|28.4%|16.4%|3.533%|-0.481%
2021-11-02 12:01:01|9334|131|IOST|IOST|1386|925104656|3110|2021-11-02 12:11:01|0.0493281391227|11.57%|-61.09%|5.35%|0.51%|2.85%|-0.77%|2.78%|-1.37%|0.71%|892825488|83123412.4|32.5%|13.1%|9.3%|4.746%|0.201%
2021-11-02 12:01:02|9334|132|MOVR|Moonriver|1612|925104656|3110|2021-11-02 12:11:02|375.546615266|65.75%|-22.63%|5.1%|0.15%|-3.25%|-4.04%|-2.1%|-1.34%|-1.34%|815589606.2|11681177190.7|10%|3.1%|1432.2%|5.453%|-0.583%
2021-11-02 12:01:03|9334|133|SKL|SKALE Network|2014|925116608|3110|2021-11-02 12:11:03|0.372929125042|38.75%|-66.92%|3.61%|0.6%|1.94%|1.49%|4.18%|5.12%|5.12%|886704563.9|98853778|11.2%|10.2%|11.1%|4.106%|1.445%
2021-11-02 12:01:05|9334|134|1INCH|1inch Network|1877|925874456|3110|2021-11-02 12:11:05|4.61445090216|95.82%|-39.12%|3.86%|0.76%|-0.73%|-1.42%|2%|3.2%|2.22%|832272158.1|231249389.7|68.3%|28.2%|27.8%|3.278%|0.421%
2021-11-02 12:01:06|9334|135|NANO|Nano|1687|925874456|3110|2021-11-02 12:11:06|6.04964448287|44.61%|-82.05%|4.25%|0.02%|-1.63%|8.07%|-3.11%|0.77%|0.18%|806104826|41504746.5|5.1%|4.7%|5.1%|3.306%|-0.506%
2021-11-02 12:01:07|9334|136|RAY|Raydium|1523|925874456|3110|2021-11-02 12:11:07|10.986576598|20.54%|-33.04%|3.86%|0.31%|3.04%|-2.26%|-0.68%|1.12%|1.1%|808997762.3|159298700|23.8%|20.1%|19.7%|3.245%|0.05%
2021-11-02 12:01:08|9334|137|DGB|DigiByte|2826|925874456|3110|2021-11-02 12:11:08|0.0570267524966|36.99%|-63.71%|4.44%|-0.04%|1.92%|6.11%|15.29%|-4.79%|4.09%|844376991.8|81943600.3|5.1%|9.8%|9.7%|3.418%|-0.513%
2021-11-02 12:01:09|9334|138|MDX|Mdex|1675|927796776|3110|2021-11-02 12:11:09|1.04091199915|5.03%|-89.33%|3.4%|-0.12%|1.46%|0.88%|1.89%|1.55%|1.47%|776376960.8|25238193.6|5.8%|4.4%|3.3%|3.025%|-0.333%
2021-11-02 12:01:10|9334|139|WAXP|WAX|1413|927796776|3110|2021-11-02 12:11:10|0.470714804129|141.45%|-81.63%|5.58%|0.9%|15.24%|-6.11%|6.34%|12.64%|12.51%|852037859.9|333549679.3|17.5%|58.6%|39.1%|4.935%|0.418%
2021-11-02 12:01:11|9334|140|WEMIX|WEMIX|371|927796776|3110|2021-11-02 12:11:11|5.90247562733|747.65%|-12.55%|11.91%|4.88%|-6.47%|2.76%|-1.89%|-9.42%|-7.26%|727383806.7|73090045.7|19.5%|8.1%|10%|11.976%|4.287%
2021-11-02 12:01:13|9334|141|VGX|Voyager Token|1569|927796776|3110|2021-11-02 12:11:13|2.68352959389|27.16%|-75.64%|5.34%|-0.26%|-7.09%|4.78%|-8.74%|-1.11%|-1.65%|747315263.1|6109181.8|0.8%|0.8%|0.8%|5.403%|-0.343%
2021-11-02 12:01:14|9334|142|UMA|UMA|527|927796776|3110|2021-11-02 12:11:14|12.101295242|40.92%|-64.18%|4.43%|0.11%|-0.91%|0.58%|8.16%|-1.56%|-1.56%|770477200.7|41620724.5|7.7%|4.8%|5.4%|3.558%|-0.396%
2021-11-02 12:01:15|9334|143|CELR|Celer Network|953|927796776|3110|2021-11-02 12:11:15|0.121439789259|172.25%|-31.82%|7.76%|1.98%|0.24%|-4.33%|1.76%|-1.23%|0.67%|734945953|94319482.3|36.7%|14.7%|12.8%|7.892%|1.623%
2021-11-02 12:01:16|9334|144|LUSD|Liquity USD|1093|927796776|3110|2021-11-02 12:11:16|0.988824887197|4.43%|-9.13%|0.77%|-0.08%|0.02%|0.11%|0.17%|0.22%|0.06%|711406203.5|25914397.7|1.8%|4.1%|3.6%|1.771%|-0.374%
2021-11-02 12:01:17|9334|145|GNO|Gnosis|1646|927796776|3110|2021-11-02 12:11:17|466.209379135|100.61%|0%|3.58%|0.79%|9.81%|-1.88%|-0.47%|1.9%|1.78%|701452571.1|7308681.9|2.1%|1%|1%|2.321%|0.329%
2021-11-02 12:01:18|9334|146|XWC|WhiteCoin|2751|927796776|3110|2021-11-02 12:11:18|0.919043964847|3.69%|-64.58%|1.57%|-0.33%|-0.01%|-0.54%|0.06%|0.33%|-0.23%|683953666.5|15085616.6|3.3%|2.2%|2.2%|2.591%|-0.718%
2021-11-02 12:01:20|9334|147|MOB|MobileCoin|1981|929096280|3110|2021-11-02 12:11:19|9.09364289283|22.14%|-86.37%|3.58%|0.32%|-3.32%|-3.17%|-1.97%|-1.77%|-1.87%|674914934.6|985516.8|0.1%|0.1%|0.1%|4.309%|-1.012%
2021-11-02 12:01:21|9334|148|C98|Coin98|614|929096280|3110|2021-11-02 12:11:21|3.77846903836|35.38%|-38.31%|3.75%|0.83%|-0.04%|-0.35%|0.78%|2.05%|2.05%|699016772.1|73006817.6|21.2%|11.2%|10.4%|3.343%|0.474%
2021-11-02 12:01:22|9334|149|WOO|WOO Network|371|929096280|3110|2021-11-02 12:11:22|1.23828806867|173.81%|-9.85%|6.57%|1.62%|4.22%|-5.87%|0.37%|0.85%|0.86%|677005419.6|24171640.7|11.5%|2.8%|3.6%|6.079%|1.28%
2021-11-02 12:01:23|9334|150|DENT|Dent|1544|929096280|3110|2021-11-02 12:11:23|0.00816728096611|123.61%|-91.74%|6.14%|0.83%|5.35%|15.92%|-2.07%|17.91%|18.89%|808624448.6|208007653.6|13.5%|15.2%|25.7%|4.919%|0.283%
2021-11-02 12:01:24|9334|151|ILV|Illuvium|1299|929096280|3110|2021-11-02 12:11:24|1192.29331999|178.43%|0%|3.33%|0.85%|4.49%|6.05%|9.35%|11.93%|13.82%|766106949.9|99859997.5|14.2%|7.7%|13%|2.61%|0.495%
2021-11-02 12:01:25|9334|152|IOTX|IoTeX|1258|929096280|3110|2021-11-02 12:11:25|0.0721028814913|45.61%|-35.32%|5%|0.23%|-0.35%|7.9%|-1.85%|2.88%|2.41%|687917681|38324056.7|12.4%|6.1%|5.6%|3.822%|-0.317%
2021-11-02 12:01:26|9334|153|INO|INO COIN|1185|929096280|3110|2021-11-02 12:11:26|3.66359959378|197.81%|-57.59%|11.28%|2.01%|-1.02%|-0.49%|17.09%|1.39%|1.81%|659459577.1|3367|0%|0%|0%|9.709%|1.219%
2021-11-02 12:01:28|9334|154|STORJ|Storj|1584|929096280|3110|2021-11-02 12:11:27|1.88403307427|92.71%|-41.4%|5.42%|0.69%|3.98%|6.02%|50.77%|-6.85%|1.54%|661726168.6|809216932.9|24.5%|144.6%|122.3%|4.305%|0.37%
2021-11-02 12:01:29|9334|155|OCEAN|Ocean Protocol|912|929096280|3110|2021-11-02 12:11:29|1.05493423598|76.16%|-41.96%|5.6%|0.34%|-2.76%|8.72%|37.97%|-13.2%|-13.16%|646779273.9|444930662.2|12.3%|74.2%|68.8%|4.618%|-0.174%
2021-11-02 12:01:30|9334|156|GALA|Gala|412|929096280|3110|2021-11-02 12:11:30|0.0928036326815|341.83%|-21.01%|9.11%|3.55%|12.77%|-8.11%|-4.61%|2%|1.93%|647510010.4|139652378.8|34.2%|19.2%|21.6%|9.21%|3.144%
2021-11-02 12:01:31|9334|157|DFI|DeFiChain|487|929096280|3110|2021-11-02 12:11:31|2.19143689706|3.02%|-54.99%|2.35%|-0.38%|1.27%|-2.56%|-2.8%|-0.02%|3.02%|658552734.2|5586646.7|0.7%|0.7%|0.8%|1.254%|-0.815%
2021-11-02 12:01:32|9334|158|ALT|Alitas|666|929096280|3110|2021-11-02 12:11:32|10.5351929776|400.92%|-37.68%|6.64%|2.38%|0.03%|-0.04%|0.2%|-0.01%|0.24%|632111578.7|2459568.6|0.5%|0.4%|0.4%|7.066%|2.206%
2021-11-02 12:01:33|9334|159|CHSB|SwissBorg|1369|929096280|3110|2021-11-02 12:11:33|0.630919078423|6.6%|-58.6%|2.75%|-0.3%|0.01%|-2.56%|-0.58%|1.07%|0.93%|630919078.4|1610269|0.4%|0.3%|0.3%|2.372%|-0.764%
2021-11-02 12:01:34|9334|160|FRAX|Frax|1863|929096280|3110|2021-11-02 12:11:34|1.00501582279|4.04%|-4.78%|0.87%|-0.02%|0.12%|-0.12%|0.73%|1.01%|0.96%|624441137.4|19218318.1|4.2%|2.7%|3.1%|2.839%|0.847%
2021-11-02 12:01:35|9334|161|NU|NuCypher|384|929314960|3110|2021-11-02 12:11:35|0.915065767008|256.94%|-41.56%|11.05%|5.69%|4.25%|-4.9%|-2.71%|0.57%|0.57%|629107714.8|101352113.2|31.7%|15.1%|16.1%|9.917%|4.822%
2021-11-02 12:01:36|9334|162|JASMY|JasmyCoin|1588|929314960|3110|2021-11-02 12:11:36|0.240614264783|162.94%|-93.97%|9.73%|8.26%|43.18%|7.07%|13.87%|43.12%|41.31%|1144104173.7|508897773.7|19.8%|24.9%|44.5%|11.586%|5.39%
2021-11-02 12:01:37|9334|163|USDN|Neutrino USD|642|929314960|3110|2021-11-02 12:11:37|0.969907156759|0.87%|-6.97%|0.22%|-0.04%|-0.42%|0.16%|0.12%|0.69%|-0.1%|596705129|12424073.2|2.4%|2.5%|2.1%|3.515%|0.031%
2021-11-02 12:01:38|9334|164|WIN|WINkLink|824|929314960|3110|2021-11-02 12:11:38|0.00081723602179|110.49%|-69.53%|4.91%|0.59%|9.24%|22.66%|2.38%|-0.78%|2.56%|626125378.1|250141715|29.1%|41.9%|40%|3.605%|0.08%
2021-11-02 12:01:40|9334|165|GLM|Golem|1811|929314960|3110|2021-11-02 12:11:40|0.605975406266|41.55%|-44.33%|4.87%|0.41%|1.27%|2.13%|7.82%|3.07%|3.08%|605975406.3|71482136.3|7.7%|19.7%|11.8%|4.169%|-0.086%
2021-11-02 12:01:41|9334|166|FET|Fetch.ai|976|929584248|3110|2021-11-02 12:11:41|0.794232586187|31.66%|-16.46%|5.1%|0.43%|-0.05%|1.78%|3.64%|0.86%|0.78%|592587798.5|61082733.8|18.3%|8%|10.3%|4.947%|0.024%
2021-11-02 12:01:42|9334|167|LYXe|LUKSO|526|929584248|3110|2021-11-02 12:11:42|37.6056209022|181.48%|-0.95%|7.02%|1.9%|0.81%|4.51%|-3.46%|1.11%|1.47%|565811002.3|5487548.2|1.6%|1.4%|1%|5.732%|1.363%
2021-11-02 12:01:43|9334|168|LPT|Livepeer|1050|929584248|3110|2021-11-02 12:11:43|27.5536751796|74.9%|-37.21%|5.45%|0.89%|16.39%|1.41%|-5.98%|3.25%|3.58%|583164038.3|22319648.5|8.9%|4.4%|3.8%|4.461%|0.398%
2021-11-02 12:01:44|9334|169|KAVA|Kava|739|929584248|3110|2021-11-02 12:11:44|6.1146897122|31.1%|-29.84%|4.35%|-0.28%|2.47%|-0.2%|4.16%|2.65%|1.12%|559146672|134135798.1|22.5%|27.6%|24%|3.844%|-0.756%
2021-11-02 12:01:45|9334|170|CKB|Nervos Network|714|929584248|3110|2021-11-02 12:11:45|0.0198532892104|70.75%|-52.46%|5.23%|0.67%|-0.74%|-3.4%|6.58%|-3.27%|1.61%|564391816.2|15608989.2|8.8%|3.4%|2.8%|4.098%|0.204%
2021-11-02 12:01:46|9334|171|COTI|COTI|883|929584248|3110|2021-11-02 12:11:46|0.625544065794|115.77%|-3.76%|7.41%|1.46%|-10.52%|20.35%|1.28%|-3.42%|-3.76%|543392688.6|166144568.4|40.9%|35.1%|30.6%|7.593%|0.954%
2021-11-02 12:01:47|9334|172|XDB|DigitalBits|781|929584248|3110|2021-11-02 12:11:47|0.675718814171|118.89%|0%|5.64%|1.51%|0.46%|-3.14%|25.1%|0.5%|0.34%|525040119|3722889.5|0.9%|0.9%|0.7%|5.595%|1.104%
2021-11-02 12:01:48|9334|173|RSR|Reserve Rights|893|929584248|3110|2021-11-02 12:11:48|0.0418559832645|53.3%|-62.52%|5.49%|-0.01%|-0.24%|-3.94%|10.27%|2.15%|2.47%|550824695.5|76638006.5|12%|14.5%|13.9%|4.639%|-0.494%
2021-11-02 12:01:49|9334|174|POLY|Polymath|1370|929584248|3110|2021-11-02 12:11:49|0.698381145259|35.46%|-56.06%|6.96%|1.58%|2.68%|-1.12%|-0.11%|-1.01%|-1.15%|531956082.4|32340703.8|32.6%|12.2%|6.1%|7.06%|1.462%
2021-11-02 12:01:51|9334|175|XPRT|Persistence|1291|930006912|3110|2021-11-02 12:11:51|8.90712496952|28.52%|-45.45%|3.68%|0.3%|0.14%|-1.11%|-1.21%|-0.81%|-0.8%|513660752.8|1951852.3|0.8%|0.4%|0.4%|3.55%|0.311%
2021-11-02 12:01:52|9334|176|REEF|Reef|1852|930077640|3110|2021-11-02 12:11:52|0.0345431561292|97.86%|-35.43%|3.25%|0.49%|-4.01%|-2.59%|-2.72%|-2.62%|-2.62%|511499586.6|313801700.3|23.7%|54.4%|61.3%|2.684%|0.209%
2021-11-02 12:01:53|9334|177|BTRST|Braintrust|1148|931101800|3110|2021-11-02 12:11:53|6.0869625902|11.16%|-86.88%|3.03%|-1.05%|3.78%|3.86%|3.94%|3.16%|3.13%|488063935.6|23665024.5|1.7%|2.1%|4.8%|7.787%|-6.303%
2021-11-02 12:01:54|9334|178|FX|Function X|922|931101800|3110|2021-11-02 12:11:54|1.20960564904|88.18%|-32.09%|8.41%|1.62%|-0.04%|-4.17%|4.43%|-4.26%|2.04%|494148531.6|6097267.5|11.6%|1.1%|1.2%|13.469%|7.018%
2021-11-02 12:01:55|9334|179|GT|GateToken|799|931101800|3110|2021-11-02 12:11:55|6.30653553984|75.51%|-44.23%|3.99%|0.68%|5.56%|-6.14%|5.26%|0.16%|0.16%|483419693.7|6751173.8|2.6%|1.5%|1.4%|3.209%|0.218%
2021-11-02 12:01:56|9334|180|INJ|Injective Protocol|378|931101800|3110|2021-11-02 12:11:56|10.8617903642|35.72%|-51.07%|5.22%|-0.02%|2.33%|-3.8%|-0.56%|-2.18%|2.33%|474177468.5|27890465.8|12%|5.8%|5.9%|4.649%|0.014%
2021-11-02 12:01:57|9334|181|ALPHA|Alpha Finance Lab|389|931101800|3110|2021-11-02 12:11:57|1.06748143259|35.37%|-59.24%|4.15%|-0.23%|3.3%|-2.34%|0.7%|4.35%|0.21%|476449122.3|28890577.6|9%|7%|6.1%|3.207%|-0.557%
2021-11-02 12:01:58|9334|182|SXP|Swipe|800|931101800|3110|2021-11-02 12:11:58|2.50490561277|25.7%|-54.28%|4.22%|-0.33%|0.49%|9.46%|-0.71%|3.89%|3.33%|482867620.6|137960701.7|40.4%|29.1%|28.6%|3.04%|-0.83%
2021-11-02 12:01:59|9334|183|VTHO|VeThor Token|1191|931101800|3110|2021-11-02 12:11:59|0.010231715935|35.62%|-66.61%|3.87%|-0.2%|1.35%|-0.51%|2.52%|9.84%|-3.9%|427318317.3|44088662|6.7%|20.6%|10.3%|3.442%|-0.559%
2021-11-02 12:02:00|9334|184|WRX|WazirX|636|931101800|3110|2021-11-02 12:11:00|1.46049929717|46.39%|-64.17%|3.42%|0.17%|1.56%|4.11%|-1%|2.83%|2.83%|463842773.1|53157291.8|10.8%|10.1%|11.5%|2.139%|-0.349%
2021-11-02 12:02:01|9334|185|YGG|Yield Guild Games|583|931101800|3110|2021-11-02 12:11:01|6.70253584827|38.61%|-34.99%|5.57%|-0.14%|-5.61%|6.54%|4.69%|4.49%|4.55%|457044766.9|89641195.9|18.5%|18.3%|19.6%|4.894%|-0.538%
2021-11-02 12:02:03|9334|186|LSK|Lisk|2037|931101800|3110|2021-11-02 12:11:03|3.63766065158|40.98%|-89.34%|4.16%|0.07%|-0.7%|3.32%|-0.78%|4.48%|4.42%|468896075|23626966.7|7.7%|3.5%|5%|3.233%|-0.461%
2021-11-02 12:02:04|9334|187|NMR|Numeraire|1594|932286272|3110|2021-11-02 12:11:04|44.5441140787|19.13%|-50.94%|3.16%|0.08%|1.5%|1.01%|1.92%|1.27%|1.45%|454229740.6|19972509.1|8.5%|4.2%|4.4%|3.002%|-0.392%
2021-11-02 12:02:05|9334|188|RGT|Rari Governance Token|1995|932286272|3110|2021-11-02 12:11:05|39.5714322141|190.94%|-17.33%|5.57%|0.72%|-0.37%|-0.58%|1.52%|2.1%|2.08%|445380334.3|3323108.8|3.8%|0.7%|0.7%|5.481%|0.737%
2021-11-02 12:02:06|9334|189|ANC|Anchor Protocol|1380|932752336|3110|2021-11-02 12:11:06|3.1994660944|25.25%|-56.96%|2.77%|0.3%|1.07%|1.26%|2.22%|1.36%|2.53%|434629209.1|13182884.9|4.1%|3.2%|3%|3.071%|0.227%
2021-11-02 12:02:07|9334|190|FEI|Fei USD|1277|932752336|3110|2021-11-02 12:11:07|0.995530071882|0.66%|-3.86%|0.36%|0.01%|-0.09%|-0.09%|-0.06%|-0.39%|-0.49%|423096475.4|23819379.2|10.8%|8.5%|5.6%|1.711%|-0.191%
2021-11-02 12:02:08|9334|191|BTCST|Bitcoin Standard Hashrate Token|1368|932752336|3110|2021-11-02 12:11:08|39.8640929714|182.48%|-56.31%|5.9%|1.68%|1.38%|-1.5%|-1.64%|5.3%|5.48%|455132340.3|36414129.2|16.7%|5.8%|8%|4.765%|1.348%
2021-11-02 12:02:10|9334|192|TRAC|OriginTrail|1377|932752336|3110|2021-11-02 12:11:09|1.14515324817|245.31%|-11.67%|7.37%|2.32%|0.46%|-0.96%|-4.86%|7.14%|0.52%|410569797.9|5028738|2.2%|1.3%|1.2%|6.501%|1.905%
2021-11-02 12:02:11|9334|193|TRIBE|Tribe|1277|932752336|3110|2021-11-02 12:11:11|0.901771739321|56.07%|-61.28%|1.81%|0.29%|1.45%|0.18%|-0%|0.18%|0.11%|408907152.6|8261212|7%|2%|2%|2.367%|0.037%
2021-11-02 12:02:12|9334|194|PYR|Vulcan Forged PYR|1181|932752336|3110|2021-11-02 12:11:12|20.8174875583|619.36%|-9.13%|5.91%|1.38%|-0.89%|1.74%|6.58%|-3.15%|-3.15%|395484383.4|33509783.4|3.4%|11%|8.5%|5.852%|1.066%
2021-11-02 12:02:13|9334|195|BEST|Bitpanda Ecosystem Token|746|932752336|3110|2021-11-02 12:11:13|1.07391159917|34.84%|-63.74%|1.57%|0.12%|3.64%|3.25%|5.02%|-4.88%|1.44%|406339589.4|229939|0%|0.1%|0.1%|2.707%|-0.243%
2021-11-02 12:02:14|9334|196|VLX|Velas|762|932752336|3110|2021-11-02 12:11:14|0.238018282414|158.73%|0%|6.93%|2.54%|-4.86%|-1.06%|15.52%|21.8%|21.84%|505641436.6|14310782.4|2.3%|2.5%|2.8%|6.406%|2.028%
2021-11-02 12:02:15|9334|197|BAKE|BakeryToken|405|932752336|3110|2021-11-02 12:11:15|2.04360542264|32.77%|-74.83%|4.35%|-0.32%|3.93%|9.09%|-4.07%|3.25%|-1.08%|592177159.4|56832397.8|21.4%|14.4%|9.6%|8.12%|0.805%
2021-11-02 12:02:16|9334|198|ZNN|Zenon|875|932752336|3110|2021-11-02 12:11:16|57.3480627981|617.64%|-17.88%|9.13%|3.65%|14.12%|72.98%|23.25%|-18.28%|-17.88%|358190787.2|4258394.7|0.4%|1.5%|1.2%|8.355%|3.246%
2021-11-02 12:02:17|9334|199|PUNDIX|Pundi X[new]|1273|932752336|3110|2021-11-02 12:11:17|1.5709094485|38.43%|-76.09%|3.47%|-0.22%|-3.39%|-2.35%|-0.98%|1.73%|2.25%|406066955.3|57146918|13.3%|27.5%|14.1%|2.649%|-0.573%
2021-11-02 12:02:18|9334|200|SAMO|Samoyedcoin|1047|932752336|3110|2021-11-02 12:11:18|0.106575997367|4137.74%|-50.92%|11.82%|3.27%|-19.96%|-13.16%|-4.46%|-1.94%|-1.14%|290840210.7|74360707.2|6.2%|14.9%|25.6%|13.388%|1.243%
2021-11-02 12:02:20|9334|201|KEEP|Keep Network|539|932752336|3110|2021-11-02 12:11:20|0.721543629686|114.6%|-67.07%|7.16%|1.57%|-2.56%|0.19%|3.67%|6.61%|6.74%|431493639.4|92554686.5|27%|16.5%|21.4%|5.492%|0.977%
2021-11-02 12:02:21|9334|202|XVG|Verge|2565|932752336|3110|2021-11-02 12:11:21|0.024716709733|35.94%|-90.32%|4.44%|-0.04%|1.26%|-1.36%|8.53%|-0.96%|3.27%|406761874.9|31884277.1|7.8%|7.1%|7.8%|2.95%|-0.549%
2021-11-02 12:02:22|9334|203|MED|MediBloc|1411|934794848|3110|2021-11-02 12:11:22|0.0750854688642|42.03%|-73.65%|4.82%|0.08%|0.59%|0.89%|3.59%|-1.61%|3.04%|404140113.2|28884361.8|11%|4.2%|7.1%|3.742%|-0.404%
2021-11-02 12:02:23|9334|204|XYO|XYO|1261|934794848|3110|2021-11-02 12:11:23|0.0300669624726|98.86%|-35.14%|7.83%|1.75%|-4.66%|5.78%|1.27%|-2.88%|-2.87%|386204759|18476907.4|7.4%|4.7%|4.8%|7.509%|1.275%
2021-11-02 12:02:24|9334|205|CTSI|Cartesi|559|934794848|3110|2021-11-02 12:11:24|0.768161085778|53.77%|-55.35%|4.78%|0.14%|-1.15%|5.4%|-1.38%|0.17%|0.2%|370797453.7|36915645.6|17.5%|11.3%|10%|3.941%|-0.115%
2021-11-02 12:02:25|9334|206|FIDA|Bonfida|1887|934794848|3110|2021-11-02 12:11:25|8.29008838711|57.71%|-5.48%|3.75%|0.72%|1.08%|0.69%|0.24%|-0.03%|1.08%|372222917.6|1897575.2|1.6%|0.7%|0.5%|3.107%|0.359%
2021-11-02 12:02:27|9334|207|SUPER|SuperFarm|1519|934794848|3110|2021-11-02 12:11:27|1.38371767727|154.04%|-69.29%|4.13%|1.09%|5.82%|7.6%|13.23%|28.1%|29.06%|494555786.5|124925153.9|65.6%|18.1%|25.3%|4.969%|2.081%
2021-11-02 12:02:28|9334|208|TWT|Trust Wallet Token|461|934794848|3110|2021-11-02 12:11:28|1.13600077395|24.99%|-25.17%|5.09%|0.5%|3.52%|-2.41%|0.82%|8.13%|8.13%|394136815.8|53708276.5|15.6%|8%|13.6%|4.784%|0.542%
2021-11-02 12:02:29|9334|209|BCD|Bitcoin Diamond|1439|934794848|3110|2021-11-02 12:11:29|2.01320597951|34.1%|-97.03%|4.21%|-0.22%|-1.36%|-1.91%|0.25%|-1.42%|3.75%|375448617.3|4321012.5|1.8%|1.3%|1.2%|2.704%|-0.737%
2021-11-02 12:02:30|9334|210|OGN|Origin Protocol|664|934794848|3110|2021-11-02 12:11:30|1.05725724461|52.59%|-66.02%|5.68%|0.23%|26.65%|-11.07%|2.55%|2.99%|2.81%|371959543.8|69713280.9|16.6%|19%|18.7%|4.498%|-0.343%
2021-11-02 12:02:31|9334|211|VRA|Verasity|945|934794848|3110|2021-11-02 12:11:31|0.0793388668628|202.56%|-8.17%|6.92%|1.26%|-1.82%|12.7%|-3%|-5.58%|-5.32%|354659440|91178467.9|33.1%|33%|25.7%|5.917%|0.714%
2021-11-02 12:02:32|9334|212|RPL|Rocket Pool|1158|934794848|3110|2021-11-02 12:11:32|37.2678244596|99.8%|-0.2%|5.27%|1.46%|2.97%|1.08%|1.47%|6.89%|6.68%|383103635.4|2964559.3|0.9%|0.6%|0.8%|4.082%|0.928%
2021-11-02 12:02:33|9334|213|ALCX|Alchemix|1487|934794848|3110|2021-11-02 12:11:33|472.773305747|124.9%|-76.68%|3.31%|0.36%|1.04%|0.12%|3.21%|4.86%|4.9%|362097323.4|8007593.1|4.8%|2.5%|2.2%|4.318%|1.71%
2021-11-02 12:02:35|9334|214|UBT|Unibright|1261|934794848|3110|2021-11-02 12:11:34|2.26194281459|9.76%|-42.36%|5.02%|-0.51%|-5.59%|-4.34%|-4.57%|-4.68%|1.74%|339291420.5|1929301.4|0.7%|0.5%|0.6%|4.699%|-0.953%
2021-11-02 12:02:36|9334|215|TRU|TrueFi|2072|934794848|3110|2021-11-02 12:11:36|0.659849674283|61.44%|-25.1%|3.96%|0.67%|0.3%|4.07%|7.44%|2.28%|2.39%|362228566|28096175.8|33.1%|7.1%|7.8%|7.536%|4.393%
2021-11-02 12:02:37|9334|216|RLC|iExec RLC|1657|935764280|3110|2021-11-02 12:11:37|4.80887068331|59.1%|-58.73%|4.64%|0.06%|3.22%|1.13%|5.73%|-1.2%|10.8%|385050090.2|38513461.8|9.3%|7.9%|10%|3.073%|-0.442%
2021-11-02 12:02:38|9334|217|ARRR|Pirate Chain|896|935764280|3110|2021-11-02 12:11:38|1.84827005301|2.8%|-85.82%|4.87%|-0.55%|-2.31%|-2.73%|0.2%|2.6%|2.6%|347288364.7|920620.6|0.3%|0.3%|0.3%|4.233%|-1.019%
2021-11-02 12:02:39|9334|218|WILD|Wilder World|1051|935764280|3110|2021-11-02 12:11:39|4.4545748808|380.04%|-5.78%|7.15%|0.67%|5.08%|3.64%|3.49%|-1.36%|-1.84%|328227778.1|30875663.1|6.2%|8.1%|9.4%|6.841%|0.308%
2021-11-02 12:02:40|9334|219|KNC|Kyber Network Crystal v2|585|935764280|3110|2021-11-02 12:11:40|2.0635888291|51.8%|-10.54%|3.06%|0.32%|-1.43%|1.54%|5.39%|5.23%|5.42%|366925387.4|211483156.7|17.8%|69.5%|57.6%|2.363%|-0.005%
2021-11-02 12:02:41|9334|220|BAND|Band Protocol|776|935764280|3110|2021-11-02 12:11:41|9.80747035229|44.81%|-53.53%|4.42%|0.21%|3.28%|1.48%|14.17%|-1.93%|1.6%|345142741.1|79536741.2|18.3%|25.7%|23%|3.464%|-0.282%
2021-11-02 12:02:42|9334|221|ARDR|Ardor|1860|935764280|3110|2021-11-02 12:11:42|0.341273697365|35.94%|-83.76%|5.75%|0.51%|3.59%|3.78%|4.91%|0.38%|-0.55%|340932251.3|16636774.8|14.8%|6%|4.9%|4.678%|0.026%
2021-11-02 12:02:44|9334|222|ASD|ASD|1029|935940072|3110|2021-11-02 12:11:43|0.50567627171|40.25%|-83.66%|3.56%|0.35%|0.48%|-0.51%|-0.25%|-1.12%|0.51%|334057468.8|961273.4|1.2%|0.3%|0.3%|3.653%|-0.048%
2021-11-02 12:02:45|9334|223|AGIX|SingularityNET|1383|935940072|3110|2021-11-02 12:11:45|0.329977811564|24.87%|-68.41%|6.82%|-0.33%|-0.35%|-1.8%|8.18%|-4.65%|-1.07%|329977811.6|9935127.2|3.4%|2.8%|3%|6.183%|-0.596%
2021-11-02 12:02:46|9334|224|ELF|aelf|1412|935940072|3110|2021-11-02 12:11:46|0.617432839334|18.99%|-74.69%|6.04%|0.74%|2.65%|2.15%|2.12%|7.34%|-1.26%|336179955.8|61287836.5|49.6%|37.4%|18.2%|5.74%|0.31%
2021-11-02 12:02:47|9334|225|ORC|Orbit Chain|432|935940072|3110|2021-11-02 12:11:47|0.721995274194|33.63%|-83.37%|4.08%|-0.13%|0.28%|-3.74%|-0.54%|10.44%|12.03%|400222820.6|27453338.5|4.8%|5.7%|6.9%|3.502%|-0.586%
2021-11-02 12:02:48|9334|226|MASK|Mask Network|1507|935940072|3110|2021-11-02 12:11:48|12.2720703414|61.41%|-52.25%|4.93%|0.71%|5.38%|6.05%|-1.55%|2.08%|7.36%|357494278.4|88653498|47.2%|42.1%|24.8%|5.214%|1.088%
2021-11-02 12:02:49|9334|227|CFX|Conflux|2140|936189344|3110|2021-11-02 12:11:49|0.330486360765|33.49%|-79.68%|4.07%|0.11%|3.57%|0.96%|1.35%|2.14%|2.67%|336859464.9|23111918|16.8%|8.5%|6.9%|3.75%|-0.143%
2021-11-02 12:02:50|9334|228|PLA|PlayDapp|380|937382808|3110|2021-11-02 12:11:50|1.57183747027|135.79%|-0.74%|5.7%|0.96%|37.4%|-10.53%|6.29%|15.32%|14.47%|379746937.2|674742019.9|45.6%|129.4%|177.7%|5.05%|0.912%
2021-11-02 12:02:52|9334|229|ONG|Ontology Gas|1165|937382808|3110|2021-11-02 12:11:52|1.22814109618|25.06%|-54.86%|4.22%|0.23%|2.64%|3.31%|4.89%|-3.16%|-0.79%|324586024.8|17717795.6|13.9%|8.2%|5.5%|3.572%|-0.333%
2021-11-02 12:02:53|9334|230|SNT|Status|1588|937382808|3110|2021-11-02 12:11:53|0.0934567591934|40.84%|-85.95%|4%|0.02%|0.88%|1.38%|8.08%|-3.84%|0.34%|324340167.7|16884359|7.8%|6.4%|5.2%|3.034%|-0.463%
2021-11-02 12:02:54|9334|231|PAXG|PAX Gold|769|937382808|3110|2021-11-02 12:11:54|1791.32776016|2.97%|-14.01%|0.42%|-0.02%|0.26%|-0.38%|0.66%|-0.03%|-0.02%|321097518|12773740.8|4.4%|3.7%|4%|2.744%|-0.418%
2021-11-02 12:02:55|9334|232|CVC|Civic|1570|937382808|3110|2021-11-02 12:11:55|0.478688966372|25.29%|-64.49%|7.58%|1.73%|3.12%|-0.82%|1.21%|0.36%|0.18%|320721607.5|114513917.7|50.2%|48.2%|35.7%|6.687%|1.209%
2021-11-02 12:02:56|9334|233|HIVE|Hive|587|937382808|3110|2021-11-02 12:11:56|0.813210526995|58.38%|-16.94%|5.64%|0.9%|5.55%|-1.95%|-1.88%|0.36%|0.36%|321332337.6|15698979.9|25.2%|5.7%|4.9%|5.217%|0.333%
2021-11-02 12:02:57|9334|234|MBOX|MOBOX|1248|937382808|3110|2021-11-02 12:11:57|4.38357403113|22.3%|-59.01%|4.36%|-0.28%|-0.98%|-0.06%|-0.64%|3.01%|3.15%|328378840.3|74681627|31.8%|21.1%|22.7%|4.253%|-0.285%
2021-11-02 12:02:58|9334|235|ALICE|MyNeighborAlice|1395|937382808|3110|2021-11-02 12:11:58|14.9180257418|65.79%|-36.65%|4.49%|0.22%|1.88%|7.95%|8.37%|5.35%|6.13%|343114592.1|282169002.5|54.8%|60.5%|82.2%|3.802%|-0.191%
2021-11-02 12:02:59|9334|236|NKN|NKN|1255|937382808|3110|2021-11-02 12:11:59|0.518790023631|95.15%|-60.51%|5.42%|0.43%|-0.62%|5.74%|19.86%|-0.03%|-0.03%|363153016.5|190404190.2|12.4%|33%|52.4%|3.961%|-0.162%
2021-11-02 12:03:01|9334|237|STMX|StormX|1413|937382808|3110|2021-11-02 12:11:00|0.0331387696502|41.86%|-84.31%|6%|0.35%|4.37%|3.28%|5.93%|-2.06%|4.58%|331387696.5|28517372.3|15.2%|8.2%|8.6%|4.973%|-0.131%
2021-11-02 12:03:02|9334|238|KOK|KOK|642|937382808|3110|2021-11-02 12:11:02|2.88168432384|18.55%|-10.57%|1.88%|0.35%|0.01%|-0.35%|-2.55%|-0.35%|0.37%|309301041|5741149.8|1.8%|1.7%|1.9%|3.275%|-0.008%
2021-11-02 12:03:03|9334|239|PROM|Prometeus|839|937382808|3110|2021-11-02 12:11:03|18.7532969098|25.67%|-73.11%|4.14%|0.22%|2.14%|-3.98%|4.86%|2.28%|-0.92%|308491734.2|14170069.7|6.9%|6.3%|4.6%|3.215%|-0.256%
2021-11-02 12:03:04|9334|240|EWT|Energy Web Token|582|937382808|3110|2021-11-02 12:11:04|9.99846714083|23.41%|-51.37%|4.37%|-0.34%|-5.11%|-2.4%|0.36%|4.21%|-2.43%|300575299|4773974.7|1.2%|1.3%|1.6%|3.689%|-0.808%
2021-11-02 12:03:05|9334|241|ETN|Electroneum|1462|937382808|3110|2021-11-02 12:11:05|0.0165724503161|28.19%|-91.51%|6.45%|0.62%|-6.54%|3.41%|-0.85%|-0.75%|-0.75%|296740830.2|821684.2|0.5%|0.3%|0.3%|6.272%|0.115%
2021-11-02 12:03:06|9334|242|OXT|Orchid|687|937862568|3110|2021-11-02 12:11:06|0.529045688193|83.74%|-37.53%|4.98%|0.73%|-2.98%|3.31%|10.9%|10.19%|12.29%|365406610.7|197132334.3|31.7%|44%|53.9%|3.749%|0.175%
2021-11-02 12:03:07|9334|243|ERG|Ergo|1586|937862568|3110|2021-11-02 12:11:07|9.39776194789|16.63%|-57.99%|5.25%|-0.78%|-6%|-3.97%|-2.16%|3.17%|3.17%|300845177.7|5637734.5|1.6%|1.7%|1.9%|4.739%|-1.322%
2021-11-02 12:03:08|9334|244|TLOS|Telos|776|938410744|3110|2021-11-02 12:11:08|1.11234914037|108.85%|-2.08%|5.78%|1.44%|-4.37%|-4.26%|11.97%|-0.46%|-0.66%|300471580.6|6531568.3|1.7%|2%|2.2%|5.457%|0.937%
2021-11-02 12:03:10|9334|245|BETA|Beta Finance|1866|938410744|3110|2021-11-02 12:11:10|1.82159562033|17.2%|-57%|3.61%|0.14%|-1.44%|-1.36%|-1.66%|-2.01%|-2.33%|291455299.3|49871472.6|21.7%|32.9%|17.1%|8.465%|-5.108%
2021-11-02 12:03:11|9334|246|AKT|Akash Network|380|939298312|3110|2021-11-02 12:11:11|2.60566008212|4.86%|-64.83%|6.03%|-0.16%|-5.53%|1.88%|-1.11%|1%|1.03%|296683855|3360350.3|0.6%|1.2%|1.1%|7.274%|0.281%
2021-11-02 12:03:12|9334|247|AMPL|Ampleforth|859|939298312|3110|2021-11-02 12:11:12|1.79904203796|103.78%|-53.15%|5.33%|1.22%|22.01%|0.15%|-1.04%|-4.25%|-4.25%|284248344.9|9835798|4.1%|4.1%|3.5%|6.797%|1.513%
2021-11-02 12:03:13|9334|248|DVI|Dvision Network|364|939298312|3110|2021-11-02 12:11:13|1.28806001231|233.91%|-28.79%|7.88%|2.76%|72.09%|11.6%|-25.99%|1.56%|-5.25%|268040509.9|41736247.6|9.1%|17.2%|15.6%|8.257%|2.358%
2021-11-02 12:03:14|9334|249|BORA|BORA|961|939298312|3110|2021-11-02 12:11:14|0.520504047322|272.63%|0%|6.93%|2.48%|8.57%|-4.5%|33.4%|46.03%|46.03%|462430585.1|1731306647.2|39.6%|223.7%|374.4%|6.168%|1.985%
2021-11-02 12:03:15|9334|250|XVS|Venus|394|939298312|3110|2021-11-02 12:11:15|25.8968311501|27.97%|-81.33%|5.12%|-0.07%|-2.64%|0.97%|-1.04%|-0.09%|0.3%|295608546.6|23833512.7|12.2%|8.7%|8.1%|4.149%|-0.578%
2021-11-02 12:03:16|9334|251|JOE|JOE|1619|939298312|3110|2021-11-02 12:11:16|2.55432705631|12.47%|-42.64%|4.86%|-0.29%|0.71%|-0.08%|-0.3%|1.45%|1.4%|285749150.1|41489775.9|6.8%|4.3%|14.5%|8.809%|-5.428%
2021-11-02 12:03:17|9334|252|CSPR|Casper|1049|939298312|3110|2021-11-02 12:11:17|0.112812188332|52.66%|-91.29%|3.87%|0.07%|-1.24%|-1.44%|-0.78%|-0.68%|-0.12%|281109024.9|23071980.3|15.4%|9.2%|8.2%|3.532%|0.303%
2021-11-02 12:03:18|9334|253|MNGO|Mango Markets|1974|939298312|3110|2021-11-02 12:11:18|0.311373979381|29.99%|-34.37%|3.82%|0.12%|4.33%|4.63%|5.37%|5.59%|5.58%|311373979.4|2584055.2|1.3%|0.8%|0.8%|3.359%|-0.226%
2021-11-02 12:03:20|9334|254|STRAX|Stratis|1908|939941632|3110|2021-11-02 12:11:19|2.19371423602|31.08%|-89.91%|4.33%|0%|3.53%|4.31%|5.48%|-2.84%|-0.23%|286008453.7|13980039.9|9.5%|9.2%|4.9%|3.509%|-0.531%
2021-11-02 12:03:21|9334|255|BP|Beyond Protocol|2073|939941632|3110|2021-11-02 12:11:21|37.5619438057|119.69%|-27.65%|5.25%|-1.93%|-0.7%|-0.71%|-0.61%|0.51%|0.49%|279001779.8|2393187.1|0.4%|0.6%|0.9%|8.491%|-5.319%
2021-11-02 12:03:22|9334|256|HEDG|HedgeTrade|980|940513256|3110|2021-11-02 12:11:22|0.792305167847|8.03%|-73.29%|3.01%|-0.32%|-3.48%|-0.8%|-1.19%|-0.16%|1.02%|276301744.6|22066.8|0%|0%|0%|3.581%|-0.694%
2021-11-02 12:03:23|9334|257|ROSE|Oasis Network|2092|940513256|3110|2021-11-02 12:11:23|0.194668867357|60.48%|-33.21%|4.35%|0.66%|0.12%|1.39%|2.07%|5.21%|5.69%|292003301|44980582.3|31.5%|13.8%|15.4%|3.833%|0.289%
2021-11-02 12:03:24|9334|258|ATLAS|Star Atlas|1463|940662056|3110|2021-11-02 12:11:24|0.133222347906|81.01%|-50.62%|4.25%|-0.02%|2.2%|2.47%|2.72%|2.82%|2.46%|287760271.5|45273218.8|11.6%|14.7%|15.7%|4.444%|-1.161%
2021-11-02 12:03:25|9334|259|HOGE|Hoge Finance|1565|940662056|3110|2021-11-02 12:11:25|0.0006579465507|775.37%|-27.57%|5.79%|0.97%|-9.85%|-3.67%|-6.36%|-5.91%|-5.55%|265428247.3|4148137.6|1.1%|2.2%|1.6%|5.048%|0.591%
2021-11-02 12:03:26|9334|260|DAG|Constellation|1232|940662056|3110|2021-11-02 12:11:26|0.249799228926|40.2%|-44.51%|6.21%|-0%|-7.92%|3.64%|19.69%|3.65%|3.55%|316473623.5|16328114.7|2.3%|2.8%|5.2%|5.825%|-0.467%
2021-11-02 12:03:27|9334|261|SAPP|Sapphire|592|940662056|3110|2021-11-02 12:11:27|0.513962454077|72.14%|0%|3.24%|0.66%|0.62%|-1.27%|0.39%|2.54%|2.71%|276292294.9|186553.5|0.2%|0.2%|0.1%|1.622%|0.153%
2021-11-02 12:03:29|9334|262|REP|Augur|2099|940662056|3110|2021-11-02 12:11:29|25.5501154345|38.16%|-76.45%|4.42%|0.04%|1.95%|4.63%|-1.2%|3.27%|3.16%|281051269.8|36642608.8|14.6%|13.4%|13%|3.362%|-0.499%
2021-11-02 12:03:30|9334|263|BADGER|Badger DAO|2001|941011848|3110|2021-11-02 12:11:30|26.2885913349|77.76%|-69.29%|4.25%|0.33%|-0.8%|-1.47%|-0.12%|1.7%|1.95%|270400470.3|14378102|12.8%|5%|5.3%|3.325%|-0.03%
2021-11-02 12:03:31|9334|264|ORBS|Orbs|944|941118256|3110|2021-11-02 12:11:31|0.127507826509|30.63%|-57.56%|4.27%|0.25%|1.79%|1.68%|4.32%|-2.87%|5.03%|284336143.8|28492904.7|8.7%|7.7%|10%|3.411%|-0.21%
2021-11-02 12:03:32|9334|265|DAWN|Dawn Protocol|524|941118256|3110|2021-11-02 12:11:32|3.62605296661|48.59%|-59.16%|4.23%|-0.06%|5.99%|7.92%|0.56%|-1.3%|-0.67%|260100093.1|44178498|17.1%|12.9%|17%|3.389%|-0.523%
2021-11-02 12:03:33|9334|266|ARK|Ark|1687|941118256|3110|2021-11-02 12:11:33|1.99696360487|42.08%|-80.59%|6.34%|0.89%|9.77%|-3.8%|-1.16%|3.6%|3.24%|265300663.7|29783566.8|20.7%|5.4%|11.2%|5.897%|0.456%
2021-11-02 12:03:34|9334|267|XPR|Proton|576|941118256|3110|2021-11-02 12:11:34|0.0290334571601|546.65%|-66.53%|10.26%|3.77%|-14.96%|8.27%|-4.7%|-3.45%|-3.85%|243750882|15707927.4|19.6%|7.6%|6.4%|9.616%|4.034%
2021-11-02 12:03:36|9334|268|vBTC|Venus BTC|1954|941118256|3110|2021-11-02 12:11:36|1276.72287273|53.99%|-4.69%|1.76%|0.34%|-0.95%|0.62%|1.51%|3.38%|4.11%|262795529.2|0|0%|0%|0%|0.285%|-0.003%
2021-11-02 12:03:37|9334|269|TITAN|TitanSwap|401|941617384|3110|2021-11-02 12:11:37|4.7594837174|9.27%|-48%|3.07%|-0.51%|-2.49%|0.86%|-1.93%|0.18%|2.03%|254176230|5886454|3.8%|2.6%|2.3%|3.266%|-0.91%
2021-11-02 12:03:38|9334|270|ACH|Alchemy Pay|419|941617384|3110|2021-11-02 12:11:38|0.0727392673526|46.05%|-53.62%|4.91%|-0.24%|8.24%|-9.4%|22.91%|5.7%|-3.97%|246369749.1|76601582.2|25.4%|50.8%|31.1%|4.271%|-0.61%
2021-11-02 12:03:39|9334|271|MAID|MaidSafeCoin|2746|941617384|3110|2021-11-02 12:11:39|0.572659358569|27.85%|-55.56%|4.91%|0.39%|1.76%|-6.51%|3.64%|3.47%|3.61%|259158374|2065270.2|0.5%|0.7%|0.8%|4.125%|-0.126%
2021-11-02 12:03:40|9334|272|FXS|Frax Share|1862|943298280|3110|2021-11-02 12:11:40|15.4035568463|256.55%|-42.36%|3.66%|0.87%|6.08%|0.75%|3.3%|4.31%|9.68%|249682486.7|22136749.5|19.1%|8.4%|8.9%|3.882%|0.534%
2021-11-02 12:03:41|9334|273|PEAK|PEAKDEFI|589|943298280|3110|2021-11-02 12:11:41|0.252148707362|16.6%|-63.84%|5.17%|-1%|2.68%|-4.1%|1.35%|-5.83%|7.51%|262027715|1355775.1|0.5%|0.5%|0.5%|4.918%|-0.442%
2021-11-02 12:03:42|9334|274|HUSD|HUSD|749|943298280|3110|2021-11-02 12:11:42|1.00020654826|0.15%|-4.91%|0.04%|-0%|-0.02%|0.02%|-0.03%|0.01%|0.03%|247120398.2|189848560|54.9%|81.3%|76.8%|3.804%|-1.204%
2021-11-02 12:03:44|9334|275|STEEM|Steem|2025|943298280|3110|2021-11-02 12:11:43|0.625924704901|43.45%|-92.21%|4.57%|0.25%|2.92%|4.57%|-2.43%|2.89%|2.86%|245570711.2|34672385.8|12.9%|15%|14.1%|3.475%|-0.248%
2021-11-02 12:03:45|9334|276|ORN|Orion Protocol|475|943298280|3110|2021-11-02 12:11:45|7.61950410174|3.49%|-72.66%|4.72%|0.05%|-2.61%|6.59%|-2.27%|-0.58%|-0.66%|236166529.6|13896328.6|8.1%|6.7%|5.9%|4.268%|-0.433%
2021-11-02 12:03:46|9334|277|MLN|Enzyme|1714|943298280|3110|2021-11-02 12:11:46|133.178430788|32.74%|-48.11%|5.09%|0.59%|2.57%|-3.99%|1.56%|0.09%|1.38%|238753983.9|9426449.9|17.8%|3.9%|3.9%|4.985%|0.188%
2021-11-02 12:03:47|9334|278|MLN|Enzyme|1715|943298280|3110|2021-11-02 12:11:47|133.001997541|32.56%|-48.17%|5.03%|0.6%|-3.99%|1.56%|0.09%|1.38%|1.25%|238437685.4|9420906.1|17.6%|3.9%|4%|4.939%|0.15%
2021-11-02 12:03:48|9334|279|MIR|Mirror Protocol|2001|943298280|3110|2021-11-02 12:11:48|3.11526793643|13.2%|-75.39%|2.55%|-0.22%|-0.39%|-0.34%|-0.17%|-1.26%|-0.22%|242189278.1|31197346.5|17.6%|15.2%|12.9%|2.524%|-0.528%
2021-11-02 12:03:49|9334|280|TLM|Alien Worlds|1259|943466968|3110|2021-11-02 12:11:49|0.28065892841|88.84%|-95.92%|4.67%|0.19%|5.32%|6.26%|9.49%|9.52%|10.89%|256530784.3|329468745.7|58.9%|101.5%|128.4%|3.931%|-0.229%
2021-11-02 12:03:50|9334|281|TABOO|TABOO TOKEN|794|943466968|3110|2021-11-02 12:11:50|0.0311553155101|2570.05%|-2.76%|14.87%|8.67%|33.43%|25.11%|13.58%|21.64%|21.66%|304782422.1|24394456.8|6.7%|6.6%|8%|17.841%|3.937%
2021-11-02 12:03:51|9334|282|CFG|Centrifuge|666|943466968|3110|2021-11-02 12:11:51|1.89281358663|109.51%|-20.34%|4.63%|0.86%|12.36%|6.73%|5.49%|2.4%|3.06%|230915510.3|3907715.4|0.9%|1.6%|1.7%|4.351%|0.947%
2021-11-02 12:03:53|9334|283|XCH|Chia Network|1099|943466968|3110|2021-11-02 12:11:53|144.75366154|8.75%|-91.03%|2.81%|-0.9%|-0.73%|0.43%|0.53%|0.02%|0.09%|229032572.6|21031897.6|11%|9.5%|9.2%|2.878%|-1.223%
2021-11-02 12:03:54|9334|284|POLS|Polkastarter|401|943466968|3110|2021-11-02 12:11:54|3.03411338903|113.41%|-53.11%|5.4%|1.02%|-5.09%|-2.2%|18.95%|-0.76%|-0.85%|246677460|61485865.3|21.6%|20.9%|24.9%|4.473%|0.644%
2021-11-02 12:03:55|9334|285|TOMO|TomoChain|1335|943466968|3110|2021-11-02 12:11:55|2.68388787168|35.36%|-28.53%|3.88%|-0.18%|3.39%|2.84%|2.52%|0.58%|2.51%|232540834.9|12479058.5|12.4%|13.9%|5.4%|3.358%|-0.613%
2021-11-02 12:03:56|9334|286|MTL|Metal|1577|943466968|3110|2021-11-02 12:11:56|3.51365201225|29.72%|-74.03%|4.06%|-0.17%|4.02%|4.55%|2.74%|1.16%|0.99%|233970180.3|29241212.1|26.2%|11.5%|12.5%|3.185%|-0.621%
2021-11-02 12:03:57|9334|287|EPS|Ellipsis|1341|943466968|3110|2021-11-02 12:11:57|0.511347981989|19.31%|-93.97%|3.42%|-0.2%|0.38%|0.53%|-0.56%|0.27%|0.4%|230353546.7|35707725.6|22.4%|17.3%|15.5%|2.817%|-0.265%
2021-11-02 12:03:58|9334|288|UOS|Ultra|827|943466968|3110|2021-11-02 12:11:58|0.864010553576|76.4%|-12.47%|6.17%|0.33%|14.08%|10.74%|-7.85%|15.78%|15.68%|244329423.2|10922920.8|2.3%|2.3%|4.5%|4.979%|-0.233%
2021-11-02 12:03:59|9334|289|PHA|Phala Network|416|943466968|3110|2021-11-02 12:11:59|0.895868901131|46.4%|-27.47%|4.11%|0.36%|2.3%|6.1%|13.17%|3.28%|4.01%|243676341.1|86446242.7|18.5%|29.9%|35.5%|3.926%|-0.09%
2021-11-02 12:04:00|9334|290|ANY|Anyswap|442|943466968|3110|2021-11-02 12:11:00|11.9632941517|176.99%|-15.08%|8.46%|2.16%|-3.67%|-13.74%|4%|-7.06%|5.73%|222987670.5|17301399.8|12.2%|7.8%|7.8%|7.682%|1.686%
2021-11-02 12:04:01|9334|291|AGLD|Adventure Gold|1465|943466968|3110|2021-11-02 12:11:01|3.06496954008|48.45%|-57.09%|8.12%|2.62%|2.88%|3.41%|3.56%|2.81%|2.98%|215068915.7|40003854.8|43.5%|17.6%|18.6%|7.051%|-0.569%
2021-11-02 12:04:02|9334|292|RAD|Radicle|1484|943466968|3110|2021-11-02 12:11:02|11.42805832|47.5%|-57.4%|4.89%|1.06%|13.9%|-3.45%|-5.99%|-3.81%|-3.94%|222119029.9|37858238.5|18.3%|13.9%|17%|4.858%|0.76%
2021-11-02 12:04:04|9334|293|FUN|FUNToken|1589|943466968|3110|2021-11-02 12:11:04|0.0203350718652|15.56%|-89.44%|3.23%|-0.43%|2.77%|-2.44%|0.31%|3.15%|1.89%|221548036|16057079.9|10.6%|5.8%|7.2%|2.838%|-0.868%
2021-11-02 12:04:05|9334|294|CHR|Chromia|890|943670888|3110|2021-11-02 12:11:05|0.633174028124|149.81%|0%|6.27%|1.4%|22.19%|-7.75%|13.33%|27.07%|27.7%|272152443.7|535192804.4|45.4%|83.1%|196.7%|5.144%|0.81%
2021-11-02 12:04:06|9334|295|C20|CRYPTO20|1380|943670888|3110|2021-11-02 12:11:06|5.37542809238|40.23%|-15.23%|3.22%|0.29%|-0.79%|-2.36%|0.97%|-0.95%|2.8%|214820641.2|80800.3|0%|0%|0%|2.364%|-0.17%
2021-11-02 12:04:07|9334|296|TKO|Toko Token|1255|943670888|3110|2021-11-02 12:11:07|1.98314416708|23.34%|-58.17%|2.73%|-0.11%|-0.01%|-1.13%|-0.92%|2.7%|2.7%|215171142.1|31691612.9|19%|14.3%|14.7%|2.292%|-0.446%
2021-11-02 12:04:08|9334|297|REQ|Request|1475|943670888|3110|2021-11-02 12:11:08|0.219247196099|29.95%|-77.82%|5.42%|0.25%|-1.42%|2.62%|1.98%|4.96%|4.94%|219221284.5|9859026.7|9.6%|4.5%|4.5%|4.836%|-0.236%
2021-11-02 12:04:09|9334|298|LINA|Linear|411|944061280|3110|2021-11-02 12:11:09|0.0561089578908|74.18%|-72.74%|5.61%|0.17%|3.56%|5.47%|1.59%|2.39%|6.41%|224641477.8|36901579.6|19.1%|14.7%|16.4%|4.36%|-0.361%
2021-11-02 12:04:10|9334|299|RIF|RSK Infrastructure Framework|1021|944061280|3110|2021-11-02 12:11:10|0.268201551185|37.18%|-39.44%|2.91%|0.14%|1.88%|-0.52%|-0.41%|-1.78%|1.74%|210804633.3|1530272.9|1.7%|0.7%|0.7%|1.489%|-0.286%
2021-11-02 12:04:11|9334|300|MVL|MVL|1194|944061280|3110|2021-11-02 12:11:11|0.0165815925926|43.75%|-75.98%|4.05%|0.06%|2.28%|0.02%|3.87%|-2.38%|6.12%|219844115.2|14494605.9|9.5%|3.6%|6.6%|3.136%|-0.396%
2021-11-02 12:04:13|9334|301|BFC|Bifrost (BFC)|1914|944061280|3110|2021-11-02 12:11:13|0.237122728789|1.63%|-64.43%|3.5%|-0.17%|-3.95%|-2.31%|0.55%|-0.68%|-0.72%|200234656.8|8665517|6.7%|2.9%|4.3%|3.097%|-0.506%
2021-11-02 12:04:14|9334|302|LCX|LCX|701|945463840|3110|2021-11-02 12:11:14|0.295000400101|567.76%|-11.69%|14.61%|4.7%|-8.92%|0.1%|9.19%|1.27%|1.39%|207397410.4|4150022.5|3%|1.8%|2%|14.142%|4.2%
2021-11-02 12:04:15|9334|303|SYS|Syscoin|2632|945463840|3110|2021-11-02 12:11:15|0.328514976661|28.95%|-66.45%|6.48%|1.09%|2.3%|-2.64%|0.07%|1.72%|2.01%|204211517.1|6010928.7|10.6%|3.1%|2.9%|6.067%|0.559%
2021-11-02 12:04:16|9334|304|SDN|Shiden Network|1540|946979744|3110|2021-11-02 12:11:16|3.57257794019|16.52%|-56.52%|3.74%|-0.65%|-2.52%|-1.43%|-1.8%|1.32%|1.58%|199669966|127705480.3|2.7%|3.6%|64%|5.415%|-3.112%
2021-11-02 12:04:17|9334|305|KAI|KardiaChain|565|946979744|3110|2021-11-02 12:11:17|0.0705836633376|90.74%|-52.55%|4.82%|0.61%|5.82%|8.37%|-2.88%|3.75%|3.67%|206796016.9|3052910.2|1.6%|2%|1.5%|4.11%|0.256%
2021-11-02 12:04:18|9334|306|ATA|Automata Network|891|946979744|3110|2021-11-02 12:11:18|1.16489978213|52.6%|-36.92%|4.35%|0.45%|5.15%|0.31%|1.3%|3.04%|3.57%|200656317.3|39400500.3|26.2%|49.5%|19.6%|3.534%|0.036%
2021-11-02 12:04:20|9334|307|UQC|Uquid Coin|1420|946979744|3110|2021-11-02 12:11:19|19.9016245117|62.1%|-39.72%|3.15%|0.36%|2.55%|-1.82%|-1.02%|-0.54%|2.38%|199016245.1|7308176.7|3.6%|3.7%|3.7%|2.775%|-0.058%
2021-11-02 12:04:21|9334|308|DODO|DODO|383|946979744|3110|2021-11-02 12:11:21|1.75705551708|57.4%|-74.47%|5.18%|0.15%|13.27%|0.33%|0.62%|0.73%|1.01%|194245940|86509210.9|51.5%|52.2%|44.5%|4.42%|-0.4%
2021-11-02 12:04:22|9334|309|DERO|Dero|1290|946979744|3110|2021-11-02 12:11:22|17.9237552681|55.05%|-29.95%|4.98%|0.88%|-1.16%|-2.19%|-5.7%|-0.59%|-0.58%|196560163.1|1320249.3|0.7%|0.8%|0.7%|4.972%|0.455%
2021-11-02 12:04:23|9334|310|SFP|SafePal|1603|946979744|3110|2021-11-02 12:11:23|1.81720262533|118.1%|-52.96%|5.03%|1.43%|3.89%|0.3%|1.93%|2.22%|2.51%|196560751.3|26621156.4|35.2%|21.7%|13.5%|4.326%|1.085%
2021-11-02 12:04:24|9334|311|JST|JUST|545|946979744|3110|2021-11-02 12:11:24|0.0848867698809|45.78%|-52.27%|5.12%|0.26%|6.12%|3.07%|-3.42%|0.76%|0.88%|191871833|746208409.1|130%|334.4%|388.9%|3.829%|-0.293%
2021-11-02 12:04:25|9334|312|RARE|SuperRare|1838|946979744|3110|2021-11-02 12:11:25|1.87197588912|109.48%|-44.33%|6.77%|1.73%|-1.37%|-0.84%|-1.38%|-2.07%|-1.96%|190485205.4|20771600.9|17%|11.2%|10.9%|6.199%|1.329%
2021-11-02 12:04:26|9334|313|DKA|dKargo|463|946979744|3110|2021-11-02 12:11:26|0.236371072757|116.05%|-56.76%|5.15%|0.76%|1.89%|15.04%|-2.05%|27.2%|17.99%|240557054.6|594742183.9|21.7%|169.1%|247.2%|4.309%|0.283%
2021-11-02 12:04:27|9334|314|ANT|Aragon|1629|946979744|3110|2021-11-02 12:11:27|4.88049696038|18.89%|-62.74%|4.36%|-0.43%|2.33%|-2.18%|4.72%|0.49%|3.64%|193314155.7|13116988.1|12.3%|8.4%|6.8%|3.328%|-0.914%
2021-11-02 12:04:29|9334|315|DVPN|Sentinel|1296|946979744|3110|2021-11-02 12:11:29|0.0340790223334|28.33%|-31.63%|6.09%|0.65%|-4.26%|-1.82%|1.39%|0.36%|0.54%|184979056.9|2502219.5|0.5%|1.5%|1.4%|6.019%|0.493%
2021-11-02 12:04:30|9334|316|ROOK|KeeperDAO|2112|946979744|3110|2021-11-02 12:11:30|294.641227038|135.67%|-62.48%|4.67%|0.71%|3.04%|-0.92%|-0.04%|0.62%|0.8%|181981131.5|2434650.8|2.5%|0.8%|1.3%|4.194%|0.351%
2021-11-02 12:04:31|9334|317|QKC|QuarkChain|1247|947624120|3110|2021-11-02 12:11:31|0.0286167448687|76.96%|-84.51%|6.97%|1.11%|1.95%|0.51%|0.01%|-0.88%|-0.54%|183144491.4|10310434.8|32.3%|20.4%|5.6%|5.986%|0.649%
2021-11-02 12:04:32|9334|318|IQ|Everipedia|1208|947624120|3110|2021-11-02 12:11:32|0.0184320148992|55.58%|-71.51%|4.95%|0.33%|0.3%|2.16%|5.29%|-0.19%|-0.71%|184715459.7|11895765.1|22.5%|6%|6.4%|4.001%|-0.154%
2021-11-02 12:04:33|9334|319|GTN|GlitzKoin|695|947624120|3110|2021-11-02 12:11:33|0.735725519349|252.04%|0%|3.72%|2.09%|-0.6%|0.89%|0.46%|31.11%|0.4%|182091645.1|1173334|0.8%|0.6%|0.6%|5.166%|1.715%
2021-11-02 12:04:34|9334|320|API3|API3|2014|947624120|3110|2021-11-02 12:11:34|4.89230351443|60.58%|-50.88%|3.98%|0.07%|-1.05%|-0.37%|-0.11%|-0.61%|-0.46%|180564208.6|11845890.1|8.6%|5.5%|6.6%|5.533%|1.888%
2021-11-02 12:04:35|9334|321|MNW|Morpheus.Network|1222|947938600|3110|2021-11-02 12:11:35|3.565845783|119.58%|-24.3%|6.98%|1.32%|3.07%|-4.46%|-5.09%|-1.25%|-1.25%|168236653.5|587888.3|0.8%|0.4%|0.3%|6.519%|0.787%
2021-11-02 12:04:36|9334|322|BAL|Balancer|496|947938600|3110|2021-11-02 12:11:36|26.8991933815|42.89%|-62.51%|3.81%|-0.16%|-0.5%|-5.98%|0.5%|6.55%|2.43%|186783452.9|76327012.7|31.4%|39.4%|40.9%|2.979%|-0.64%
2021-11-02 12:04:38|9334|323|WAN|Wanchain|1320|947938600|3110|2021-11-02 12:11:38|0.957493022087|33.89%|-90.18%|4.12%|0.02%|1.73%|3.55%|1.19%|1.85%|0.01%|184863852.3|6580020.4|4.2%|3.4%|3.6%|3.209%|-0.471%
2021-11-02 12:04:39|9334|324|LGCY|LGCY Network|407|947938600|3110|2021-11-02 12:11:39|0.0126208597853|71.99%|-34.5%|8.56%|1.74%|25.18%|1.07%|-9.41%|-6.18%|-7.82%|160460675.2|1102430.2|0.8%|0.6%|0.7%|8.118%|1.274%
2021-11-02 12:04:40|9334|325|vETH|Venus ETH|1954|947938600|3110|2021-11-02 12:11:40|89.4075777952|57.23%|0%|2.19%|0.39%|-0.34%|0.41%|1.32%|2.77%|2.87%|181854476.8|0|0%|0%|0%|1.272%|0.048%
2021-11-02 12:04:41|9334|326|DG|Decentral Games|2006|948337296|3110|2021-11-02 12:11:41|523.394436793|177.35%|-11.83%|3.77%|0.33%|-0.82%|-0.81%|1.51%|2.77%|2.76%|181458494.3|4776573.4|1.9%|3%|2.6%|3.455%|0.08%
2021-11-02 12:04:42|9334|327|UTK|Utrust|1405|948496368|3110|2021-11-02 12:11:42|0.393348329973|24.23%|-65.03%|4%|-0.02%|-0.23%|3.33%|-1.18%|1.94%|2%|177006748.5|5422651.8|9.9%|3.8%|3.1%|3.067%|-0.554%
2021-11-02 12:04:43|9334|328|MX|MX Token|771|948496368|3110|2021-11-02 12:11:43|1.87666876243|104.78%|-25.05%|6.64%|1.25%|4.95%|-3.25%|-4.27%|7.88%|7.88%|187666876.2|15976849.9|11.6%|8.6%|8.5%|5.161%|0.661%
2021-11-02 12:04:44|9334|329|RFOX|RedFOX Labs|2134|948496368|3110|2021-11-02 12:11:44|0.132118754708|276.82%|-63.99%|5.14%|1.05%|8.57%|8.4%|3.15%|2.02%|2.21%|173339906.6|16030161.5|3.9%|13.8%|9.2%|4.807%|0.682%
2021-11-02 12:04:46|9334|330|STPT|Standard Tokenization Protocol|875|949138080|3110|2021-11-02 12:11:45|0.13335695858|193.9%|-31%|8.45%|2.63%|-3.39%|-1.3%|-1.32%|0.95%|0.95%|175883588.7|29344167.1|124%|11.4%|16.7%|7.338%|2.066%
2021-11-02 12:04:47|9334|331|BNX|BinaryX|1011|949138080|3110|2021-11-02 12:11:47|100.227947471|545.35%|-27.9%|5.33%|1.83%|4.61%|12.86%|22.23%|22.9%|22.9%|202750871.4|20801963.3|7.3%|12%|10.3%|5.298%|1.668%
2021-11-02 12:04:48|9334|332|BLCT|Bloomzed Loyalty Club Ticket|603|949138080|3110|2021-11-02 12:11:48|4.61570530537|62.03%|-13.58%|1.93%|0.86%|-11.71%|-5.86%|5.03%|-0.78%|3.71%|175396801.6|38939.3|0.1%|0%|0%|3.541%|0.496%
2021-11-02 12:04:49|9334|333|SUN|Sun (New)|807|949138080|3110|2021-11-02 12:11:49|0.0355741928107|46.95%|-22.71%|3.72%|0.6%|-1.99%|-0.37%|4.19%|4.88%|4.52%|176879724.7|173529342.1|41.7%|162.9%|98.1%|3.212%|0.249%
2021-11-02 12:04:50|9334|334|POWR|Powerledger|1463|949138080|3110|2021-11-02 12:11:50|0.372007288034|39.54%|-79.43%|4.64%|0.36%|4.89%|-1.12%|-1.17%|0.58%|0.42%|170448530.2|8412252.8|26.5%|6.7%|4.9%|3.928%|-0.142%
2021-11-02 12:04:51|9334|335|CLV|Clover Finance|658|949138080|3110|2021-11-02 12:11:51|1.37178737715|40.72%|-28.47%|3.25%|-0.04%|-5.45%|-1.43%|6.85%|2.85%|3.29%|176655730.3|110205695.8|28.7%|42.8%|62.4%|2.95%|-0.383%
2021-11-02 12:04:52|9334|336|ALBT|AllianceBlock|419|949138080|3110|2021-11-02 12:11:52|0.762804814835|7.55%|-37.97%|5.94%|0.03%|-5.88%|-3.99%|-1.27%|7.5%|-0.35%|177699792.9|6730005.6|2.9%|3.4%|3.8%|5.227%|-0.448%
2021-11-02 12:04:53|9334|337|RNDR|Render Token|510|949138080|3110|2021-11-02 12:11:53|1.14154274182|36.04%|-54.31%|4.91%|0.22%|-1.7%|0.24%|-5.68%|14.84%|14.94%|189940912.6|4824534.7|2.7%|2%|2.5%|4.832%|-0.182%
2021-11-02 12:04:54|9334|338|GHST|Aavegotchi|414|949138080|3110|2021-11-02 12:11:54|2.31738367016|48.22%|-6.34%|1.96%|0.4%|6.47%|-5.86%|-1.35%|0.77%|0.84%|159048994.2|69537350.1|47.9%|41.2%|43.7%|3.4%|0.23%
2021-11-02 12:04:55|9334|339|RKN|Rakon|678|949138080|3110|2021-11-02 12:11:55|0.694045122074|48.05%|-2.87%|3.71%|0.33%|3.22%|-1.36%|-0.82%|0.83%|2.21%|168553815.5|1246080|0.6%|0%|0.7%|2.368%|-0.133%
2021-11-02 12:04:56|9334|340|STRK|Strike|1295|949138080|3110|2021-11-02 12:11:56|54.2527329492|19.37%|-27.25%|2.72%|-0.43%|-0.84%|-0.19%|-0.14%|0.16%|0.15%|163374855|4941084.3|11.8%|3.9%|3%|2.508%|-0.758%
2021-11-02 12:04:58|9334|341|POLIS|Star Atlas DAO|1463|949138080|3110|2021-11-02 12:11:57|7.60177025986|21.27%|-57.74%|3.45%|-0.46%|-0.27%|0.42%|0.29%|1.26%|1.62%|164198237.6|13200979.4|7.8%|9.6%|8%|3.972%|-1.587%
2021-11-02 12:04:59|9334|342|TKING|Tiger King|1012|949138080|3110|2021-11-02 12:11:59|0.0002979214786|3992.97%|-14.39%|12.41%|3.8%|7.28%|8.67%|-0.2%|-6.99%|-6.97%|179497690.9|12674829.3|3.5%|4.9%|7.1%|12.313%|3.522%
2021-11-02 12:05:00|9334|343|MOF|Molecular Future|1380|949138080|3110|2021-11-02 12:11:00|1.79310891518|29.23%|-7.18%|1.02%|0.44%|0.9%|1.97%|0.26%|-0.31%|-1.27%|156402132|12107215|13.5%|7.8%|7.7%|3%|0.137%
2021-11-02 12:05:01|9334|344|ARPA|ARPA Chain|842|949138080|3110|2021-11-02 12:11:01|0.14985724213|144.55%|-12.79%|7.23%|1.64%|2.63%|-1.66%|4.81%|3.97%|3.82%|169214005.1|183678147.2|106.8%|104.9%|108.5%|6.259%|1.051%
2021-11-02 12:05:02|9334|345|DDX|DerivaDAO|1885|949138080|3110|2021-11-02 12:11:02|5.94784634799|28.44%|-59.35%|3.55%|-0.11%|-2.02%|0.84%|1.22%|1.97%|1.97%|155207050.7|1734811|1.6%|1.2%|1.1%|3.408%|-0.464%
2021-11-02 12:05:03|9334|346|HTR|Hathor|404|949911216|3110|2021-11-02 12:11:03|0.884659173464|55.2%|-51.71%|6.22%|0.01%|-5.52%|-10.18%|3.06%|5.57%|-1.15%|159976347.3|4410670.3|3.3%|2.9%|2.8%|5.318%|-0.504%
2021-11-02 12:05:04|9334|347|BOSON|Boson Protocol|1246|949911216|3110|2021-11-02 12:11:04|3.00370289377|265.78%|-38%|4.75%|1.21%|-10.17%|-1.59%|7.45%|11.84%|9.8%|177756500.5|288434198.9|7.2%|9.9%|162.3%|4.341%|1.343%
2021-11-02 12:05:06|9334|348|BTS|BitShares|2662|949911216|3110|2021-11-02 12:11:05|0.0541081645128|46.96%|-93.93%|4.02%|0.02%|3.97%|4.73%|4.34%|1.5%|1.86%|162029604|16170766.7|9.8%|10.2%|10%|2.906%|-0.534%
2021-11-02 12:05:07|9334|349|RBTC|RSK Smart Bitcoin|1063|951517592|3110|2021-11-02 12:11:07|62640.594151|55.04%|-4.4%|2.76%|0.47%|2.53%|-1.19%|-0.75%|-0.13%|2.89%|158166963.5|389106|0.2%|0.2%|0.2%|0.633%|0.392%
2021-11-02 12:05:08|9334|350|ERN|Ethernity Chain|1435|951517592|3110|2021-11-02 12:11:08|13.0858582639|47.65%|-81.71%|3.64%|-0.5%|4.31%|2.66%|9.25%|7.71%|7.63%|162596344.8|37157909.6|24.8%|22.1%|22.9%|3.191%|-0.707%
2021-11-02 12:05:09|9334|351|FORTH|Ampleforth Governance Token|1170|951517592|3110|2021-11-02 12:11:09|17.7265655097|47.13%|-69.14%|3.21%|0.41%|4.62%|-2.4%|-1.41%|3.81%|3.1%|160655126|43612737.7|20.4%|44.7%|27.1%|2.612%|0.162%
2021-11-02 12:05:10|9334|352|YFII|DFI.Money|461|951517592|3110|2021-11-02 12:11:10|3951.08413815|7.72%|-54.53%|3.79%|-0.46%|0.78%|-1.47%|-0.55%|6.1%|-1.21%|152496043.4|32758994.5|24.1%|21.7%|21.5%|3.521%|-0.911%
2021-11-02 12:05:11|9334|353|AVA|Travala.com|1255|951517592|3110|2021-11-02 12:11:11|2.90901072551|10.02%|-53.43%|3.93%|-0.14%|1.41%|0.15%|3.45%|-0.14%|0.13%|151415425.6|14410924.5|11.3%|13.3%|9.5%|3.472%|-0.628%
2021-11-02 12:05:12|9334|354|SLP|Smooth Love Potion|483|951517592|3110|2021-11-02 12:11:12|0.0676513628345|16.23%|-81.42%|6.78%|-0.8%|13.76%|-14%|-2.66%|-3.14%|-2.7%|145121357.4|196479183|176.4%|123.6%|135.4%|6.587%|-1.308%
2021-11-02 12:05:13|9334|355|META|Metadium|1120|951517592|3110|2021-11-02 12:11:13|0.129301501128|62.7%|-68.39%|4.93%|0.2%|2.11%|0.5%|8.72%|-4.27%|7.91%|161036007.8|43149997|16.4%|19%|26.8%|3.743%|-0.275%
2021-11-02 12:05:14|9334|356|SFUND|Seedify.fund|1312|951517592|3110|2021-11-02 12:11:14|7.24917318062|156.24%|-14.42%|4.02%|0.88%|-3.97%|-4.14%|-4.56%|-3.92%|-3.97%|139901516.9|8809468.6|10.4%|9.8%|6.3%|4.431%|0.872%
2021-11-02 12:05:15|9334|357|USDX|USDX [Kava]|2168|951517592|3110|2021-11-02 12:11:15|0.987172049578|7.49%|-6.21%|0.54%|0.04%|-0.04%|-0.1%|-0.28%|-0.23%|-0.22%|146175815.2|1634768.4|1.6%|0.6%|1.1%|1.775%|-0.003%
2021-11-02 12:05:17|9334|358|LAT|PlatON|1046|951753584|3110|2021-11-02 12:11:17|0.164618962642|51.03%|-76.67%|4.59%|0.09%|4.36%|5.07%|1.56%|1.86%|19.54%|176308744|13414432.3|22.7%|8.4%|7.6%|14.034%|7.918%
2021-11-02 12:05:18|9334|359|SPS|Splintershards|594|951753584|3110|2021-11-02 12:11:18|0.598338593624|175.03%|-46.86%|5.59%|0.95%|24.95%|7.89%|4.14%|1.56%|1.04%|152627006.4|9649337.7|7.3%|6.5%|6.3%|5.943%|1.438%
2021-11-02 12:05:19|9334|360|KIN|Kin|1498|951753584|3110|2021-11-02 12:11:19|8.841710652E-5|25.88%|-92.93%|5.43%|-0.04%|-5.88%|3.06%|-4.22%|1.27%|1.68%|145742908.4|3064131.9|2.5%|2%|2.1%|4.138%|-0.473%
2021-11-02 12:05:20|9334|361|LIT|Litentry|1629|951753584|3110|2021-11-02 12:11:20|5.55196050149|83.44%|-62.13%|3.56%|0.61%|6.92%|-3.67%|-1.51%|0.46%|1.42%|151387966.2|64409268|26.3%|37.8%|42.5%|2.906%|0.271%
2021-11-02 12:05:21|9334|362|BZRX|bZx Protocol|477|951753584|3110|2021-11-02 12:11:21|0.451059839928|96.09%|-67.27%|4.72%|0.35%|-0.66%|0.48%|14.79%|-3.32%|-3.03%|153304769.8|44849813.4|36.6%|33.3%|29.3%|4.084%|0.092%
2021-11-02 12:05:22|9334|363|IDEX|IDEX|909|951753584|3110|2021-11-02 12:11:22|0.246741679427|285.61%|-64.23%|12.44%|4.65%|-4.28%|-0.68%|2.78%|-1.57%|-0.95%|146079032.4|30430367.3|70.3%|21%|20.8%|12.383%|4.277%
2021-11-02 12:05:23|9334|364|SNL|Sport and Leisure|889|951753584|3110|2021-11-02 12:11:23|0.222128510442|65.39%|-3%|4.17%|0.25%|1.19%|0.69%|-0.81%|-3.95%|7.85%|150750390.8|1341632.6|0.9%|0%|0.9%|2.597%|-0.232%
2021-11-02 12:05:24|9334|365|KAR|Karura|631|951753584|3110|2021-11-02 12:11:24|8.38166548693|37.65%|-35.55%|3.93%|-0%|5.44%|2.52%|5.37%|5.4%|5.38%|153508451.6|7153121.8|10.3%|3.8%|4.7%|4.348%|0.57%
2021-11-02 12:05:25|9334|366|AKRO|Akropolis|838|951753584|3110|2021-11-02 12:11:25|0.0412393251066|92.96%|-47.8%|4.62%|0.5%|-1.13%|13.17%|7.83%|-0.46%|-0.06%|138741166.6|58775221|18%|41.2%|42.4%|3.63%|0.009%
2021-11-02 12:05:26|9334|367|HUM|Humanscape|1091|951753584|3110|2021-11-02 12:11:26|0.250853000356|155.18%|-20.21%|6.93%|1.74%|-5.05%|1.79%|-2.36%|6.26%|6.26%|150238275.9|54028747.7|69.4%|17.3%|36%|5.87%|1.251%
2021-11-02 12:05:28|9334|368|MCO|MCO|1583|951753584|3110|2021-11-02 12:11:27|8.89973902893|76.81%|-80.39%|5.33%|0.17%|-2.05%|3.34%|2.73%|6.36%|1.29%|140560975|856619.2|0.8%|0.7%|0.6%|5.508%|-0.244%
2021-11-02 12:05:29|9334|369|HNS|Handshake|621|951753584|3110|2021-11-02 12:11:29|0.323533978895|85.14%|-61.56%|6.67%|0.55%|-4.82%|23.21%|-4.72%|3.24%|2.97%|140904118.2|1573389.7|0.7%|0.9%|1.1%|6.301%|0.11%
2021-11-02 12:05:30|9334|370|BSCPAD|BSCPAD|1469|951753584|3110|2021-11-02 12:11:30|1.95077674318|140.51%|-71.63%|5.28%|0.75%|3.03%|3%|5.66%|3.92%|3.64%|141127478.5|13007917.4|6.8%|10.9%|9.2%|6.339%|1.319%
2021-11-02 12:05:31|9334|371|MXC|MXC|1061|951772984|3110|2021-11-02 12:11:31|0.0532242576026|176.91%|-4.87%|5.95%|0.96%|8.63%|3.14%|-5.92%|-0.67%|1.8%|140625534|16124619.2|16.4%|13.4%|11.5%|5.939%|0.534%
2021-11-02 12:05:32|9334|372|OXY|Oxygen|1387|951772984|3110|2021-11-02 12:11:32|2.19051834707|17.67%|-39.03%|1.96%|0.14%|0.5%|0.02%|0.09%|0.87%|0.9%|138005763.7|868998.9|1.1%|0.5%|0.6%|1.918%|-0.164%
2021-11-02 12:05:33|9334|373|TROY|TROY|698|951815592|3110|2021-11-02 12:11:33|0.0151646226731|91.5%|-51.27%|6.39%|1.11%|-6.65%|-1.76%|1.94%|-0.95%|-0.73%|135050981.5|10790907.1|24.4%|8.9%|8%|6.523%|0.692%
2021-11-02 12:05:34|9334|374|QUICK|QuickSwap|1508|951815592|3110|2021-11-02 12:11:34|428.218537179|28.34%|-70.58%|3.26%|0.16%|2.51%|-0.77%|1.08%|2.55%|2.41%|140070283.5|28343376.5|22%|24.3%|20.2%|2.466%|-0.231%
2021-11-02 12:05:35|9334|375|BOND|BarnBridge|373|952167864|3110|2021-11-02 12:11:35|28.5523689417|31.65%|-80.38%|4.34%|0.27%|-0.11%|9.75%|-1.53%|-1.44%|0.91%|136688301|17121793.7|25.5%|11%|12.5%|3.937%|0.013%
2021-11-02 12:05:36|9334|376|KMD|Komodo|1732|952167864|3110|2021-11-02 12:11:36|1.0665173053|27.12%|-90.68%|3.88%|-0%|1.08%|2.5%|-3.05%|1.74%|1.98%|137067516.4|3491590.6|5.6%|2.6%|2.5%|3.354%|-0.525%
2021-11-02 12:05:37|9334|377|HXRO|Hxro|991|952673224|3110|2021-11-02 12:11:37|0.448383524201|6.93%|-42.37%|1.83%|-0.28%|1.58%|0.6%|-0.6%|-0.35%|1.99%|133327056.4|247271.4|0.4%|0.2%|0.2%|2.861%|-0.303%
2021-11-02 12:05:39|9334|378|TVK|Terra Virtua Kolect|1926|952673224|3110|2021-11-02 12:11:38|0.273793725813|62.64%|-76.29%|3.58%|0.06%|7%|12.39%|16.82%|12.26%|13.36%|153141042.4|53954808.9|17.1%|20.1%|35.2%|3.015%|-0.262%
2021-11-02 12:05:40|9334|379|STRONG|Strong|448|953419544|3110|2021-11-02 12:11:40|955.782057799|111.22%|-19.9%|4.65%|0.91%|-1.35%|-11%|-8.94%|-0.86%|1.05%|132155029.4|12129031.3|12.5%|8%|9.2%|4.418%|0.47%
2021-11-02 12:05:41|9334|380|ALPACA|Alpaca Finance|1446|953419544|3110|2021-11-02 12:11:41|0.942787535191|14.04%|-88.43%|3.26%|-0.34%|2.74%|-0.35%|0.32%|2.61%|2.66%|133502365.7|19100358.4|21.5%|13.8%|14.3%|2.911%|-0.673%
2021-11-02 12:05:42|9334|381|IRIS|IRISnet|930|953419544|3110|2021-11-02 12:11:42|0.115794803139|15.6%|-57%|5.06%|0.24%|-0.71%|3.49%|-1.33%|1.36%|1.5%|132431455.8|3569521.7|11.1%|4.3%|2.7%|4.853%|-0.216%
2021-11-02 12:05:43|9334|382|BANANA|ApeSwap Finance|1412|953419544|3110|2021-11-02 12:11:43|1.83548647133|14.39%|-84.26%|2.96%|-0.74%|1.41%|1.2%|1.22%|1.74%|1.81%|131292724.5|4019898.8|4.1%|4.4%|3.1%|3.103%|-0.827%
2021-11-02 12:05:44|9334|383|TRB|Tellor|715|953419544|3110|2021-11-02 12:11:44|63.381001108|53.65%|-56.53%|4.7%|0.36%|5.34%|7.44%|4.78%|1.88%|1.94%|127730218.6|39949446.7|34.3%|38.4%|31.3%|3.432%|-0.121%
2021-11-02 12:05:45|9334|384|GTC|Gitcoin|966|953419544|3110|2021-11-02 12:11:45|9.45494917443|48.96%|-40.54%|4.16%|0.27%|8.77%|-0.65%|2.22%|2.59%|2.59%|134243275.7|18235411.5|19.5%|27.8%|13.6%|3.159%|-0.104%
2021-11-02 12:05:46|9334|385|NWC|Newscrypto|728|953419544|3110|2021-11-02 12:11:46|0.898004224657|18.02%|-57.82%|5.64%|0.51%|-7.53%|-0.31%|12.46%|3.6%|3.58%|135060584.1|10025289.4|6.2%|7.2%|7.4%|4.584%|-0.068%
2021-11-02 12:05:47|9334|386|FLUX|Flux|1189|953419544|3110|2021-11-02 12:11:47|0.555118670137|104.73%|-8.12%|8.45%|2.02%|-7%|21.97%|5%|-5.93%|-5.93%|121098342.5|2829102.3|2.3%|2.8%|2.3%|7.648%|1.746%
2021-11-02 12:05:48|9334|387|MFT|Hifi Finance|1217|953419544|3110|2021-11-02 12:11:48|0.0128980077631|42.17%|-61.42%|4.86%|0.29%|0.52%|6.38%|-4.82%|0.53%|0.66%|128980077.6|36068710.6|41%|29.5%|28%|4.495%|-0.217%
2021-11-02 12:05:49|9334|388|ZB|ZB Token|1132|953419544|3110|2021-11-02 12:11:49|0.274011281294|6.87%|-58.99%|1.83%|-0.16%|1.27%|-2.06%|-0.4%|1.04%|0.78%|126946360.4|1404933.6|1.7%|1.4%|1.1%|2.015%|-0.568%
2021-11-02 12:05:51|9334|389|GUSD|Gemini Dollar|1123|953419544|3110|2021-11-02 12:11:51|0.99515000133|0.82%|-11.71%|0.33%|0%|-0.03%|0.05%|-0.4%|0.25%|-0%|136357909|10482037.2|7.3%|6.9%|7.7%|5.472%|-0.604%
2021-11-02 12:05:52|9334|390|MATH|MATH|531|953419544|3110|2021-11-02 12:11:52|1.10030701673|1.86%|-64.34%|1.81%|-0.64%|-1.09%|-2.02%|-2.76%|1.86%|1.86%|125826889.7|1438682.2|1.5%|1.4%|1.1%|2.54%|-1.077%
2021-11-02 12:05:53|9334|391|CHESS|Tranchess|630|953419544|3110|2021-11-02 12:11:53|3.37242379447|40.35%|-55.07%|6.33%|0.66%|9.57%|6.28%|4.66%|3.21%|3.72%|134854097.2|50740347.3|26%|20%|37.6%|6.716%|1.448%
2021-11-02 12:05:54|9334|392|XSGD|XSGD|1550|953419544|3110|2021-11-02 12:11:54|0.742135399217|2.49%|-11.87%|0.4%|0.01%|0.05%|-0.24%|0.23%|0.78%|0.48%|123615539.6|699508.3|2.3%|0.9%|0.6%|3.031%|1.286%
2021-11-02 12:05:55|9334|393|KLV|Klever|420|954087792|3110|2021-11-02 12:11:55|0.0382527736023|14.55%|-73.27%|3.75%|-0.1%|1.23%|-0.3%|-2.17%|6.61%|6.4%|129968227.1|2426982.8|1.6%|1.7%|1.9%|3.106%|-0.629%
2021-11-02 12:05:56|9334|394|CVN|CVCoin|1568|954087792|3110|2021-11-02 12:11:56|7.51428079421|584.31%|-52.92%|21.74%|5.21%|5.75%|4.81%|13.95%|-32.44%|-5.25%|93033483.9|622162.5|0.8%|0.6%|0.7%|21.556%|4.805%
2021-11-02 12:05:57|9334|395|PRO|Propy|1506|954235088|3110|2021-11-02 12:11:57|1.97575063504|662.24%|-60.99%|7.96%|4.28%|-1.21%|-17.8%|10.16%|3.52%|4.47%|139982734.7|1234510.3|1%|0.9%|0.9%|6.951%|3.822%
2021-11-02 12:05:58|9334|396|CUSD|Celo Dollar|399|954361856|3110|2021-11-02 12:11:58|1.00306847681|0.26%|-1.95%|0.21%|0%|0.02%|-0.26%|0.09%|-0.14%|0.05%|118264079.8|1085149.1|2.2%|1%|0.9%|2.983%|0.837%
2021-11-02 12:05:59|9334|397|BEL|Bella Protocol|414|954361856|3110|2021-11-02 12:11:59|2.62680945458|78.57%|-52.07%|5.67%|0.43%|1.62%|10.34%|-0.09%|2.86%|3.06%|126086853.8|28962694.3|26.5%|27.8%|23%|5.391%|0.676%
2021-11-02 12:06:00|9334|398|ZASH|ZIMBOCASH|532|954361856|3110|2021-11-02 12:11:00|0.0654969072402|722.72%|-62.43%|16.35%|9.32%|23.29%|-2.68%|1.23%|-3.61%|-6.13%|104180429.2|14332.1|0.1%|0%|0%|15.662%|8.603%
2021-11-02 12:06:02|9334|399|aEth|ankrETH|1884|954361856|3110|2021-11-02 12:11:02|4076.93538227|46.32%|-2.72%|2.23%|0.3%|-0.22%|0.08%|0.61%|0.97%|2%|119576514.8|5715|0.4%|0%|0%|1.382%|-0.041%
2021-11-02 12:06:03|9334|400|ADX|Ambire AdEx|1586|955464456|3110|2021-11-02 12:11:03|0.866227899082|112.47%|-73.52%|6.74%|1.64%|-10.51%|-12.48%|-5.24%|-0.38%|-0.26%|115354179.9|23240231.7|32.8%|23.2%|20.1%|6.247%|1.147%
2021-11-02 12:06:04|9334|401|BNANA|Chimpion|986|955464456|3110|2021-11-02 12:11:04|3.85607631154|66.1%|-52.92%|3.84%|0.32%|4.16%|-3.73%|1.34%|1.01%|4.4%|122343226.8|1206043.7|0.9%|1%|1%|2.486%|-0.17%
2021-11-02 12:06:05|9334|402|ASM|Assemble Protocol|457|955464456|3110|2021-11-02 12:11:05|0.19539211392|491.68%|-63.56%|10.9%|4.93%|51.07%|-18.25%|9.5%|17.83%|18.56%|132882222.1|150718162.8|97.2%|115%|113.4%|12.372%|2.183%
2021-11-02 12:06:06|9334|403|vXVS|Venus XVS|1954|955464456|3110|2021-11-02 12:11:06|0.521211785503|26.7%|-82.05%|3.56%|0.29%|-0.8%|-0.35%|-0.28%|1.48%|0.87%|116977606.8|0|0%|0%|0%|2.962%|-0.069%
2021-11-02 12:06:07|9334|404|CTK|CertiK|374|956042784|3110|2021-11-02 12:11:07|2.10740504448|50.69%|-44.36%|4.98%|-0.13%|1.32%|-0.76%|5.01%|1.94%|5.97%|121857504|15886091.7|18.4%|15.7%|13%|4.019%|-0.61%
2021-11-02 12:06:09|9334|405|TPT|TokenPocket|461|956042784|3110|2021-11-02 12:11:09|0.0373860140783|49.61%|-71.38%|5.18%|-0.53%|3.52%|16.53%|-8.81%|-2.93%|14.09%|129597025.2|2863672.8|2.1%|2%|2.2%|4.717%|-0.981%
2021-11-02 12:06:10|9334|406|WHALE|WHALE|436|956042784|3110|2021-11-02 12:11:10|17.3518359567|70.77%|-64.24%|4.6%|0.02%|0.84%|4.7%|0.83%|2.11%|2.1%|116930988.3|993058.6|1.9%|0.7%|0.8%|3.7%|-0.374%
2021-11-02 12:06:11|9334|407|VAI|Vai|2014|956042784|3110|2021-11-02 12:11:11|0.886695631733|21.43%|-19.85%|1.59%|0.02%|0.78%|1.58%|2.35%|1.37%|1.86%|114689352.1|1863494.1|3.6%|1.3%|1.6%|2.566%|-0.257%
2021-11-02 12:06:12|9334|408|SHFT|Shyft Network|1321|956439872|3110|2021-11-02 12:11:12|0.777429575804|2.85%|-87.25%|1.75%|-0.14%|0.27%|-0.84%|-1.1%|-0.58%|-0.88%|110690962.8|406903|0.4%|0.3%|0.4%|2.355%|-0.175%
2021-11-02 12:06:13|9334|409|SWAP|TrustSwap|481|956439872|3110|2021-11-02 12:11:13|1.19392482643|35.99%|-75.2%|5.68%|0.05%|-3.18%|0.15%|1.52%|-1.36%|-1.36%|107452631.3|3268822.1|2.7%|3.4%|3%|4.882%|-0.463%
2021-11-02 12:06:14|9334|410|SLIM|Solanium|925|956439872|3110|2021-11-02 12:11:14|2.13635494507|43.75%|-58.28%|5.8%|1.5%|5.04%|-1.87%|-2.06%|-0.95%|-1.06%|112158634.6|1881382|2.8%|2.2%|1.7%|5.6%|1.35%
2021-11-02 12:06:15|9334|411|WNCG|Wrapped NCG (Nine Chronicles Gold)|1859|956439872|3110|2021-11-02 12:11:15|0.892289466687|10.54%|-80.26%|3.82%|0.24%|-2.26%|-1.23%|-1.79%|-0.88%|-1.87%|106891205.5|6642046.2|3.4%|4.2%|6.2%|6.092%|-3.205%
2021-11-02 12:06:16|9334|412|NYE|NewYork Exchange|805|956439872|3110|2021-11-02 12:11:16|15.7255655211|37.04%|-38.48%|4.77%|0.36%|-4.59%|-0.77%|2.61%|-8.78%|9.58%|111495201|2384294.1|1.3%|0.3%|2.1%|3.384%|-0.132%
2021-11-02 12:06:17|9334|413|EUM|Elitium|893|956439872|3110|2021-11-02 12:11:17|3.88444902713|19.41%|-36.25%|2.96%|-0.04%|-5.72%|0.24%|0.64%|-3.63%|0.09%|108368815.4|438928.1|0.5%|0.4%|0.4%|1.826%|-0.495%
2021-11-02 12:06:19|9334|414|SUKU|SUKU|456|956439872|3110|2021-11-02 12:11:18|0.826367659985|66.5%|-22.32%|4.85%|0.79%|-1.42%|-3.67%|12.54%|-2.91%|-3.02%|98461626.5|3028846|1.6%|2.9%|3.1%|6.227%|0.451%
2021-11-02 12:06:20|9334|415|TT|Thunder Token|908|956439872|3110|2021-11-02 12:11:20|0.0132895935594|57.26%|-64.64%|5.96%|0.53%|4.8%|2.49%|-3.52%|0.54%|0.6%|108713357.9|18911755.3|45.7%|21.5%|17.4%|4.78%|0.061%
2021-11-02 12:06:21|9334|416|LOOM|Loom Network|1330|956439872|3110|2021-11-02 12:11:21|0.107087801362|17.82%|-84.54%|5.38%|0.19%|3.36%|2.63%|-2.11%|-0.65%|-1.12%|107087801.4|14628311.7|33.1%|14.9%|13.7%|4.537%|-0.315%
2021-11-02 12:06:22|9334|417|RAMP|RAMP|379|956439872|3110|2021-11-02 12:11:22|0.279626027832|10.89%|-71.05%|5.36%|-0.27%|-3.49%|2.07%|0.54%|2.58%|2.58%|108553480.8|7418194.6|14.9%|7%|6.8%|4.106%|-0.803%
2021-11-02 12:06:23|9334|418|DATA|Streamr|1461|956439872|3110|2021-11-02 12:11:23|0.139911798375|29.69%|-59.23%|4.08%|0.14%|-2.03%|2.46%|2.68%|-1.58%|-1.25%|107329400|14013412.8|25.2%|15.1%|13.1%|3.69%|-0.383%
2021-11-02 12:06:24|9334|419|FIRO|Firo|1854|956439872|3110|2021-11-02 12:11:24|8.41257496661|67.75%|-94.09%|4.73%|0.22%|-4.74%|4.67%|-0.36%|-0.85%|-0.6%|104908003.7|4385355.2|8.8%|4.4%|4.2%|3.701%|-0.278%
2021-11-02 12:06:25|9334|420|CEEK|CEEK VR|1241|957270696|3110|2021-11-02 12:11:25|0.267379994828|3450.63%|0%|19.19%|10.14%|31.77%|-16.09%|41.57%|75.16%|77.94%|197204901.4|32350624.7|9.6%|14.4%|16.4%|18.67%|9.604%
2021-11-02 12:06:26|9334|421|XOR|Sora|489|957270696|3110|2021-11-02 12:11:26|267.181694142|24.19%|-69.81%|5.29%|-0.03%|-4.64%|0.56%|-6.57%|1.7%|2.84%|108353705.4|7413526.2|2.2%|4.3%|6.8%|4.551%|-0.257%
2021-11-02 12:06:27|9334|422|ASTRO|AstroSwap|2280|957270696|3110|2021-11-02 12:11:27|0.42235266125|106.48%|-18.78%|4.99%|1.79%|-4.12%|-4.54%|-4.82%|-4.96%|-5.01%|98541727.6|909041.9|5%|2.8%|0.9%|5.5%|1.174%
2021-11-02 12:06:28|9334|423|MONA|MonaCoin|2756|958660904|3110|2021-11-02 12:11:28|1.60508794297|24.08%|-90.34%|2.41%|0.07%|-0.46%|0.33%|9.99%|-0.98%|0.22%|105501908.6|12196268|2.4%|11.5%|11.6%|1.815%|-0.419%
2021-11-02 12:06:30|9334|424|EURS|STASIS EURO|1191|959454040|3110|2021-11-02 12:11:30|1.1585537108|1.45%|-9.41%|0.36%|-0.03%|-1.1%|-0.33%|-0.28%|0.45%|0.32%|103373043.9|7304185.3|5.8%|5.6%|7.1%|2.739%|-0.375%
2021-11-02 12:06:31|9334|425|UPP|Sentinel Protocol|1233|959454040|3110|2021-11-02 12:11:31|0.228703631077|47.78%|-39.33%|5.19%|0.42%|3.04%|3.53%|5.91%|7.67%|-0.97%|105073183.7|37739628.3|41%|58.5%|35.9%|4.118%|-0.053%
2021-11-02 12:06:32|9334|426|DIA|DIA|456|959454040|3110|2021-11-02 12:11:32|1.90813633146|35.27%|-62.4%|4.5%|0.05%|1.97%|1.67%|-1.05%|5.32%|5.5%|105866882.2|14852823.1|26.8%|12.6%|14%|3.979%|0.038%
2021-11-02 12:06:33|9334|427|XHV|Haven Protocol|1290|959454040|3110|2021-11-02 12:11:33|6.95192271414|48.69%|-75.74%|5.25%|0.49%|-3.34%|-7.36%|-3.64%|-1.04%|-0.97%|102761131.7|1115015.1|1.8%|2%|1.1%|4.136%|-0.028%
2021-11-02 12:06:34|9334|428|ADAPAD|ADAPad|1293|959454040|3110|2021-11-02 12:11:34|0.844375275082|50.8%|-31.65%|3.86%|0.91%|2.12%|0.63%|2.25%|1.2%|1.56%|99334311.2|3452342|5.9%|4.6%|3.5%|6%|-0.979%
2021-11-02 12:06:35|9334|429|MSOL|MARINADE STAKED SOL|1520|959454040|3110|2021-11-02 12:11:35|207.872613913|42.1%|-5.36%|2.99%|1.17%|1.29%|1.69%|1.42%|0.84%|0.98%|103520561.7|38622855.4|47.2%|58.9%|37.3%|3.021%|0.149%
2021-11-02 12:06:37|9334|430|vUSDC|Venus USDC|1954|959454040|3110|2021-11-02 12:11:36|0.0209972958111|1.05%|-0.01%|0.03%|0.01%|0.01%|-0.05%|-0.08%|-0.06%|-0.01%|100178416.1|0|0%|0%|0%|1.722%|-0.27%
2021-11-02 12:06:38|9334|431|RARI|Rarible|470|959454040|3110|2021-11-02 12:11:38|19.376106941|57.46%|-57.58%|6.37%|-0.02%|11.2%|-6.61%|2.12%|-0.92%|-0.15%|100049194.6|7102979.2|11.7%|6.2%|7.1%|5.561%|-0.401%
2021-11-02 12:06:39|9334|432|SMI|SafeMoon Inu|972|959454040|3110|2021-11-02 12:11:39|8.051394195E-5|7933.19%|-28.06%|13.78%|7.35%|-10.44%|0.88%|3.26%|-8.74%|-9.1%|80513942|2282034.8|4.6%|3.5%|2.8%|13.376%|7.143%
2021-11-02 12:06:40|9334|433|ABBC|ABBC Coin|1117|959454040|3110|2021-11-02 12:11:40|0.118738353264|18.09%|-90.8%|3.23%|-0.29%|2.14%|4.11%|-1.82%|-1.79%|3.61%|102205416.9|45298145.4|32.7%|44.3%|44.3%|2.718%|-0.752%
2021-11-02 12:06:41|9334|434|FARM|Harvest Finance|426|959454040|3110|2021-11-02 12:11:41|159.403980796|6.31%|-61.18%|3.52%|-0.65%|0.6%|-4.07%|4.76%|-0.11%|-0.44%|101054760.4|17611017.6|22.2%|21.1%|17.4%|2.536%|-1.089%
2021-11-02 12:06:42|9334|435|CRE|Carry|900|959454040|3110|2021-11-02 12:11:42|0.0117309796636|45.56%|-83.58%|4.9%|0.16%|2.68%|-0.59%|6.01%|-3.07%|0.87%|101526514.4|11051557.3|22.2%|9%|10.9%|3.883%|-0.332%
2021-11-02 12:06:43|9334|436|DAO|DAO Maker|1595|959454040|3110|2021-11-02 12:11:43|2.74106082715|29.66%|-68.15%|3.19%|-0.07%|4.11%|-0.71%|3.78%|3.81%|4.12%|100979134.9|5381093.9|8%|4.9%|5.3%|4.835%|1.333%
2021-11-02 12:06:44|9334|437|GLCH|Glitch|1726|959454040|3110|2021-11-02 12:11:44|1.45435093569|363.76%|-0.41%|6.41%|1.53%|15.81%|15.59%|16.11%|16.94%|16.45%|115305234.9|5530760.8|4.1%|2.3%|4.8%|5.825%|1.18%
2021-11-02 12:06:45|9334|438|DNT|district0x|1553|959454040|3110|2021-11-02 12:11:45|0.168127411518|21.27%|-58.31%|4.01%|-0.05%|-0.98%|3.51%|-1.87%|0.02%|-0.02%|100876446.9|9411632.3|16.4%|10.2%|9.3%|3.394%|-0.542%
2021-11-02 12:06:47|9334|439|CENNZ|Centrality|1330|959454040|3110|2021-11-02 12:11:46|0.0801209287689|21.72%|-85.09%|2.22%|0.33%|0.93%|5.33%|1.62%|3.26%|-0.72%|96145114.5|994497.4|2.1%|1.5%|1%|4.019%|0.004%
2021-11-02 12:06:48|9334|440|HARD|Kava Lend|2167|959454040|3110|2021-11-02 12:11:48|1.07578588744|24.02%|-61.01%|2.56%|0.08%|2.59%|1.96%|2.24%|2.27%|4.31%|98613706.7|23556076.7|32.5%|32%|23.9%|2.497%|-0.126%
2021-11-02 12:06:49|9334|441|NFT|APENFT|994|960476272|3110|2021-11-02 12:11:49|4.6852462E-6|108.68%|-33.19%|5.3%|0.23%|0.55%|2.4%|0.79%|-0.43%|-0%|93703987|350207894.5|348.6%|288.1%|373.7%|4.869%|-0.047%
2021-11-02 12:06:50|9334|442|DVF|DeversiFi|680|960476272|3110|2021-11-02 12:11:50|3.97239114431|2.56%|-12.35%|1.63%|0.08%|1.57%|0.16%|0.06%|0.12%|0.58%|95921915.7|272715.5|0.4%|0.3%|0.3%|3.175%|-1.096%
2021-11-02 12:06:51|9334|443|BIFI|Beefy Finance|334|960476272|3110|2021-11-02 12:11:51|1313.40836273|33.29%|-57.04%|4.33%|0.45%|-2.92%|-1.53%|-0.29%|-0.53%|-0.54%|94565402.1|1785759.3|6.1%|2.5%|1.9%|4.082%|-0.019%
2021-11-02 12:06:52|9334|444|CORE|cVault.finance|399|960476272|3110|2021-11-02 12:11:52|9776.11213303|5.11%|-45.35%|5.25%|-0.17%|-1.37%|-4.41%|-4.07%|-2.63%|1.82%|97761121.3|162738.7|0.1%|0.1%|0.2%|5.085%|-0.601%
2021-11-02 12:06:53|9334|445|SUSD|sUSD|1208|960476272|3110|2021-11-02 12:11:53|1.005491345|1.18%|-8.04%|0.25%|0.01%|0.02%|-0.55%|-0.27%|1%|0.07%|99644419.6|31030364|7.1%|12.8%|31.1%|6.82%|-1.499%
2021-11-02 12:06:54|9334|446|STAKE|xDai|533|960476272|3110|2021-11-02 12:11:54|13.2358512238|44.94%|-65.82%|5.05%|0.95%|0.4%|-3.95%|-1.14%|0.42%|0.44%|94310019|709266.5|3.5%|0.8%|0.8%|5.024%|0.636%
2021-11-02 12:06:56|9334|447|TAU|Lamden|1395|960476272|3110|2021-11-02 12:11:55|0.82692745616|1333.1%|-28.14%|13.67%|5.55%|-0.62%|3.36%|61.12%|-1.48%|-0.57%|117602090.3|7563625.4|3.5%|6%|6.4%|13.058%|5.105%
2021-11-02 12:06:57|9334|448|MLK|MiL.k|454|960476272|3110|2021-11-02 12:11:57|1.30066153184|45.19%|-66.47%|4.42%|0.3%|0.65%|2.67%|4.8%|0.06%|7.5%|101660762.1|131972333|43.5%|31.7%|129.8%|3.669%|-0.16%
2021-11-02 12:06:58|9334|449|SOUL|Phantasma|1255|960476272|3110|2021-11-02 12:11:58|0.817538325871|133.52%|-10.34%|7.94%|1.64%|14.26%|8.43%|-1.92%|-8.87%|-8.58%|84131633.8|2935626.4|2.8%|2.7%|3.5%|7.845%|1.231%
2021-11-02 12:06:59|9334|450|OOE|OpenOcean|679|960476272|3110|2021-11-02 12:11:59|0.599425129041|10.81%|-41.59%|2.86%|-0.81%|3.19%|0.43%|-2.6%|-4.78%|-4.35%|89851055.7|5450232.2|7.9%|5%|6.1%|4.068%|0.341%
2021-11-02 12:07:00|9334|451|XNC|XeniosCoin|662|960476272|3110|2021-11-02 12:11:00|1.22504291258|5.07%|-64.32%|2.47%|-0.33%|1.78%|-0.48%|-0.35%|-0.55%|2.57%|93440096.8|47997.6|0.1%|0%|0.1%|1.874%|-0.752%
2021-11-02 12:07:01|9334|452|GAS|Gas|1580|960476272|3110|2021-11-02 12:11:01|8.96776784513|19.28%|-89.58%|3.72%|-0.17%|1.23%|0.34%|3.58%|-1.42%|-0.34%|90828916.6|9907100.7|31.5%|19.7%|10.9%|2.896%|-0.64%
2021-11-02 12:07:02|9334|453|PRQ|PARSIQ|440|960476272|3110|2021-11-02 12:11:02|0.721821679517|47.11%|-71.5%|5.47%|0.25%|-7.06%|-1.68%|-3.78%|1.88%|1.35%|92850436.4|2961129.2|2%|3.6%|3.2%|5.171%|-0.122%
2021-11-02 12:07:03|9334|454|ELA|Elastos|1371|960476272|3110|2021-11-02 12:11:03|4.4234000614|22.08%|-95.04%|8.84%|1.21%|-5.37%|-1.14%|-0.14%|0.76%|0.73%|87626165.3|1287011|4.6%|2%|1.5%|7.423%|0.577%
2021-11-02 12:07:04|9334|455|AION|Aion|1477|960476272|3110|2021-11-02 12:11:04|0.181840477384|33.46%|-98.27%|4.25%|0.07%|2.55%|6.87%|-3.78%|0.29%|0.43%|90501665.4|7223327.9|11.3%|8.9%|8%|3.706%|-0.448%
2021-11-02 12:07:06|9334|456|SURE|inSure DeFi|666|960720376|3110|2021-11-02 12:11:06|0.00388004150749|94.8%|-93.36%|12.92%|2.1%|5.75%|-21.51%|23.05%|25.23%|4.33%|103946557.1|60754.3|0.2%|0.2%|0.1%|11.864%|1.467%
2021-11-02 12:07:07|9334|457|HUNT|HUNT|582|960720376|3110|2021-11-02 12:11:07|0.829929243797|101.09%|-17.56%|6.29%|1.73%|6%|9.16%|-5.56%|2.01%|-1.28%|91588832.6|29065011.6|150.9%|38.2%|31.7%|5.422%|1.293%
2021-11-02 12:07:08|9334|458|NRG|Energi|1166|960720376|3110|2021-11-02 12:11:08|1.80310500902|24.48%|-80.51%|4.94%|0.23%|-0.45%|-2.91%|-2.05%|-0.16%|-5.49%|83872513.6|420624.9|0.4%|0.3%|0.5%|4.1%|-0.159%
2021-11-02 12:07:09|9334|459|SSV|SSV Network|909|960720376|3110|2021-11-02 12:11:09|11.0673543519|43.85%|-28.1%|8.02%|-0.19%|18.72%|24.48%|25.97%|26.65%|23.53%|110673543.5|6329355.2|5.7%|9.1%|5.7%|14.035%|-7.376%
2021-11-02 12:07:10|9334|460|MCB|MCDEX Token|462|960720376|3110|2021-11-02 12:11:10|46.0257607688|51.1%|-29.55%|4.37%|0.87%|-1.88%|-1.86%|-0.11%|-2.14%|-2.23%|85339932.6|5151602.1|5.9%|2.4%|6%|6.675%|-2.822%
2021-11-02 12:07:11|9334|461|GAFI|GameFi|1269|960720376|3110|2021-11-02 12:11:11|111.817607953|94.89%|0%|3.95%|-0.39%|8.97%|12.1%|17.65%|17.72%|21.33%|111605042.7|22813251.2|23.8%|22.3%|20.4%|5.797%|-2.257%
2021-11-02 12:07:12|9334|462|RMRK|RMRK|849|960952760|3110|2021-11-02 12:11:12|9.10562134336|17.35%|-23.82%|4.15%|-0.33%|3.1%|1.12%|1.7%|-1.84%|-1.53%|86503402.8|5145185.1|4.5%|4.6%|5.9%|6.982%|-4.161%
2021-11-02 12:07:13|9334|463|AQT|Alpha Quark Token|377|960952760|3110|2021-11-02 12:11:13|4.45565440125|63.12%|-67.19%|5.6%|0.21%|6.01%|11.37%|-7.42%|2.79%|4.96%|92352251.3|36623990.8|53.8%|37.3%|39.7%|4.944%|0.098%
2021-11-02 12:07:14|9334|464|SPIRIT|SpiritSwap|911|960952760|3110|2021-11-02 12:11:14|0.363343391445|239.7%|-39.98%|8.81%|2.07%|2.16%|1.27%|3.03%|7.38%|7.43%|91988753.1|4929763|18.1%|4.4%|5.4%|10.069%|3.45%
2021-11-02 12:07:15|9334|465|RFR|Refereum|1342|960952760|3110|2021-11-02 12:11:15|0.0172616238913|74.62%|-59.53%|7.05%|0.9%|2%|1.01%|3.45%|-3.1%|-0.36%|86293966.7|12457757.8|49.6%|12.7%|14.4%|6.038%|0.419%
2021-11-02 12:07:17|9334|466|LON|Tokenlon Network Token|1884|961187480|3110|2021-11-02 12:11:17|2.12154110999|8.33%|-77.96%|1.9%|-0.13%|1.85%|-0.29%|-1.07%|-0.47%|-0.2%|85852834.7|6683580.3|10.8%|9%|7.8%|1.552%|-0.453%
2021-11-02 12:07:18|9334|467|METIS|MetisDAO|1039|962405744|3110|2021-11-02 12:11:18|66.43409852|176.44%|-8.37%|7.35%|1.3%|-5.72%|-0.24%|1.45%|5.16%|5.26%|83733533.1|12887937.2|17.8%|16.1%|15.4%|6.798%|0.881%
2021-11-02 12:07:19|9334|468|DPR|Deeper Network|1240|962405744|3110|2021-11-02 12:11:19|0.106237378929|13.28%|-66.85%|3.13%|-1.06%|0.41%|-4.84%|-2.54%|-2.91%|-2.59%|84023800.2|2640545.6|3.8%|3.1%|3.1%|4.012%|-0.891%
2021-11-02 12:07:20|9334|469|VELO|Velo|407|962405744|3110|2021-11-02 12:11:20|0.253504208704|8.55%|-86.49%|3.48%|-0.24%|-3.92%|-4.13%|1.24%|-1.91%|-1.7%|85816636.1|3509841.2|7%|4.5%|4.1%|7.385%|-4.173%
2021-11-02 12:07:21|9334|470|BLZ|Bluzelle|1366|962405744|3110|2021-11-02 12:11:21|0.27661532679|46.81%|-64.75%|4.44%|0.26%|5.75%|0.51%|4.59%|1.43%|1.6%|85016211.1|23816829.7|20.7%|28.2%|28%|3.789%|-0.281%
2021-11-02 12:07:22|9334|471|DIVI|Divi|1118|962405744|3110|2021-11-02 12:11:22|0.0333282004858|14.8%|-65.74%|4.59%|-0.33%|1.82%|-1.85%|0.91%|2.68%|2.7%|85932961.3|352885.3|0.3%|0.3%|0.4%|4.633%|-0.729%
2021-11-02 12:07:23|9334|472|OM|MANTRA DAO|442|962405744|3110|2021-11-02 12:11:23|0.239770950735|16.72%|-67.09%|5.36%|0.18%|-0.15%|0.76%|4.71%|0.16%|0.88%|85197325|12988183.9|26%|14.3%|15.2%|4.449%|-0.393%
2021-11-02 12:07:24|9334|473|SAFE|Safe|900|962405744|3110|2021-11-02 12:11:24|4.18279192657|125%|-0.16%|4.12%|1.45%|1.73%|23.45%|16.25%|-4.2%|4.21%|87150558.5|0|0%|0%|0%|4.922%|1.062%
2021-11-02 12:07:25|9334|474|IDIA|Impossible Decentralized Incubator Access|1824|962405744|3110|2021-11-02 12:11:25|1.90667842496|304.79%|-7.76%|5.06%|1.51%|8.15%|7.53%|9.56%|10.67%|10.96%|85800529.1|4213352.7|5.1%|10.4%|4.9%|5.046%|1.193%
2021-11-02 12:07:27|9334|475|EXRD|e-Radix|2095|963018976|3110|2021-11-02 12:11:26|0.143497766619|66.29%|-25.59%|4.27%|0.25%|1.14%|2.75%|6.55%|8.55%|8.91%|105447128.7|11793978.4|3.6%|10.1%|11.2%|4.702%|-0.041%
2021-11-02 12:07:28|9334|476|LTO|LTO Network|1001|963527936|3110|2021-11-02 12:11:28|0.285672014032|24.26%|-68.09%|4.44%|0.07%|2.24%|2.67%|-0.88%|-0.76%|-0.56%|84406739.4|14626448.3|13.4%|27%|17.3%|4.204%|-0.368%
2021-11-02 12:07:29|9334|477|URUS|Aurox|1481|963527936|3110|2021-11-02 12:11:29|161.504767034|1041.92%|-18.11%|6.13%|2.66%|-0.21%|-0.44%|-0.26%|-0.35%|-0.25%|84294021.6|824916.7|4.3%|1.2%|1%|5.557%|2.458%
2021-11-02 12:07:30|9334|478|BPAY|BNBPay|973|963527936|3110|2021-11-02 12:11:30|0.0142593781597|1482.2%|-64.45%|13.34%|5.32%|-6%|-5.09%|-6.69%|-6.3%|-6.41%|87125108.3|755195.6|2.9%|1.1%|0.9%|15.427%|2.169%
2021-11-02 12:07:31|9334|479|ZKS|ZKSwap|1797|963527936|3110|2021-11-02 12:11:31|0.44376160803|5.64%|-95.52%|3.66%|-0.77%|-1.26%|-0.09%|0.22%|2.99%|3.03%|87616291.9|3940666.1|7.7%|4.4%|4.5%|3.311%|-1.152%
2021-11-02 12:07:32|9334|480|HEGIC|Hegic|414|963527936|3110|2021-11-02 12:11:32|0.134269041762|4.56%|-76.83%|5.85%|0.51%|3.14%|-4.28%|-1.76%|-0.23%|1.51%|83489931.4|5369128.7|21.9%|5.8%|6.4%|5.475%|0.185%
2021-11-02 12:07:33|9334|481|BTM|Bytom|1547|963527936|3110|2021-11-02 12:11:33|0.0523157480691|20.25%|-95.51%|3.93%|-0.49%|-1.04%|2.65%|1.62%|-2.22%|3.75%|84400761.9|11602175.5|17.7%|14.5%|13.7%|3.153%|-0.794%
2021-11-02 12:07:34|9334|482|PRE|Presearch|1429|963527936|3110|2021-11-02 12:11:34|0.223262870567|56.71%|-70.75%|8.63%|0.86%|-5.95%|-7.17%|-8.03%|4.24%|4.3%|88541239.8|7639691.3|3.2%|4.2%|8.6%|8.063%|0.547%
2021-11-02 12:07:36|9334|483|WNXM|Wrapped NXM|304|963527936|3110|2021-11-02 12:11:35|50.2892793762|1.57%|-57.38%|3.93%|-0.59%|-2.35%|-2.36%|-0.75%|-1.34%|1.57%|84333311.1|5385899.2|13.3%|12.8%|6.4%|3.277%|-1.039%
2021-11-02 12:07:37|9334|484|PNK|Kleros|1097|963527936|3110|2021-11-02 12:11:37|0.13363725193|16.4%|-69.98%|4.01%|-0.25%|-0.83%|-1.46%|-0.28%|-0.03%|1.2%|82601227.7|3056012.8|3.9%|3.3%|3.7%|3.403%|-0.693%
2021-11-02 12:07:38|9334|485|AERGO|Aergo|1052|963527936|3110|2021-11-02 12:11:38|0.322221972917|36.42%|-37.08%|5.17%|0.64%|4.05%|0.44%|-2.41%|2.47%|2.99%|85073009.7|18444319.3|71.3%|15.1%|21.7%|4.534%|0.124%
2021-11-02 12:07:39|9334|486|EDG|Edgeware|603|963527936|3110|2021-11-02 12:11:39|0.0154654465884|87.94%|-71.34%|8.21%|1.39%|4.06%|-3.94%|0.31%|21.67%|-4.34%|90662804.5|2299852.7|2.5%|2.4%|2.5%|7.078%|0.919%
2021-11-02 12:07:40|9334|487|MTV|MultiVAC|937|963527936|3110|2021-11-02 12:11:40|0.0220914113999|46.35%|-18.22%|6.84%|1.22%|-12.27%|4.41%|-3.57%|-1.15%|0.03%|79250053.8|7905821.2|13.3%|10.9%|10%|6.076%|0.668%
2021-11-02 12:07:41|9334|488|PAC|PAC Protocol|2184|963527936|3110|2021-11-02 12:11:41|0.00507975227388|3.45%|-69.82%|7.5%|0.04%|-6.87%|-2.37%|-1.66%|-0.55%|1.4%|79448517.5|490636.7|0.7%|0.6%|0.6%|7.348%|-0.374%
2021-11-02 12:07:42|9334|489|CUMMIES|CumRocket|1217|965062728|3110|2021-11-02 12:11:42|0.0546551408747|130.03%|-80.7%|6%|1.42%|-28.34%|-7.89%|-10.41%|-7.48%|-7.69%|72168195.2|5793641.2|1.9%|11.2%|8%|5.934%|1.063%
2021-11-02 12:07:43|9334|490|DFA|Define|2027|965062728|3110|2021-11-02 12:11:43|1.96226335915|118.96%|-45.87%|3.91%|-0.52%|-1.19%|-0.83%|-1.25%|-1.09%|-0.97%|81965375.1|68065941.5|151%|84%|83%|5.591%|0.933%
2021-11-02 12:07:45|9334|491|SOLO|Sologenic|607|965138952|3110|2021-11-02 12:11:45|0.405990210736|513.11%|-78.66%|11.64%|0.22%|113.08%|40.4%|9.18%|2.27%|2.25%|81198776.2|304750.9|0.5%|0.7%|0.4%|11.66%|-0.232%
2021-11-02 12:07:46|9334|492|RAI|Rai Reflex Index|1538|965138952|3110|2021-11-02 12:11:46|3.02102266617|1.58%|-16.4%|0.4%|-0.03%|0.06%|-0.08%|-0.55%|-0.37%|-0.37%|79865739.3|2099431.7|7.4%|2.2%|2.6%|2.105%|-0.093%
2021-11-02 12:07:47|9334|493|GRS|Groestlcoin|2762|965138952|3110|2021-11-02 12:11:47|1.02437006061|44.53%|-57.62%|4.56%|0.14%|4.46%|3.71%|5.18%|-1.93%|0.21%|80640801.9|14398981.5|17.8%|10%|17.9%|3.81%|-0.328%
2021-11-02 12:07:48|9334|494|FRONT|Frontier|414|966643888|3110|2021-11-02 12:11:48|1.14163224495|9.28%|-72.08%|5.38%|0.14%|-4.54%|3.73%|-1.57%|0.4%|1.33%|79215007.4|10762439.2|48.1%|20.7%|13.6%|5.765%|0.384%
2021-11-02 12:07:49|9334|495|REV|Revain|1463|966643888|3110|2021-11-02 12:11:49|0.015950320374|10.19%|-99.61%|5.49%|-0.5%|-4.45%|-1.19%|3.89%|3.57%|3.6%|1356757948.2|2848795.3|0.2%|0.2%|0.2%|5.022%|-1.013%
2021-11-02 12:07:50|9334|496|WOZX|EFFORCE|1980|966643888|3110|2021-11-02 12:11:50|0.498483317643|37.63%|-84.85%|4.04%|-0.6%|0.22%|-0.31%|-0.71%|-0.39%|-0.38%|77886197.4|1197514.6|2.5%|1.1%|1.5%|4.486%|-0.849%
2021-11-02 12:07:51|9334|497|BEPRO|BEPRO Network|684|966643888|3110|2021-11-02 12:11:51|0.0114940532879|79.92%|-60.04%|6.84%|0.28%|-4.66%|2.76%|-0.02%|-1.71%|-1.41%|77757168.3|3180659.7|3.7%|4.7%|4.1%|5.449%|-0.343%
2021-11-02 12:07:52|9334|498|LQTY|Liquity|1258|966643888|3110|2021-11-02 12:11:52|6.86810602482|74.4%|-87.27%|3.4%|0.27%|9.29%|-1.9%|-11.32%|-3.26%|-3.2%|82388268.9|4102486.6|1.6%|4.4%|5%|3.203%|0.153%
2021-11-02 12:07:54|9334|499|erowan|SifChain|1520|966643888|3110|2021-11-02 12:11:53|0.281276752927|19.38%|-79.49%|5.35%|-0.66%|-3.8%|7.68%|-0.32%|4.91%|3.98%|77371919.1|676093.8|0.9%|0.8%|0.9%|9.385%|-3.959%
2021-11-02 12:07:55|9334|500|VERI|Veritaseum|1608|966643888|3110|2021-11-02 12:11:55|30.4764963867|115.24%|-93.47%|14.39%|2.63%|-10.61%|-4.25%|17.6%|5.55%|-10.91%|65513692|7233.4|0%|0%|0%|14.265%|2.109%
2021-11-02 12:07:56|9334|501|RVP|Revolution Populi|1187|966643888|3110|2021-11-02 12:11:56|0.0757892662162|56.94%|-46.59%|6.26%|0.55%|-0.88%|0.51%|8.34%|15.88%|15.9%|90947119.7|985816.9|1%|1.6%|1.1%|5.573%|0.152%
2021-11-02 12:07:57|9334|502|FLM|Flamingo|391|966643888|3110|2021-11-02 12:11:57|0.5721160696|42.09%|-48.05%|4.95%|0.03%|-3.48%|9.06%|-0.98%|8.89%|9.02%|85817410.4|29565950.5|36.8%|38.5%|34.5%|3.781%|-0.534%
2021-11-02 12:07:58|9334|503|BASIC|BASIC|561|966643888|3110|2021-11-02 12:11:58|0.0119827715636|88.84%|-53.15%|7.13%|1.42%|-24.18%|-6.49%|-5.71%|-0%|-1.57%|74264707.8|5706972.7|13.9%|9.7%|7.7%|7.055%|1.116%
2021-11-02 12:07:59|9334|504|DEGO|Dego Finance|412|966643888|3110|2021-11-02 12:11:59|9.46630391122|49.7%|-63.71%|4.64%|0.05%|15.37%|-5.46%|-2.2%|5.05%|5.39%|81480103.4|37547046.3|44.2%|45.3%|46.1%|3.949%|-0.5%
2021-11-02 12:08:00|9334|505|LDO|Lido DAO Token|1805|966643888|3110|2021-11-02 12:11:00|3.14680363905|0.85%|-55.69%|4.52%|0.14%|2.37%|-2.17%|-4.52%|-4.38%|-3.72%|77220272.6|3390575.2|136.5%|4.5%|4.4%|4.207%|-0.148%
2021-11-02 12:08:01|9334|506|WTC|Waltonchain|1529|966643888|3110|2021-11-02 12:11:01|0.986051468627|24.43%|-97.64%|4.42%|0.28%|-0.8%|3.4%|-0.82%|0.22%|0.93%|76981217.9|5543155.6|17.1%|7.3%|7.2%|4.069%|-0.259%
2021-11-02 12:08:03|9334|507|RBN|Ribbon Finance|1879|966643888|3110|2021-11-02 12:11:03|1.94280740989|14.64%|-59.52%|5.62%|-2%|-0.36%|0.4%|-0.43%|0.39%|0.51%|76914329.8|4147823.9|20.4%|8.4%|5.4%|7.257%|-4.283%
2021-11-02 12:08:04|9334|508|AUCTION|Bounce Token|1498|966722784|3110|2021-11-02 12:11:04|39.5560126809|82.06%|-42.21%|4.98%|0.77%|-0.19%|2.47%|5.17%|8.59%|9.96%|82432974.1|23886831.2|33.8%|24.5%|29%|4.355%|0.459%
2021-11-02 12:08:05|9334|509|BOA|BOSAGORA|821|966722784|3110|2021-11-02 12:11:05|0.246342308576|192.74%|-53.59%|8.34%|2.32%|8.65%|-11.27%|12.62%|4.34%|3.8%|74788300.7|8212059.8|7.4%|12.5%|11%|7.353%|1.672%
2021-11-02 12:08:06|9334|510|NIM|Nimiq|1196|966722784|3110|2021-11-02 12:11:06|0.00894053358107|163.12%|-37.28%|6.41%|1.67%|3.29%|-1.46%|-2.91%|1.13%|1.37%|76205235.1|830024|3.1%|1.5%|1.1%|5.538%|1.267%
2021-11-02 12:08:07|9334|511|KP3R|Keep3rV1|371|966722784|3110|2021-11-02 12:11:07|368.607725229|33.34%|-30.73%|5.17%|0.27%|0.67%|-4.15%|-1.23%|0.04%|0.5%|73721913.7|3908470.7|25%|5%|5.3%|4.905%|-0.17%
2021-11-02 12:08:08|9334|512|CUDOS|CUDOS|1759|966722784|3110|2021-11-02 12:11:08|0.03924705367|69.14%|-68.04%|3.88%|0.58%|4.56%|12.52%|12.82%|13.32%|13.43%|79167389.1|972772.7|1.8%|0.8%|1.2%|3.993%|0.553%
2021-11-02 12:08:09|9334|513|COS|Contentos|867|966839624|3110|2021-11-02 12:11:09|0.0205591529049|27%|-75.04%|4.16%|-0.2%|0.32%|5.68%|-3.35%|-0.16%|0.24%|71910710.5|5778005.5|17%|8.8%|8%|3.415%|-0.74%
2021-11-02 12:08:10|9334|514|BEAM|Beam|1021|966839624|3110|2021-11-02 12:11:10|0.732907172629|43.19%|-75.08%|4.97%|0.32%|-3.08%|-0.4%|2.62%|0.76%|0.89%|73347180.4|7998274.8|20.2%|14.7%|10.9%|4.369%|-0.123%
2021-11-02 12:08:11|9334|515|MET|Metronome|1225|966839624|3110|2021-11-02 12:11:11|5.88614184184|59.52%|-0.03%|3.81%|0.34%|7.11%|-4.34%|6.01%|-2.26%|2.28%|72075632.8|445143|0.1%|0.7%|0.6%|2.604%|-0.126%
2021-11-02 12:08:13|9334|516|QC|Qcash|692|966839624|3110|2021-11-02 12:11:12|0.15453295672|3.25%|-2.6%|0.59%|0.01%|-1.09%|0.24%|0.26%|0.67%|0.58%|71085191|262695813.9|430.8%|352.7%|369.6%|2.685%|-0.385%
2021-11-02 12:08:14|9334|517|APL|Apollo Currency|1193|966839624|3110|2021-11-02 12:11:14|0.00345364836217|64.61%|-62.5%|6.95%|0.82%|9.4%|-11.49%|-1.68%|-2.56%|5.07%|73096801|8335587.6|10.5%|11.5%|11.4%|5.236%|0.307%
2021-11-02 12:08:15|9334|518|STARSHIP|STARSHIP|998|966839624|3110|2021-11-02 12:11:15|4.03306074476|4218.17%|-2.15%|6.93%|4.5%|7.44%|6.66%|2.34%|4.98%|5.12%|76258153.2|1242307.8|1.4%|1.6%|1.6%|6.817%|4.18%
2021-11-02 12:08:16|9334|519|GHC|Galaxy Heroes Coin|2017|966839624|3110|2021-11-02 12:11:16|1.0016042E-7|1258.17%|-2.78%|11.81%|8.1%|46.36%|49.35%|45.38%|44.93%|45.2%|100160424.8|5860113.3|6.6%|6.6%|5.9%|84.887%|-82.589%
2021-11-02 12:08:17|9334|520|MOC|Moss Coin|1210|968117608|3110|2021-11-02 12:11:17|0.204930408103|85.83%|-40.14%|5.75%|0.66%|14.11%|21.1%|-16.67%|1.56%|7.73%|75249357.4|79307931.6|59.7%|88.5%|105.4%|4.778%|0.171%
2021-11-02 12:08:18|9334|521|SBD|Steem Dollars|1933|968117608|3110|2021-11-02 12:11:18|7.27077310106|22.09%|-47.16%|3.42%|-0.13%|1.68%|0.17%|2.25%|-1.36%|-0.08%|68953441.9|4427274.3|38.8%|6.6%|6.4%|2.827%|-0.444%
2021-11-02 12:08:19|9334|522|BURGER|Burger Swap|405|968161816|3110|2021-11-02 12:11:19|3.99768195652|28.5%|-80.93%|4.35%|-0.26%|1.64%|-2.74%|4.15%|-1.7%|-1.52%|68299190.2|13784604.6|28.6%|19.2%|20.2%|3.588%|-0.625%
2021-11-02 12:08:20|9334|523|BCN|Bytecoin|2695|968161816|3110|2021-11-02 12:11:20|0.00039320085693|46.78%|-98.7%|3.87%|0.29%|14.56%|0.17%|-2.58%|6.55%|6.25%|72375234.8|156162|0.1%|0.1%|0.2%|3.205%|-0.195%
2021-11-02 12:08:22|9334|524|STT|StarTerra|1411|969921776|3110|2021-11-02 12:11:22|5.83363770478|1.19%|-31.65%|1.34%|0.22%|-3.24%|-4.34%|-5.03%|-4.94%|-4.9%|63986979.6|1836699.8|1.5%|2.7%|2.9%|6.866%|-2.6%
2021-11-02 12:08:23|9334|525|DGD|DigixDAO|2024|969921776|3110|2021-11-02 12:11:23|845.107189905|59.23%|-0.52%|3.59%|0.39%|3.16%|-2.33%|-0.79%|-0.82%|3.51%|69332842.2|206192.2|0.1%|0.2%|0.3%|2.306%|-0.119%
2021-11-02 12:08:24|9334|526|FIO|FIO Protocol|472|969921776|3110|2021-11-02 12:11:24|0.191350390918|23.4%|-59.42%|3.64%|-0.06%|5.95%|-2.55%|2.56%|1.73%|1.74%|69457650.4|5752853.1|11.3%|10.4%|8.3%|2.837%|-0.545%
2021-11-02 12:08:25|9334|527|ROWAN|SifChain|513|969921776|3110|2021-11-02 12:11:25|0.245768955558|4.2%|-17.67%|4.64%|-1.81%|0.75%|0.59%|0.89%|0.83%|1.39%|67604613.3|2884567.3|1.1%|3.3%|4.3%|9.765%|-6.568%
2021-11-02 12:08:26|9334|528|VRSC|VerusCoin|508|969921776|3110|2021-11-02 12:11:26|1.07323953148|35.85%|-63.59%|5.26%|0.3%|-1.04%|3.82%|-3.47%|-4.48%|4.87%|69850920|17245.8|0%|0%|0%|4.06%|-0.161%
2021-11-02 12:08:27|9334|529|MBL|MovieBloc|866|969921776|3110|2021-11-02 12:11:27|0.0104465235201|50.62%|-72.23%|4.85%|0.21%|0.13%|6.69%|-2.94%|0.74%|0.8%|68655855.3|16566933.7|56.7%|23.4%|24.1%|7.705%|0.577%
2021-11-02 12:08:28|9334|530|TORN|Tornado Cash|1600|969921776|3110|2021-11-02 12:11:28|60.0377658493|12.68%|-85.57%|3.5%|0.22%|0.24%|-1.21%|-1.12%|-0.88%|-0.74%|66029217.2|12519890.3|25.4%|18.2%|19%|2.66%|-0.135%
2021-11-02 12:08:29|9334|531|DAD|DAD|734|969921776|3110|2021-11-02 12:11:29|0.185884889357|17.47%|-65.48%|3.52%|-0.37%|-1.93%|-0.47%|-1.71%|2.69%|2.56%|67761356.3|1468206.8|3%|1.6%|2.2%|2.628%|-0.896%
2021-11-02 12:08:30|9334|532|PSG|Paris Saint-Germain Fan Token|510|969921776|3110|2021-11-02 12:11:30|21.088887343|4.52%|-62.37%|2.65%|-0.63%|-0.89%|-2.27%|3.13%|0.26%|0.38%|65511447.6|15395804.3|26.6%|23.6%|23.5%|2.759%|-0.985%
2021-11-02 12:08:32|9334|533|POND|Marlin|1896|969921776|3110|2021-11-02 12:11:31|0.0893204871772|25.35%|-68.94%|3.58%|0.28%|-0.94%|0.14%|0.15%|0.2%|0.07%|65821019.5|13879549|88.8%|24.1%|21.1%|3.386%|-0.084%
2021-11-02 12:08:33|9334|534|POLK|Polkamarkets|1507|969921776|3110|2021-11-02 12:11:33|1.69137865063|368.05%|-56.21%|5.73%|1.55%|3.91%|23.79%|16.86%|16.65%|14.34%|78574983.5|32270372.2|4.9%|26.8%|41.1%|4.99%|1.221%
2021-11-02 12:08:34|9334|535|SHR|ShareToken|708|969921776|3110|2021-11-02 12:11:34|0.0276263855655|28.42%|-71.41%|5.08%|-0.23%|-3.13%|0.75%|6.73%|-2.01%|-1.8%|64757954.1|2449392|2%|3.3%|3.8%|4.831%|-0.75%
2021-11-02 12:08:35|9334|536|DUSK|Dusk Network|846|969921776|3110|2021-11-02 12:11:35|0.170431187253|33.45%|-60.35%|4.51%|0.14%|-0.27%|7.9%|-2.98%|0.39%|0.45%|64876967.5|2130370.2|6.7%|6%|3.3%|4.561%|-0.207%
2021-11-02 12:08:36|9334|537|BTU|BTU Protocol|996|969921776|3110|2021-11-02 12:11:36|0.731489146363|31.44%|-35.64%|2.84%|0.26%|-2.97%|1.55%|-0.35%|1.83%|1.85%|66210166.4|15204.1|0%|0%|0%|3.883%|-0.168%
2021-11-02 12:08:37|9334|538|FLX|Reflexer Ungovernance Token|1121|969921776|3110|2021-11-02 12:11:37|473.877515894|150.01%|-40.35%|3.64%|0.41%|12.46%|3.3%|5.13%|6.35%|5.92%|68474480|2972040.8|2.7%|5.6%|4.3%|3.009%|0.299%
2021-11-02 12:08:38|9334|539|NSBT|Neutrino Token|388|969921776|3110|2021-11-02 12:11:38|29.0434206972|17.69%|-39.63%|3.99%|0.21%|0.79%|-0.72%|9.41%|-3.69%|-3.87%|62765788.2|105520.6|0.2%|0.2%|0.2%|3.97%|-0.204%
2021-11-02 12:08:39|9334|540|RDD|ReddCoin|2822|969921776|3110|2021-11-02 12:11:39|0.0020539635438|7.93%|-92.98%|8.56%|0.34%|2.42%|-14.11%|4.07%|3.25%|3.71%|62434894.6|148832.1|0.4%|0.2%|0.2%|7.557%|-0.218%
2021-11-02 12:08:40|9334|541|HAI|Hacken Token|539|971923184|3110|2021-11-02 12:11:40|0.134390438443|82.96%|-69.37%|4.99%|0.36%|-2.88%|16.71%|-5.89%|-6.51%|-6.24%|60924187|7256230.8|8.4%|7.4%|11.9%|5.037%|-0.035%
2021-11-02 12:08:42|9334|542|BMX|BitMart Token|1208|971923184|3110|2021-11-02 12:11:42|0.361436998203|80.72%|-7.06%|4.62%|1.22%|1.86%|4.23%|-5.88%|-1.98%|0.93%|62788092.6|11520158.1|26%|19.5%|18.3%|4.813%|0.812%
2021-11-02 12:08:43|9334|543|VBIT|Valobit|420|971923184|3110|2021-11-02 12:11:43|0.051941430459|32.5%|-8.02%|4.93%|0.2%|16.66%|-4.09%|-3.42%|6.58%|-3.73%|62371631.4|124659.5|0.2%|0.2%|0.2%|4.244%|0.016%
2021-11-02 12:08:44|9334|544|GMT|GoMining token|928|971923184|3110|2021-11-02 12:11:44|0.440806951351|35.99%|-18.98%|2.67%|0.15%|-1.82%|0.88%|0.84%|2.15%|2.06%|64752441.9|2025798.5|3.8%|3%|3.1%|2.065%|-0.101%
2021-11-02 12:08:45|9334|545|REVV|REVV|419|971923184|3110|2021-11-02 12:11:45|0.247469486084|109.5%|-60.41%|4.71%|0.44%|17.82%|-7.69%|6.81%|4.73%|4.74%|68863492.8|10212776.2|6.4%|18.6%|14.8%|3.813%|-0.092%
2021-11-02 12:08:46|9334|546|KRL|Kryll|1203|971923184|3110|2021-11-02 12:11:46|1.80200922232|739.2%|0%|6.62%|3.8%|15.53%|-1.13%|5.8%|4.64%|4.75%|67095458.2|2204312.7|3.8%|3.2%|3.3%|5.552%|3.568%
2021-11-02 12:08:47|9334|547|FCT|FirmaChain|714|971923184|3110|2021-11-02 12:11:47|0.198127287339|62.44%|-99.82%|5.97%|0.85%|2.45%|10.05%|-4.61%|6.03%|6.05%|66613734.8|30154339.9|71.4%|30.9%|45.3%|4.658%|0.311%
2021-11-02 12:08:48|9334|548|ALEPH|Aleph.im|483|971923184|3110|2021-11-02 12:11:48|0.547125479974|106.15%|-18.59%|6.9%|1.78%|-2.73%|9.31%|2.24%|9.34%|11.91%|70161040.6|3852939.5|5.6%|5.7%|5.5%|5.962%|1.497%
2021-11-02 12:08:49|9334|549|HYDRA|Hydra|1763|971923184|3110|2021-11-02 12:11:49|15.8008956733|2.41%|-67.9%|2.4%|0%|0.34%|1.34%|-0.94%|-2.01%|-1.83%|60969084|1329459.5|1.9%|2.7%|2.2%|2.302%|-0.348%
2021-11-02 12:08:50|9334|550|CREAM|Cream Finance|456|971923184|3110|2021-11-02 12:11:50|100.039106865|1.23%|-68.12%|2.98%|-0.68%|-6.36%|2.03%|0.54%|-1.22%|-1.32%|61661904.6|4398380.3|10.4%|7.7%|7.1%|3.458%|-1.138%
2021-11-02 12:08:52|9334|551|PDEX|Polkadex|1202|971923184|3110|2021-11-02 12:11:52|20.9730928684|38.16%|-44.2%|4.69%|0.16%|20.96%|10.18%|19.05%|-0.42%|1.09%|66545421.5|12816375.8|4.4%|8.1%|19.3%|4.056%|-0.227%
2021-11-02 12:08:53|9334|552|DOCK|Dock|1288|971923184|3110|2021-11-02 12:11:53|0.0852536094594|12.52%|-60.17%|3.05%|-0.36%|4.71%|0.05%|1.38%|0.33%|0.24%|62290853|8738140.9|20.4%|13.4%|14%|3.149%|-0.764%
2021-11-02 12:08:54|9334|553|DMCH|Darma Cash|523|971923184|3110|2021-11-02 12:11:54|0.290559233962|1.94%|-83.96%|4.51%|-0.15%|-0.34%|32%|-3.88%|-24.9%|1.94%|62647830.1|50268|0.1%|0.1%|0.1%|6.503%|-0.448%
2021-11-02 12:08:55|9334|554|KEY|Selfkey|1387|971923184|3110|2021-11-02 12:11:55|0.0123435139896|74.43%|-76.3%|5.85%|0.63%|6.5%|-2.82%|13.05%|-0.49%|1.34%|61346887.4|33751689.1|51.8%|98.7%|55%|4.352%|0.195%
2021-11-02 12:08:56|9334|555|MPL|Maple|1110|971923184|3110|2021-11-02 12:11:56|24.0436834422|166.9%|-37.38%|5.05%|0.58%|-3.01%|-7.32%|-8.58%|-9.68%|-9.68%|67189637.6|1974741.2|6.7%|2.3%|2.9%|11.251%|6.152%
2021-11-02 12:08:57|9334|556|CVP|PowerPool|431|971923184|3110|2021-11-02 12:11:57|1.72031586562|51.4%|-86.07%|7.63%|0.93%|3.49%|9%|-5.95%|-0.58%|1.27%|61051583.8|7737220.9|36.8%|14.3%|12.7%|6.911%|0.517%
2021-11-02 12:08:58|9334|557|LA|LATOKEN|1469|971923184|3110|2021-11-02 12:11:58|0.153108309467|45.25%|-91.18%|5.29%|0.68%|0.29%|-0.41%|-0.04%|-4.1%|4.03%|58197151.6|33263.6|0.1%|0.1%|0.1%|5.911%|0.315%
2021-11-02 12:08:59|9334|558|SWP|Kava Swap|1478|971923184|3110|2021-11-02 12:11:59|1.87211233223|16.44%|-33.48%|1.33%|-0.19%|4.73%|4.23%|6.14%|6.29%|6.26%|63378801.7|882586.6|1.2%|0.2%|1.4%|6.116%|-4.934%
2021-11-02 12:09:01|9334|559|SRK|SparkPoint|904|971923184|3110|2021-11-02 12:11:00|0.00707957313231|115.21%|-70.73%|7.14%|0.97%|46.56%|16.62%|-12.94%|-6.68%|-4.28%|58514735.2|2974177.4|2.3%|7.8%|5.1%|6.198%|0.45%
2021-11-02 12:09:02|9334|560|UBX|UBIX.Network|2148|971923184|3110|2021-11-02 12:11:02|0.00125367510263|233.99%|-74.51%|5.86%|1.39%|4.29%|6.4%|9.65%|1.69%|2.72%|57115122.4|4842143.3|7.6%|7.7%|8.5%|5.38%|1.01%
2021-11-02 12:09:03|9334|561|NFTX|NFTX|1803|972886248|3110|2021-11-02 12:11:03|145.319746811|18.28%|-68.68%|3.23%|-0.26%|-8.33%|-1.28%|-0.48%|1.14%|0.99%|58750781.4|321941|2%|1.7%|0.5%|3.392%|-0.708%
2021-11-02 12:09:04|9334|562|UNFI|Unifi Protocol DAO|2087|972886248|3110|2021-11-02 12:11:04|12.3031616023|59.43%|-71.27%|3.34%|0.59%|-1.3%|-0.86%|0.89%|1.48%|1.86%|57936706.5|10019248.1|35.1%|25%|17.3%|2.718%|0.234%
2021-11-02 12:09:05|9334|563|MIX|MixMarvel|792|972952240|3110|2021-11-02 12:11:05|0.0135561058353|288.72%|-83.2%|9.57%|3.08%|20.2%|22.76%|-30.95%|46.9%|-7.38%|59911937.9|69484841.8|23.9%|175.6%|116%|8.965%|2.574%
2021-11-02 12:09:07|9334|564|vBUSD|Venus BUSD|1954|972952240|3110|2021-11-02 12:11:07|0.0210811733479|1.02%|-0.1%|0.03%|0.01%|0%|-0.06%|-0.1%|-0.08%|-0.02%|56808923.4|0|0%|0%|0%|1.72%|-0.271%
2021-11-02 12:09:08|9334|565|CGG|Chain Guardians|1422|972952240|3110|2021-11-02 12:11:08|1.64363932823|100.99%|-61.17%|5.49%|0.62%|-0.01%|-3.06%|-1.24%|-2.7%|-1.44%|58140467.1|5260058.1|10.5%|7.9%|9%|5.048%|0.539%
2021-11-02 12:09:09|9334|566|MARO|Maro|1176|972952240|3110|2021-11-02 12:11:09|0.115715963055|27.78%|-85.47%|4.76%|-0.18%|-0.11%|1.43%|-1.8%|2.81%|1.98%|57473784.1|2264386.5|5.6%|3.7%|3.9%|3.884%|-0.668%
2021-11-02 12:09:10|9334|567|PBR|PolkaBridge|1687|972952240|3110|2021-11-02 12:11:10|2.18744416091|1154.51%|0%|8.43%|1.51%|48.06%|-2.24%|3.8%|12.27%|13.67%|78612849.6|21346317.5|9.7%|19.6%|27.2%|7.961%|1.206%
2021-11-02 12:09:11|9334|568|GNY|GNY|903|972952240|3110|2021-11-02 12:11:11|0.314840824892|22.69%|-88.93%|5.1%|-0.1%|1.67%|-2.03%|-1.37%|-0.44%|1.28%|60568025.4|161689.6|0.2%|0.3%|0.3%|4.23%|-0.564%
2021-11-02 12:09:12|9334|569|ZEON|ZEON|963|972952240|3110|2021-11-02 12:11:12|0.00184594596474|520.38%|-67.94%|28.24%|11.92%|-13.74%|13.8%|4.63%|-40.2%|-6.3%|56355075.3|221938.6|0.5%|0.4%|0.4%|26.772%|10.59%
2021-11-02 12:09:13|9334|570|NULS|NULS|1470|972952240|3110|2021-11-02 12:11:13|0.561362487204|36.93%|-93.18%|4.88%|0.11%|-2.19%|2.36%|-1.4%|0.96%|0.81%|55923346|7651464.4|32.5%|15.9%|13.7%|4.059%|-0.413%
2021-11-02 12:09:14|9334|571|ATRI|Atari Token|370|972952240|3110|2021-11-02 12:11:14|0.0707848395731|68.37%|-89.22%|5.31%|0.28%|14.95%|22.34%|0.15%|6.85%|4.92%|62783317.1|4635564|2.5%|7.9%|7.4%|5.034%|-0.204%
2021-11-02 12:09:16|9334|572|PCX|ChainX|825|972952240|3110|2021-11-02 12:11:16|4.91430821763|23.7%|-70.46%|6.88%|0.44%|0.13%|9.11%|-3.22%|-5.58%|-5.07%|55231294.3|1896099.2|4%|3.7%|3.4%|5.593%|-0.086%
2021-11-02 12:09:17|9334|573|CQT|Covalent|796|972952240|3110|2021-11-02 12:11:17|1.12487957466|32.04%|-40.8%|3.75%|0.09%|-1.87%|0.26%|1.87%|-0.23%|0.41%|55867229.6|9082715.2|19.5%|17.3%|16.3%|3.5%|-0.241%
2021-11-02 12:09:18|9334|574|DRGN|Dragonchain|1430|972952240|3110|2021-11-02 12:11:18|0.152100454323|51.04%|-97.02%|6.14%|1.01%|-2.42%|1.47%|-2.57%|6.67%|3.3%|56334067.4|351949.5|0.9%|0.5%|0.6%|5.363%|0.497%
2021-11-02 12:09:19|9334|575|KYL|Kylin|1460|972952240|3110|2021-11-02 12:11:19|0.43392634918|122.42%|-79.45%|5.15%|0.25%|37.58%|16.28%|15.28%|13.48%|14.52%|67139585.5|18568255.9|4.2%|18.6%|27.7%|4.51%|-0.126%
2021-11-02 12:09:20|9334|576|VID|VideoCoin|797|973136640|3110|2021-11-02 12:11:20|0.386010592584|1.95%|-62%|5.84%|-0.17%|-7.5%|3.66%|-2.94%|-6.25%|1.95%|60348759.5|206553.1|0.2%|0.4%|0.3%|5.282%|-0.615%
2021-11-02 12:09:21|9334|577|AUTO|Auto|1634|973136640|3110|2021-11-02 12:11:21|1056.23805585|28.23%|-91.57%|2.91%|-0.05%|-0.03%|0.15%|3.48%|2.71%|3.09%|55983293|6601634.1|20%|12.3%|11.8%|2.516%|-0.378%
2021-11-02 12:09:22|9334|578|VITE|VITE|1204|973620120|3110|2021-11-02 12:11:22|0.112455873554|58.75%|-65.59%|4.78%|0.63%|4.82%|-3.95%|2.56%|1.57%|1.86%|55522779.2|13874676.2|30.2%|23.2%|25%|4.038%|0.116%
2021-11-02 12:09:23|9334|579|SDAO|SingularityDAO|993|973620120|3110|2021-11-02 12:11:23|2.46327528438|22.63%|-60.09%|4.93%|-0.44%|-0.33%|-0.64%|2.39%|3.4%|3.53%|56129371.7|5142138.1|13.7%|9.4%|9.2%|4.779%|-0.58%
2021-11-02 12:09:24|9334|580|NFTB|NFTb|805|973620120|3110|2021-11-02 12:11:24|0.511745014487|433.12%|-3.39%|6.14%|0.58%|-2.7%|-0.33%|5.13%|1.27%|1.56%|54369464.7|22061402.2|15.9%|27.1%|40.6%|5.7%|0.256%
2021-11-02 12:09:26|9334|581|BELT|Belt Finance|1423|973620120|3110|2021-11-02 12:11:26|6.89036176306|12.19%|-96.06%|2.27%|-0.52%|1.98%|0.68%|-0.35%|1.13%|1.59%|54668280.2|1369767.3|3.1%|3.1%|2.5%|1.93%|-0.574%
2021-11-02 12:09:27|9334|582|LOTTO|Lotto|1625|973620120|3110|2021-11-02 12:11:27|0.0307066853273|264.78%|-90.39%|6.29%|-0.54%|19.77%|9.73%|9.22%|13.91%|16.53%|61413370.7|6956|0%|0%|0%|6.947%|-0.811%
2021-11-02 12:09:28|9334|583|PMON|Polychain Monsters|1297|973867960|3110|2021-11-02 12:11:28|14.8568243395|40.42%|-75.09%|3.79%|-0.89%|-6.54%|1.25%|3.36%|-0.39%|-0.97%|50664513.2|1616292.5|4.5%|4.4%|3.2%|3.525%|-1.249%
2021-11-02 12:09:29|9334|584|FOR|ForTube|840|973867960|3110|2021-11-02 12:11:29|0.0847636609449|42.33%|-44.52%|5.22%|0.38%|-4.62%|-1.5%|3.34%|0.74%|1.8%|54208056.5|14039956.2|111.4%|33.9%|25.9%|4.923%|-0.13%
2021-11-02 12:09:30|9334|585|XCP|Counterparty|2815|973867960|3110|2021-11-02 12:11:30|21.2309037878|64.31%|-76.13%|6.7%|0.86%|3.7%|3.35%|-0.39%|-0.19%|4.15%|55495289.6|302882.4|0.8%|0.7%|0.5%|6.162%|0.393%
2021-11-02 12:09:31|9334|586|PIVX|PIVX|2090|976298520|3110|2021-11-02 12:11:31|0.805977384162|31.72%|-94.2%|4.8%|0.12%|0.64%|0.8%|-0.05%|1.62%|1.88%|54366451.8|363830.7|1.2%|0.7%|0.7%|4.078%|-0.394%
2021-11-02 12:09:32|9334|587|CITY|Manchester City Fan Token|967|976298520|3110|2021-11-02 12:11:32|14.9969101688|1.32%|-56.31%|1.24%|-0.1%|-0.61%|-0.52%|-0.66%|-0.81%|-0.79%|52611260.4|1969659|6.6%|3.6%|3.7%|1.521%|-0.42%
2021-11-02 12:09:34|9334|588|EFI|Efinity Token|542|976298520|3110|2021-11-02 12:11:34|1.1015500834|54.07%|-39.39%|3.48%|-0.08%|5.6%|8.87%|13.84%|17.28%|17.98%|60343727.3|25206211.8|16.5%|42.7%|41.8%|3.398%|-0.373%
2021-11-02 12:09:35|9334|589|LIKE|LikeCoin|1211|976298520|3110|2021-11-02 12:11:35|0.051072770655|162.04%|-5.81%|4.19%|1.38%|28.93%|-8.74%|0.06%|3.12%|0.04%|52207306.6|158635.4|0.2%|0.3%|0.3%|4.246%|0.905%
2021-11-02 12:09:36|9334|590|BAR|FC Barcelona Fan Token|497|976298520|3110|2021-11-02 12:11:36|14.7821607697|0.86%|-72.44%|3%|-0.4%|-0.42%|-2.4%|0.95%|-0.17%|-0.09%|52491763.3|4512283.1|16.8%|7.6%|8.6%|2.75%|-0.786%
2021-11-02 12:09:37|9334|591|PHB|Phoenix Global|1467|976298520|3110|2021-11-02 12:11:37|0.0156031706835|129.76%|-97.96%|5.88%|1.1%|-11.51%|-5.33%|-2.66%|14.51%|14.2%|57914889.8|8875.5|3.7%|0%|0%|4.516%|0.555%
2021-11-02 12:09:38|9334|592|FARA|FaraLand|856|976298520|3110|2021-11-02 12:11:38|3.51945868675|66.07%|-37.63%|4.42%|0%|-3.17%|1.49%|3.38%|-1.81%|-1.46%|50094886.4|1939767.3|5.6%|4.8%|3.9%|4.762%|0.373%
2021-11-02 12:09:39|9334|593|SOLVE|SOLVE|1003|976298520|3110|2021-11-02 12:11:39|0.122496805246|91.29%|-76.2%|9.83%|3.05%|-11.48%|-6.19%|-2.11%|1.46%|2.16%|53080923.5|4752855.5|32%|11%|9%|8.858%|2.513%
2021-11-02 12:09:40|9334|594|SFI|saffron.finance|2114|976298520|3110|2021-11-02 12:11:40|549.962433276|16.15%|-82.84%|3.47%|-0.15%|-1.22%|0.25%|-0.43%|-0.57%|-0.57%|50214647.4|728131.8|1.4%|1.3%|1.5%|3.034%|-0.502%
2021-11-02 12:09:41|9334|595|AXEL|AXEL|454|976444288|3110|2021-11-02 12:11:41|0.194842111433|20.94%|-40.66%|3.74%|0.08%|6.02%|-3.28%|1.23%|-2.2%|5.11%|54875468.3|550582|0.7%|0.8%|1%|2.363%|-0.364%
2021-11-02 12:09:42|9334|596|SERO|Super Zero Protocol|837|976444288|3110|2021-11-02 12:11:42|0.153587444902|1.88%|-62.07%|2.47%|-0.25%|-0.31%|-5.35%|0.19%|-0.21%|0.49%|51117762.1|1656579.5|2.7%|2.9%|3.2%|3.508%|-0.592%
2021-11-02 12:09:43|9334|597|CET|CoinEx Token|1106|976444288|3110|2021-11-02 12:11:43|0.075342263414|60.26%|-45.36%|2.8%|0%|3.55%|0.85%|0.61%|2.46%|3.46%|53390058|953087|3.2%|2.1%|1.8%|2.204%|-0.445%
2021-11-02 12:09:45|9334|598|MITH|Mithril|1319|976444288|3110|2021-11-02 12:11:44|0.0520061330636|33.11%|-96.11%|4.18%|0.01%|3.39%|7.35%|-2.87%|3.4%|0.67%|52006133.1|8039177.8|25.4%|18.7%|15.5%|3.298%|-0.482%
2021-11-02 12:09:46|9334|599|VSYS|v.systems|974|976444288|3110|2021-11-02 12:11:46|0.0212743285224|50.63%|-92.13%|4.56%|0.36%|-2.91%|-1.3%|0.17%|2.4%|2.63%|51202265.2|3174785.7|8.7%|4.9%|6.2%|4.22%|-0.055%
2021-11-02 12:09:47|9334|600|CRU|Crust Network|407|976444288|3110|2021-11-02 12:11:47|25.3548004828|13.2%|-83.61%|4.64%|-0.89%|-5.42%|11.06%|-0.64%|1.7%|2.59%|51815855.5|5703328.2|8.7%|9%|11%|4.567%|-1.381%
2021-11-02 12:09:48|9334|601|ULT|Ultiledger|1030|976444288|3110|2021-11-02 12:11:48|0.0132408940185|0%|-62.71%|4.71%|-0.17%|-9.7%|-8.77%|1.57%|-9.65%|-16%|37556862.5|43786.2|0.2%|0.1%|0.1%|4.943%|-0.561%
2021-11-02 12:09:49|9334|602|LIGHT|Lightning|1393|976444288|3110|2021-11-02 12:11:49|0.666053506057|51.51%|-33.94%|6.29%|0.97%|-7.37%|-1.8%|-8.52%|-7.37%|-7.8%|42807053.7|2246491.4|2.6%|6.2%|5.2%|8.734%|-2.606%
2021-11-02 12:09:50|9334|603|DEXT|DEXTools|472|976444288|3110|2021-11-02 12:11:50|0.564784508991|57.23%|-37.15%|6.33%|-0.09%|6.69%|14.51%|7.64%|7.35%|7.39%|56664170.6|869076.2|1.4%|1.2%|1.5%|5.519%|-0.601%
2021-11-02 12:09:51|9334|604|NBS|New BitShares|407|976444288|3110|2021-11-02 12:11:51|0.0193853844022|38.89%|-60.32%|10.13%|3.62%|-3.44%|-1.13%|1.14%|3.95%|4.12%|50550696.2|4947447.3|57.1%|9.4%|9.8%|14.846%|-1.957%
2021-11-02 12:09:52|9334|605|eRSDL|unFederalReserve|370|976444288|3110|2021-11-02 12:11:52|0.134621084509|2.46%|-90.98%|5.87%|-0.78%|-2.73%|-9.21%|-5.81%|1.91%|2.46%|50907445|3509381.8|5.4%|6%|6.9%|5.238%|-1.325%
2021-11-02 12:09:53|9334|606|PLTC|PlatonCoin|986|976444288|3110|2021-11-02 12:11:53|0.520732720199|47.19%|-38.74%|5.79%|0.93%|-3.42%|5.05%|3.2%|-12.27%|8.48%|46382976.4|24100|0.4%|0%|0.1%|7.067%|0.624%
2021-11-02 12:09:54|9334|607|GXC|GXChain|1592|976444288|3110|2021-11-02 12:11:54|0.662974359805|34.59%|-93.38%|3.44%|-0.04%|-2.87%|0.07%|-1.75%|2.5%|2.71%|49723077|6655342.9|22.2%|11.9%|13.4%|2.388%|-0.547%
2021-11-02 12:09:56|9334|608|UMB|Umbrella Network|1596|976771456|3110|2021-11-02 12:11:55|0.623905427627|220.17%|-74.76%|6%|0.72%|-0.64%|-0.47%|-0.79%|-6.3%|-6.27%|46206549.8|7826295.4|22.3%|10.8%|16.9%|9.246%|4.18%
2021-11-02 12:09:57|9334|609|CXO|CargoX|1371|977006488|3110|2021-11-02 12:11:57|0.211169996439|5.53%|-57.31%|6.17%|-0.25%|8.08%|5.33%|-9.78%|-4%|-5.99%|43829816.7|132732.9|0.4%|0.2%|0.3%|6.083%|-0.635%
2021-11-02 12:09:58|9334|610|YLD|YIELD App|1872|977006488|3110|2021-11-02 12:11:58|0.366033124582|1.69%|-69.57%|3.37%|0.35%|-3.17%|-2.72%|-2.36%|-2.07%|-2.07%|47485056.9|1671865.9|1.6%|1.8%|3.5%|2.877%|0.03%
2021-11-02 12:09:59|9334|611|AHT|AhaToken|1049|977761088|3110|2021-11-02 12:11:59|0.0163261571145|74.8%|-41.16%|4.93%|-0.1%|-3.82%|-3.32%|-0.93%|0.75%|1.72%|48923419.1|14302843.4|70.7%|14.3%|29.2%|4.423%|-0.471%
2021-11-02 12:10:00|9334|612|VIDT|VIDT Datalink|943|977761088|3110|2021-11-02 12:11:00|1.01220946059|80.47%|-34.69%|7.26%|1.69%|1.45%|1.11%|-1.03%|4.21%|4.08%|50031796.1|10738828.9|83.5%|19.7%|21.5%|6.854%|1.26%
2021-11-02 12:10:01|9334|613|VEGA|Vega Protocol|1412|977761088|3110|2021-11-02 12:11:01|14.3937278981|15.89%|-35.75%|3.92%|-0.04%|0.05%|-0.65%|-0.1%|-0.25%|-1.14%|48154798.4|64834721.1|173314.1%|11.2%|134.6%|1239585.072%|1239580.215%
2021-11-02 12:10:03|9334|614|NXS|Nexus|2471|977761088|3110|2021-11-02 12:11:02|0.646394155154|27.06%|-94.94%|4.29%|-0.1%|3.82%|-3.77%|-1.15%|0.54%|0.46%|46495719|1250271.6|3.6%|2.8%|2.7%|3.245%|-0.643%
2021-11-02 12:10:04|9334|615|PENDLE|Pendle|1125|979121000|3110|2021-11-02 12:11:04|0.728217008577|78.1%|-67.2%|5.43%|0.29%|-4.15%|-4.93%|1.7%|3.38%|0.87%|46060651.5|1172808.8|5.4%|2.6%|2.5%|5.454%|0.307%
2021-11-02 12:10:05|9334|616|IHF|Invictus Hyperion Fund|1142|979121000|3110|2021-11-02 12:11:05|0.39018727056|21.81%|-9.44%|4.63%|0.33%|0.51%|0.19%|0%|8.95%|0.05%|46076760.2|2970.6|0.1%|0.1%|0%|5.506%|-0.039%
2021-11-02 12:10:06|9334|617|RAINI|Rainicorn|1291|979121000|3110|2021-11-02 12:11:06|0.12923564142|208.93%|0%|5.84%|0.98%|17.29%|0.39%|4.31%|26.99%|27.05%|59686822.3|2305370.3|2.2%|2%|3.9%|5.406%|0.602%
2021-11-02 12:10:07|9334|618|GZONE|GameZone|789|979121000|3110|2021-11-02 12:11:07|0.751964938775|83.68%|-28.84%|3.9%|1.34%|-1.3%|1.42%|-0.34%|1.63%|1.26%|48043266.7|2158325.4|7.4%|9.2%|4.5%|7.077%|-2.445%
2021-11-02 12:10:08|9334|619|AMO|AMO Coin|1142|979121000|3110|2021-11-02 12:11:08|0.00233364255144|20.53%|-83.06%|2.62%|0.01%|3.31%|1.11%|-2.55%|-1.05%|0.85%|44637157.6|497533.5|1.5%|1.1%|1.1%|2.625%|-0.407%
2021-11-02 12:10:09|9334|620|DSLA|DSLA Protocol|573|979121000|3110|2021-11-02 12:11:09|0.00885857904439|76.71%|-62.57%|5.11%|0.47%|-5.53%|0.87%|4.85%|4.97%|5.11%|48378231.6|947684.7|3.7%|2.5%|2%|3.908%|0.083%
2021-11-02 12:10:10|9334|621|RBC|Rubic|387|979121000|3110|2021-11-02 12:11:10|0.40427243848|113.16%|-41.99%|8.36%|1.2%|-15.31%|-3.09%|-1.48%|-9.67%|-9.34%|44065695.8|2311905|5.6%|6%|5.2%|7.804%|0.735%
2021-11-02 12:10:11|9334|622|EPIC|Epic Cash|570|979121000|3110|2021-11-02 12:11:11|3.30200151433|1182.27%|-10.86%|12.66%|4.86%|-12.48%|-9.2%|24.02%|-9.65%|-9.56%|43339337.8|82285.9|0.4%|0.2%|0.2%|12.837%|4.502%
2021-11-02 12:10:13|9334|623|PNT|pNetwork|490|979121000|3110|2021-11-02 12:11:12|1.10550956504|37.13%|-62.91%|4.74%|0.15%|-1.58%|0.16%|-2.02%|0.64%|0.89%|43501345.4|10669230.5|38.5%|28.3%|24.5%|4.446%|-0.023%
2021-11-02 12:10:14|9334|624|AST|AirSwap|1478|979121000|3110|2021-11-02 12:11:14|0.350359282064|71.15%|-79.5%|6.8%|1.18%|1.86%|11.82%|9.52%|2.97%|5.3%|52553892.3|6961144.4|10.8%|12.9%|13.2%|6.273%|0.687%
2021-11-02 12:10:15|9334|625|EDEN|Eden|2068|979121000|3110|2021-11-02 12:11:15|3.22628695837|28.31%|-63.47%|5.45%|-0.01%|-0.38%|-0.21%|-0.45%|-1.79%|-1.85%|42692252.5|8347999.6|24.7%|25.5%|19.6%|5.075%|-0.353%
2021-11-02 12:10:16|9334|626|APY|APY.Finance|2168|979646888|3110|2021-11-02 12:11:16|0.888188852433|76.28%|-86.32%|3.82%|0.89%|2.89%|-0.98%|0.14%|2.07%|4.16%|46527562|650320|2.1%|1.8%|1.4%|3.354%|0.805%
2021-11-02 12:10:17|9334|627|MAPS|MAPS|1644|979906440|3110|2021-11-02 12:11:17|0.86178620127|13.78%|-57.12%|3.72%|0.13%|-0.58%|-1.4%|0.31%|-0.46%|0.01%|43680656.9|252366|1.4%|0.6%|0.6%|3.126%|-0.228%
2021-11-02 12:10:18|9334|628|MAP|MAP Protocol|667|979906440|3110|2021-11-02 12:11:18|0.0419319654261|101.46%|-81.64%|6.87%|1.41%|16.73%|-12.11%|-3.57%|8.86%|8.43%|46867995.9|1708955.4|6.1%|3.6%|3.6%|6.05%|0.941%
2021-11-02 12:10:20|9334|629|AE|Aeternity|1615|979906440|3110|2021-11-02 12:11:20|0.126544366501|47.31%|-97.46%|4.71%|0.05%|2.73%|-6.03%|0.53%|-0.41%|-0.37%|43774162.5|7243024.8|15.5%|16.7%|16.5%|3.624%|-0.396%
2021-11-02 12:10:21|9334|630|PERL|PERL.eco|800|979906440|3110|2021-11-02 12:11:21|0.0906938723388|21.18%|-60.91%|3.53%|0.08%|0.75%|1.12%|0.37%|1.92%|2.12%|44525150.7|3060218.9|14.9%|5.7%|6.9%|3.103%|-0.425%
2021-11-02 12:10:22|9334|631|RDN|Raiden Network Token|1455|979906440|3110|2021-11-02 12:11:22|0.646285784357|51.16%|-91.89%|4.63%|0.6%|-0.32%|5.09%|-1.08%|2.62%|0.34%|43167968.1|1820888.7|4.5%|3.9%|4.2%|4.018%|0.118%
2021-11-02 12:10:23|9334|632|GBYTE|Obyte|1771|979906440|3110|2021-11-02 12:11:23|58.142638794|147.64%|-95.1%|7.48%|1.91%|5.39%|-8.64%|-4.91%|31.78%|7.13%|45966174.1|17788|0.9%|0.1%|0%|6.41%|1.478%
2021-11-02 12:10:24|9334|633|SPI|Shopping|1828|979921920|3110|2021-11-02 12:11:24|45.4956716114|43.66%|-83.27%|3.94%|0.4%|1.66%|-0.67%|-0.31%|-0.83%|-0.69%|41948452.4|1224199.6|2.3%|3.9%|2.9%|3.511%|0.023%
2021-11-02 12:10:25|9334|634|VEE|BLOCKv|1436|980292712|3110|2021-11-02 12:11:25|0.0273870517203|284.83%|-90.34%|7.79%|3.17%|1.12%|6.03%|87.9%|44.32%|44.62%|93411287.4|3569068.6|0.4%|2.2%|3.8%|7.51%|2.698%
2021-11-02 12:10:26|9334|635|KCCPAD|KCCPAD|679|980292712|3110|2021-11-02 12:11:26|0.337447291128|190.51%|-11.11%|6.1%|0.96%|-0%|4.98%|7.75%|8.25%|8.21%|45941427.8|1515506.6|8.5%|4.8%|3.3%|8.468%|-1.9%
2021-11-02 12:10:27|9334|636|DEXE|DeXe|393|980292712|3110|2021-11-02 12:11:27|12.418955357|8.81%|-56.52%|3.72%|-0.18%|0.43%|-0.89%|1.33%|0.35%|0.5%|43244047.9|10769945.5|43.6%|25.9%|24.9%|3.332%|-0.682%
2021-11-02 12:10:29|9334|637|QQQ|Poseidon Network|777|980292712|3110|2021-11-02 12:11:29|0.0192008321104|36.67%|-83.97%|6.44%|0.41%|-7.37%|1.6%|-3.08%|0.5%|-0.52%|42297040.9|173990.1|0.4%|0.4%|0.4%|6.478%|0.003%
2021-11-02 12:10:30|9334|638|VTC|Vertcoin|2844|980292712|3110|2021-11-02 12:11:30|0.727260522946|65.3%|-92.36%|4.29%|0.68%|40.3%|2.62%|-2.08%|7.9%|7.89%|45439489.8|1713585.5|2.3%|4.2%|3.8%|3.61%|0.197%
2021-11-02 12:10:31|9334|639|GHX|GamerCoin|1247|982637696|3110|2021-11-02 12:11:31|0.143185830793|263.62%|-83.06%|5.57%|0.94%|-5.36%|-2.32%|-7.44%|-8.2%|-8.45%|47185867.4|15211409.7|14.3%|41.6%|32.2%|5.612%|0.603%
2021-11-02 12:10:32|9334|640|SLT|Smartlands Network|1377|982637696|3110|2021-11-02 12:11:32|8.50442299344|61.15%|-58.52%|6.44%|1.22%|11.77%|-9.05%|6.48%|0.46%|0.98%|43380174.3|142180.6|0.3%|0.3%|0.3%|5.898%|0.734%
2021-11-02 12:10:33|9334|641|MWC|MimbleWimbleCoin|618|982637696|3110|2021-11-02 12:11:33|3.8863545565|39.72%|-85.72%|4.99%|0.26%|34.44%|-13.14%|2.12%|-9.4%|0.87%|41926771.2|126404.5|0.4%|0.4%|0.3%|5.151%|-0.153%
2021-11-02 12:10:34|9334|642|ARV|Ariva|1489|982637696|3110|2021-11-02 12:11:34|0.00078691084641|2836.98%|-44.26%|11.09%|3.91%|-5.14%|-3.82%|-1.3%|-3.01%|-3.8%|40158695.9|7985873.4|32.1%|27.3%|19.9%|10.881%|2.614%
2021-11-02 12:10:35|9334|643|GTO|Gifto|1416|982637696|3110|2021-11-02 12:11:35|0.0518461465338|63.25%|-94.29%|4.91%|0.17%|10.96%|-2.17%|-2.34%|-0.98%|-0.95%|39933814.1|10874903.2|31.5%|26.6%|27.2%|3.982%|-0.383%
2021-11-02 12:10:36|9334|644|HPT|Huobi Pool Token|1006|982637696|3110|2021-11-02 12:11:36|0.00670154096658|92.7%|-69.76%|4.46%|0.39%|2.57%|3.96%|1.49%|2.73%|2.75%|42086135.3|1190083.5|5.6%|3.2%|2.8%|3.775%|-0.114%
2021-11-02 12:10:38|9334|645|PKF|PolkaFoundry|1387|982637696|3110|2021-11-02 12:11:38|1.38802795782|74.71%|-46.95%|3.34%|0.64%|-0.65%|-1.01%|-2.1%|1.18%|2.04%|45819423.7|1358131.2|2.4%|2.2%|3%|2.838%|0.328%
2021-11-02 12:10:39|9334|646|CUT|CUTcoin|714|982637696|3110|2021-11-02 12:11:39|0.298212241076|86.74%|-28.37%|6.63%|1.22%|-0.18%|-1.24%|6.92%|-6.29%|7.11%|44474936.1|323.4|0%|0%|0%|5.554%|0.732%
2021-11-02 12:10:40|9334|647|MUSD|mStable USD|459|982637696|3110|2021-11-02 12:11:40|1.00631818767|0.78%|-12.81%|0.72%|-0.01%|-0.04%|1.66%|0.37%|-0.75%|-0.52%|41345559.3|148877.6|0.3%|0.4%|0.4%|3.17%|-0.334%
2021-11-02 12:10:41|9334|648|HAPI|HAPI|1425|982637696|3110|2021-11-02 12:11:41|89.6168452963|142.86%|-51.64%|5.24%|1.5%|-1.49%|-0.61%|2.01%|1.39%|1.2%|41315901.5|3880394.5|16.8%|12%|9.4%|4.868%|1.278%
2021-11-02 12:10:42|9334|649|QSP|Quantstamp|1443|982637696|3110|2021-11-02 12:11:42|0.0585242427859|51.64%|-92.05%|5.6%|0.46%|-7.99%|-6.71%|0.55%|1.02%|2.12%|41774718.4|619154|2.8%|1.7%|1.5%|4.028%|-0.141%
2021-11-02 12:10:43|9334|650|YFL|YF Link|449|982637696|3110|2021-11-02 12:11:43|755.010289103|676.79%|-56.4%|8.7%|3.35%|5.28%|0.32%|16.87%|-7.32%|3.99%|38885098.2|460225|5%|1.3%|1.2%|8.074%|2.806%
2021-11-02 12:10:44|9334|651|ZEE|ZeroSwap|381|982637696|3110|2021-11-02 12:11:44|0.691727764873|182.23%|-79.04%|6.06%|1.27%|20.94%|-6.13%|3.39%|0.02%|-0.24%|41733145.2|3400097.5|7.1%|7.9%|8.1%|5.331%|0.984%
2021-11-02 12:10:46|9334|652|GO|GoChain|1239|982637696|3110|2021-11-02 12:11:46|0.0378871471198|47.14%|-62.72%|4.64%|0.15%|-7.22%|0.44%|-2.15%|1.18%|1.83%|41790177.8|1915965.2|8.8%|5.5%|4.6%|3.791%|-0.343%
2021-11-02 12:10:47|9334|653|FSN|Fusion|1356|982637696|3110|2021-11-02 12:11:47|0.582960601504|39.38%|-94.76%|5.76%|0.49%|-2.83%|-0.14%|4.93%|1.13%|0.96%|40817146|1914146.1|8.1%|8.5%|4.7%|5.29%|-0.01%
2021-11-02 12:10:48|9334|654|GET|GET Protocol|1392|982637696|3110|2021-11-02 12:11:48|3.35733187425|36.21%|-63.12%|4.73%|-0.02%|5.25%|-5.57%|-8.47%|1.9%|1.72%|38234160.4|98133.3|0.7%|0.2%|0.3%|4.296%|-0.53%
2021-11-02 12:10:49|9334|655|CIV|Civilization|1767|982637696|3110|2021-11-02 12:11:49|0.137579896463|206.07%|-33.27%|5.26%|0.74%|6.67%|9.23%|6.97%|9.99%|-1.17%|41273968.9|170378.6|2.7%|2.4%|0.4%|4.934%|0.397%
2021-11-02 12:10:50|9334|656|WING|Wing Finance|412|982900824|3110|2021-11-02 12:11:50|20.0560625801|36.47%|-70.74%|5.38%|0.09%|2.19%|3.89%|-4.26%|4.14%|0.85%|41347975.2|4881866.8|32.1%|13.2%|11.8%|4.405%|-0.257%
2021-11-02 12:10:51|9334|657|AIOZ|AIOZ Network|1284|982900824|3110|2021-11-02 12:11:51|0.224923529252|5.62%|-91.03%|2.94%|-0.78%|-2.87%|0.25%|1.41%|-2.66%|-2.22%|38470451.8|847893.7|2.3%|2.3%|2.2%|2.938%|-0.648%
2021-11-02 12:10:52|9334|658|QI|BENQI|1809|982900824|3110|2021-11-02 12:11:52|0.117161057125|35.56%|-70.3%|5.44%|0.1%|-0.43%|-0.02%|0.69%|0.78%|0.34%|38158419|4658667|17.7%|12.4%|12.2%|5.159%|-0.262%
2021-11-02 12:10:53|9334|659|TONE|TE-FOOD|1333|983091480|3110|2021-11-02 12:11:53|0.0643334556851|155%|-44.12%|7.6%|1.57%|32.82%|-16.4%|-0.22%|15.24%|-5.23%|36587960|1306264.4|1.4%|4.2%|3.6%|6.428%|1.072%
2021-11-02 12:10:54|9334|660|GSWAP|Gameswap|365|983091480|3110|2021-11-02 12:11:54|3.35683529975|444.19%|-9.06%|11.31%|3.27%|106.71%|61.17%|-3.99%|-5.55%|-5.29%|37603571.5|2325848.4|1.7%|4.9%|6.2%|10.354%|2.694%
2021-11-02 12:10:56|9334|661|CTXC|Cortex|1297|983091480|3110|2021-11-02 12:11:56|0.217004808787|22.28%|-90.73%|5.03%|0.36%|-0.94%|4.15%|1.9%|0.98%|1.18%|40293449.8|5168082.8|27.6%|12.7%|12.8%|4.377%|-0.13%
2021-11-02 12:10:57|9334|662|SOC|Soda Coin|630|983091480|3110|2021-11-02 12:11:57|0.021667563586|14.3%|-85.29%|6.24%|-0.89%|-1.18%|-0.98%|-0.27%|-1.44%|-0.99%|38211333.1|2206078.1|10.4%|3.8%|5.8%|6.325%|-1.328%
2021-11-02 12:10:58|9334|663|RING|Darwinia Network|488|983091480|3110|2021-11-02 12:11:58|0.0939323837349|145.28%|-68.7%|8.3%|0.8%|13.08%|6.08%|-5.31%|32.74%|13.5%|46821476.5|24228827.4|29.4%|30.5%|51.7%|7.578%|0.403%
2021-11-02 12:10:59|9334|664|KARMA|KARMA|1180|983091480|3110|2021-11-02 12:11:59|0.00729735462804|534.27%|-78.86%|72.37%|43.03%|32.85%|-30.87%|-18.08%|-0.51%|3.57%|39774467.7|90|0%|0%|0%|70.123%|41.704%
2021-11-02 12:11:00|9334|665|ERC20|ERC20|1445|983091480|3110|2021-11-02 12:11:00|0.0306362263932|87.45%|-98.21%|5.94%|0.85%|53.45%|1.71%|-0.93%|3.22%|-4.37%|34577041.2|228.6|0%|0%|0%|5.788%|0.428%
2021-11-02 12:11:01|9334|666|PAID|PAID Network|1683|983215360|3110|2021-11-02 12:11:01|0.46484904205|5.78%|-92.1%|5.22%|-0.57%|4.2%|-2.09%|-7.64%|-4.19%|-7.38%|38615091.3|573204.6|1.6%|1.3%|1.5%|4.723%|-0.955%
2021-11-02 12:11:02|9334|667|ANJ|Aragon Court|548|983870424|3110|2021-11-02 12:11:02|0.299799518362|16.22%|-63.25%|3.29%|0.34%|5.31%|-1.97%|-0.38%|1.49%|0.93%|38567847.4|99867.9|0.3%|0.3%|0.3%|3.571%|0.025%
2021-11-02 12:11:04|9334|668|ARIA20|Arianee|1727|983870424|3110|2021-11-02 12:11:03|1.50943079018|52.76%|-74.91%|2.76%|0.6%|-3.56%|0.22%|4.74%|1.82%|3.25%|39010153.5|22749.2|0%|0.1%|0.1%|1.753%|0.244%
2021-11-02 12:11:05|9334|669|NIF|Unifty|1728|984047696|3110|2021-11-02 12:11:05|31.1500885388|65.95%|-43.47%|1.67%|-0.33%|-0.59%|-0.33%|-0.27%|-0.61%|-3%|37275824.4|748946.6|1.5%|1.4%|2%|2.897%|-0.476%
2021-11-02 12:11:06|9334|670|XED|Exeedme|1826|984098368|3110|2021-11-02 12:11:06|0.620026839045|80.96%|-68.54%|5.35%|0.13%|2.39%|3.73%|4.72%|6.71%|6.57%|39909887|2033760.9|3.8%|5.4%|5.1%|4.714%|-0.255%
2021-11-02 12:11:07|9334|671|DOGEDASH|Doge Dash|1486|984315856|3110|2021-11-02 12:11:07|0.00078807858689|455.75%|-13.78%|13.92%|5.04%|4.17%|3.24%|3.81%|3.99%|3.46%|42593190.8|14627680.7|19.8%|33.8%|34.3%|18.899%|-0.203%
2021-11-02 12:11:08|9334|672|CLT|CoinLoan|458|984315856|3110|2021-11-02 12:11:08|20.0974719835|57.06%|-6.14%|5.73%|0.99%|3.06%|-8.91%|-4.71%|2.87%|5.12%|39190070.4|303488.7|0.7%|0.5%|0.8%|5.001%|0.48%
2021-11-02 12:11:09|9334|673|BTR|Bitrue Coin|831|984315856|3110|2021-11-02 12:11:09|0.290912709499|70.93%|-35.42%|4.6%|1%|3.04%|-0.45%|-1.07%|-4.01%|3.61%|38232105.6|5767320.6|23.3%|18.2%|15.1%|4.684%|0.385%
2021-11-02 12:11:11|9334|674|LTX|Lattice Token|2152|984315856|3110|2021-11-02 12:11:10|1.44135488114|23.63%|-47.58%|3.42%|-0.08%|4.91%|-0.52%|6.39%|8.02%|9.08%|41300432.7|1780953.9|4%|2.2%|4.3%|3.413%|-0.387%
2021-11-02 12:11:12|9334|675|HIBS|Hiblocks|449|985180824|3110|2021-11-02 12:11:12|0.0042101791075|29.82%|-78.18%|3.77%|-0.31%|13.4%|-5.09%|3.66%|-4.49%|5.88%|38761765.2|445835.6|1.7%|1.2%|1.2%|3.411%|-0.751%
2021-11-02 12:11:13|9334|676|FRM|Ferrum Network|797|985180824|3110|2021-11-02 12:11:13|0.254244357827|19.95%|-72.5%|5.77%|0.01%|-2.97%|10.84%|1.07%|5.38%|5.88%|39133513.8|832593.6|2.5%|1.9%|2.1%|5.223%|-0.461%
2021-11-02 12:11:14|9334|677|VSP|Vesper|1547|985180824|3110|2021-11-02 12:11:14|7.33984859302|35.54%|-90.49%|3.7%|-0.72%|9.54%|10.46%|0.06%|0.79%|2.36%|39748934.4|1168111.4|2.6%|2.8%|2.9%|3.282%|-0.977%
2021-11-02 12:11:15|9334|678|TMTG|The Midas Touch Gold|1132|985180824|3110|2021-11-02 12:11:15|0.00419223597784|119.84%|-94.57%|4.62%|1.25%|2.77%|-0.36%|-0.98%|-3.51%|0.15%|37040895.6|1313005.5|6.3%|3.9%|3.5%|4.635%|0.877%
2021-11-02 12:11:16|9334|679|BABY|BabySwap|882|985180824|3110|2021-11-02 12:11:16|0.37675849749|24.36%|-63.13%|5.08%|-0.56%|24.47%|23.76%|-5.73%|-2.67%|-2.14%|37897715.3|22231816.3|53.4%|52.7%|58.7%|4.748%|-0.511%
2021-11-02 12:11:17|9334|680|GRIN|Grin|1011|985180824|3110|2021-11-02 12:11:17|0.425898724426|45.12%|-95.18%|3.76%|0.44%|-7.26%|2.32%|0.89%|3.06%|2.88%|37444010.7|4759868.1|12.2%|12.7%|12.7%|3.438%|0.049%
2021-11-02 12:11:18|9334|681|KRT|TerraKRW|657|985180824|3110|2021-11-02 12:11:18|0.00085070262777|64.02%|-10.86%|7.93%|1.22%|2.4%|0.04%|1.19%|-2.36%|2.45%|36689143.1|74.6|0%|0%|0%|8.762%|0.899%
2021-11-02 12:11:20|9334|682|XEP|Electra Protocol|1787|985180824|3110|2021-11-02 12:11:20|0.0020163953352|327.21%|-43.95%|5.92%|1.06%|-3.83%|-3.32%|3.77%|2.7%|1.75%|36102564.3|69736.3|0.3%|0.3%|0.2%|5.683%|0.737%
2021-11-02 12:11:21|9334|683|BAN|Banano|651|985180824|3110|2021-11-02 12:11:21|0.0301850769883|320.63%|-39.63%|11.01%|3.29%|45.67%|-21.21%|-18.58%|20.59%|21.33%|40264889.9|1473822.2|2.8%|5.1%|3.7%|9.887%|2.681%
2021-11-02 12:11:22|9334|684|PIB|PIBBLE|978|985180824|3110|2021-11-02 12:11:22|0.00221595500819|77.24%|-89.82%|3.9%|0.37%|3.8%|-1.99%|-0.57%|2.29%|12.43%|40339666|62635|0.2%|0.2%|0.2%|3.037%|-0.095%
2021-11-02 12:11:23|9334|685|DX|DxChain Token|1180|985180824|3110|2021-11-02 12:11:23|0.00071241759631|11.93%|-75.65%|3.78%|-0.31%|3.55%|-0.13%|-0.3%|0.54%|-0.28%|35620879.8|65663.9|0.1%|0.2%|0.2%|3.802%|-0.734%
2021-11-02 12:11:24|9334|686|ASTA|ASTA|452|985180824|3110|2021-11-02 12:11:24|0.020217779056|31.31%|-89.53%|3.65%|-0.09%|-0.73%|6.04%|-0.7%|2.7%|3.57%|36386176.8|152996.3|0.4%|0.3%|0.4%|3.28%|-0.502%
2021-11-02 12:11:25|9334|687|QTCON|Quiztok|553|985180824|3110|2021-11-02 12:11:25|0.0145923722777|30.39%|-90.35%|3.84%|-0.05%|2.4%|-3.02%|1.53%|-1.57%|3.4%|35497835.1|2128754.4|13.7%|5.1%|6%|3.739%|0.27%
2021-11-02 12:11:26|9334|688|LSS|Lossless|915|985180824|3110|2021-11-02 12:11:26|1.48374926762|800.13%|-39.05%|7.12%|1.98%|-4.49%|-5.19%|-5.64%|-5.49%|-4.71%|33197361.6|46746026.9|30.5%|20.4%|140.8%|7.394%|2.362%
2021-11-02 12:11:27|9334|689|OXEN|Oxen|1261|985180824|3110|2021-11-02 12:11:27|0.67410330277|37.49%|-68.51%|4.43%|0.05%|-0.33%|-2.46%|-1.77%|-1.27%|8.75%|37581293.5|46794|0.4%|0.1%|0.1%|4.453%|-0.355%
2021-11-02 12:11:28|9334|690|BAX|BABB|1335|985180824|3110|2021-11-02 12:11:28|0.00068994072015|54.07%|-76.82%|6.46%|0.43%|-8.01%|-4.24%|0.19%|-3.86%|-2.5%|34384920.6|943398.5|2.8%|2.7%|2.7%|5.282%|-0.14%
2021-11-02 12:11:30|9334|691|FWT|Freeway Token|366|985228936|3110|2021-11-02 12:11:30|0.00828287703163|22.67%|-66.08%|4.28%|-0.26%|-5.79%|0.62%|3.12%|-1.61%|-1.91%|33248511.3|1040044.6|3.2%|2.7%|3.1%|4.309%|-0.719%
2021-11-02 12:11:31|9334|692|ADS|Adshares|1543|985228936|3110|2021-11-02 12:11:31|1.74686028568|68.15%|-14.32%|3.9%|0.37%|2.97%|-2.26%|-0.26%|1.65%|1.57%|35176171.3|874502.5|1.6%|3.6%|2.5%|3.445%|0.393%
2021-11-02 12:11:32|9334|693|BTRS|Bitball Treasure|729|985870448|3110|2021-11-02 12:11:32|75.1396407075|252.45%|-89.88%|18.57%|5.9%|2.76%|28.92%|-0.73%|-12.61%|0.09%|33812838.3|276416.2|1.6%|0.8%|0.8%|18.753%|5.646%
2021-11-02 12:11:33|9334|694|CWS|Seascape Crowns|1645|985870448|3110|2021-11-02 12:11:33|14.0859854052|196.64%|-75.86%|4.04%|0.93%|17.31%|-2.65%|-8.96%|-9.56%|-10.42%|31888119.6|131930197.7|13.4%|30.5%|413.7%|4.197%|0.719%
2021-11-02 12:11:34|9334|695|CND|Cindicator|1481|986391432|3110|2021-11-02 12:11:34|0.0170724498056|39.33%|-94.43%|5.24%|-0.01%|10.26%|-0.78%|-4.14%|-0.52%|-0.04%|34144899.7|173537.4|1.4%|0.4%|0.5%|3.665%|-0.542%
2021-11-02 12:11:35|9334|696|MONI|Monsta Infinite|1122|986391432|3110|2021-11-02 12:11:35|2.72011750156|10.85%|-42.91%|4.76%|-0.12%|-0.55%|-1.22%|-2.16%|-1.96%|-1.96%|34283217.7|10374984.8|28.7%|32.9%|30.3%|13.912%|-3.62%
2021-11-02 12:11:37|9334|697|FOX|Shapeshift FOX Token|1800|986391432|3110|2021-11-02 12:11:37|0.444381938258|78.41%|-70.75%|3.01%|-0.18%|10.02%|1.5%|4.63%|8.29%|7.2%|38152626.5|1299423.8|2.4%|3.2%|3.4%|3.075%|0.339%
2021-11-02 12:11:38|9334|698|FST|1irstcoin|939|986883800|3110|2021-11-02 12:11:38|0.877812558163|324.22%|-93.32%|13.38%|6.11%|-1.99%|1.75%|-0.84%|0.12%|1.5%|34441061.1|57128.7|0.2%|0.2%|0.2%|13.19%|5.874%
2021-11-02 12:11:39|9334|699|POOLZ|Poolz Finance|1731|986883800|3110|2021-11-02 12:11:39|12.622568238|101.45%|-77.06%|4.17%|0.75%|-3.74%|3.6%|4.39%|6.76%|11.43%|36092449.4|132363223.6|14.6%|7.8%|366.7%|6.23%|2.889%
2021-11-02 12:11:40|9334|700|COCOS|Cocos-BCX|805|986999376|3110|2021-11-02 12:11:40|0.79831617007|55.71%|-51.45%|5.62%|0.47%|30.98%|-15.05%|-3.04%|0.77%|0.96%|33541946.8|9236050.6|26.9%|21.9%|27.5%|4.361%|-0.087%
2021-11-02 12:11:41|9334|701|FREE|FREE Coin|1125|986999376|3110|2021-11-02 12:11:41|2.93472969E-6|201.54%|-88.66%|6.06%|0.95%|-3.59%|8.12%|-3.68%|-11.66%|-11.01%|29168249|1083206.6|3.6%|4.6%|3.7%|5.179%|0.388%
2021-11-02 12:11:42|9334|702|HEZ|Hermez Network|381|986999376|3110|2021-11-02 12:11:42|6.86058267071|52.42%|-7.93%|2.72%|0.78%|1.9%|-4.34%|0.69%|-1.13%|-3.19%|32244738.6|1855751.9|18.6%|4.9%|5.8%|3.623%|0.341%
2021-11-02 12:11:43|9334|703|DOGGY|DOGGY|1051|986999376|3110|2021-11-02 12:11:43|0.00772962738455|220.62%|-91.24%|7.86%|1.22%|-4.26%|-4.84%|-5.59%|-6.11%|-6.34%|31289996|4211693.6|22.8%|15.9%|13.5%|7.319%|0.846%
2021-11-02 12:11:45|9334|704|QASH|QASH|1442|986999376|3110|2021-11-02 12:11:44|0.0943400422759|63.35%|-96.15%|4.73%|0.81%|-14.46%|-14.3%|10.23%|-4.51%|1.93%|33019014.8|639487.3|1.6%|2%|1.9%|4.299%|0.354%
2021-11-02 12:11:46|9334|705|WICC|WaykiChain|1394|986999376|3110|2021-11-02 12:11:46|0.155771828117|37.75%|-94.23%|3.47%|-0.06%|1.76%|-0.1%|-2.82%|0.42%|0.51%|32712083.9|1606627.9|14.2%|7.2%|4.9%|3.632%|-0.552%
2021-11-02 12:11:47|9334|706|SAN|Santiment Network Token|1574|987001664|3110|2021-11-02 12:11:47|0.51212907804|183.18%|-93.26%|5.28%|1.39%|5.33%|-1.13%|0.56%|-1.56%|-0.74%|32414482.2|23952.3|1.6%|0.1%|0.1%|3.48%|0.864%
2021-11-02 12:11:48|9334|707|ID|Everest|1548|987538248|3110|2021-11-02 12:11:48|0.274454548891|22.58%|-85.33%|4.86%|-0.4%|-12.4%|3.7%|4.78%|3.04%|3.13%|32028845.9|187953.9|1%|0.8%|0.6%|4.171%|-0.799%
2021-11-02 12:11:49|9334|708|RAINBOW|Rainbow Token|855|987739592|3110|2021-11-02 12:11:49|4.040967E-8|2861.06%|-12.36%|11.34%|5.49%|-2.01%|-6.53%|-4.09%|-3.42%|-1.95%|34768391.1|3690140.4|29.9%|12.7%|10.6%|95.617%|-95.617%
2021-11-02 12:11:50|9334|709|WXT|Wirex Token|848|987739592|3110|2021-11-02 12:11:50|0.00628893480405|28.51%|-78.77%|3.67%|-0.4%|-2.94%|0.4%|0.95%|1.58%|1.78%|32705605.5|1772735.6|60.7%|5.5%|5.4%|2.899%|-0.701%
2021-11-02 12:11:51|9334|710|MASS|Massnet|533|987739592|3110|2021-11-02 12:11:51|0.313924847606|20.03%|-80.24%|5.89%|-0.77%|-1.25%|1.29%|6.08%|-2.77%|0.59%|30772843.3|3216847.1|9.1%|10.1%|10.5%|5.819%|-1.2%
2021-11-02 12:11:52|9334|711|DEP|DEAPcoin|571|987739592|3110|2021-11-02 12:11:52|0.00840174954026|32.47%|-34.11%|4.11%|0.13%|18.9%|7.06%|-14.85%|10.02%|-0.07%|30653123.1|8793065.4|33.4%|30.1%|28.7%|4.285%|-0.187%
2021-11-02 12:11:53|9334|712|CARD|Cardstack|1218|987739592|3110|2021-11-02 12:11:53|0.013790524487|57.57%|-51.59%|5.68%|0.49%|2.88%|-2.14%|2.88%|8.79%|-0.51%|32517821.2|360654.4|1.6%|1.2%|1.1%|5.201%|0.015%
2021-11-02 12:11:54|9334|713|TIME|Chrono.tech|1709|987739592|3110|2021-11-02 12:11:54|46.3713673928|101.27%|-20.14%|6.82%|1.68%|-2.7%|-10.06%|-0.06%|-0.25%|2.44%|32928864.4|1035234.6|2.4%|1.8%|3.1%|5.792%|1.246%
2021-11-02 12:11:56|9334|714|ZANO|Zano|656|988554600|3110|2021-11-02 12:11:56|3.16106098988|52.21%|-24.44%|6.18%|0.67%|0.55%|-4.51%|0.82%|4.65%|4.56%|34409345.1|208012.8|0.8%|0.6%|0.6%|5.404%|0.194%
2021-11-02 12:11:57|9334|715|XCUR|Curate|1966|988554600|3110|2021-11-02 12:11:57|3.88872450119|96.19%|-63.06%|5%|0.53%|-0.03%|3.64%|6.29%|5.57%|5.57%|31427256|1919462.5|7.4%|9.2%|6.1%|4.133%|0.149%
2021-11-02 12:11:58|9334|716|MDT|Measurable Data Token|1394|989334456|3110|2021-11-02 12:11:58|0.0516052366288|65.83%|-90.06%|4.74%|0.53%|-0.47%|10.61%|0.14%|7.1%|8.46%|34893242.6|4126415.6|23.5%|17.6%|11.8%|3.57%|-0.037%
2021-11-02 12:11:59|9334|717|WAG|WagyuSwap|1341|989334456|3110|2021-11-02 12:11:59|1.41722271422|525.54%|-29.09%|7.34%|1.5%|-9.69%|-5.63%|-7.81%|-7.65%|-7.65%|38221161.5|3106903.5|7.3%|10.8%|8.1%|10.742%|0.425%
2021-11-02 12:12:00|9334|718|VLXPAD|VelasPad|981|989334456|3110|2021-11-02 12:11:00|1.07130072804|148.51%|-7.37%|3.92%|0.12%|-1.55%|2.15%|2.31%|0.72%|-0.24%|43357040.3|7399009.4|11.5%|30.5%|17.1%|5.152%|-1.107%
2021-11-02 12:12:01|9334|719|UFT|UniLend|384|989334456|3110|2021-11-02 12:11:01|1.02260662932|21.17%|-73.06%|4.64%|-0.09%|2.65%|-4.02%|2.5%|0.5%|0.9%|31754558.2|1815250.9|17.1%|5.9%|5.7%|4.059%|-0.558%
2021-11-02 12:12:02|9334|720|PPT|Populous|1575|989334456|3110|2021-11-02 12:11:02|0.680480500421|7.64%|-99.09%|6.35%|-1.47%|8.29%|-6.86%|-3.56%|7.89%|7.64%|36237115|987899.3|4.4%|3.1%|2.7%|6.281%|-1.94%
2021-11-02 12:12:03|9334|721|STC|Student Coin|455|989334456|3110|2021-11-02 12:11:03|0.00589290793672|9.87%|-89.02%|4.29%|-0.19%|3.02%|3.84%|-3.35%|-0.36%|-1.71%|31366461|1524061.6|4.2%|4.9%|4.9%|3.941%|-0.616%
2021-11-02 12:12:05|9334|722|vUSDT|Venus USDT|1954|989334456|3110|2021-11-02 12:11:05|0.021255931296|1.23%|0%|0.03%|0.01%|0%|-0.03%|-0.07%|-0.06%|0.01%|31589569.7|0|0%|0%|0%|1.719%|-0.269%
2021-11-02 12:12:06|9334|723|GAME|GameCredits|2611|989907360|3110|2021-11-02 12:11:06|0.188221151724|71.89%|-97.18%|3.71%|0.31%|6.25%|21.59%|2.81%|3.38%|0.15%|31718599.3|950946.7|1.1%|4.6%|3%|3.178%|0.034%
2021-11-02 12:12:07|9334|724|SOCKS|Unisocks|411|991250448|3110|2021-11-02 12:11:07|113522.424726|51.33%|-33.59%|5.99%|0.11%|11.21%|-5.34%|0.53%|4.93%|9.2%|34283772.3|83993.6|0.3%|0.1%|0.2%|5.177%|-0.361%
2021-11-02 12:12:08|9334|725|SHROOM|Niftyx Protocol|424|991250448|3110|2021-11-02 12:11:08|0.557737684619|194.24%|-53.05%|9.08%|2.21%|19.45%|15.19%|53.93%|-19.42%|9.81%|28659941|684720.9|1.7%|3.1%|2.4%|7.962%|1.686%
2021-11-02 12:12:09|9334|726|NAV|Navcoin|2701|991250448|3110|2021-11-02 12:11:09|0.430786451146|37.42%|-90.89%|4.52%|-0.02%|1.2%|1.4%|0.16%|0.02%|-0.09%|31039437|580556.2|4.7%|1.3%|1.9%|3.763%|-0.545%
2021-11-02 12:12:10|9334|727|CONV|Convergence|1333|991939304|3110|2021-11-02 12:11:10|0.0326735934437|42.79%|-85.21%|3.34%|-0.09%|1.33%|1.3%|3.72%|6.7%|7.62%|33388726.2|1923212.6|5.6%|5.6%|5.8%|2.667%|-0.435%
2021-11-02 12:12:12|9334|728|VEED|VIMworld|1795|991939304|3110|2021-11-02 12:11:12|0.00714076300862|31.7%|-47.16%|4.05%|0.4%|-2.03%|0.11%|2.2%|4.89%|4.89%|39748160.9|347258.8|0.4%|0.7%|0.9%|4.256%|0.095%
2021-11-02 12:12:13|9334|729|MHC|#MetaHash|985|991939304|3110|2021-11-02 12:11:13|0.0110648490216|16.28%|-88.59%|4.69%|-0.03%|8.13%|-5.74%|0.28%|0.06%|1.07%|31870874.9|1440851.5|4.2%|3.9%|4.5%|4.308%|-0.397%
2021-11-02 12:12:14|9334|730|VAL|Validity|2115|991939304|3110|2021-11-02 12:11:14|7.03729741362|34.99%|-59.9%|3.75%|-0.03%|0.01%|-5.77%|-2.13%|1%|2.1%|31186446.4|1010561.4|19.2%|2.6%|3.2%|3.422%|-0.443%
2021-11-02 12:12:15|9334|731|CLO|Callisto Network|1261|991939304|3110|2021-11-02 12:11:15|0.0122041245169|81.93%|-77.01%|5.96%|0.7%|-3.42%|-5.04%|0.07%|-3%|-3%|31426958.3|128240.8|0.7%|0.5%|0.4%|5.872%|0.223%
2021-11-02 12:12:16|9334|732|SKEY|Skey Network|1847|991939304|3110|2021-11-02 12:11:16|0.160076547444|0%|-69.52%|4.02%|-0.01%|0.22%|1.06%|-2.75%|-3.78%|-7.75%|29074920.1|2410623.2|4.2%|9.6%|8.3%|3.314%|-0.408%
2021-11-02 12:12:17|9334|733|ASK|Permission Coin|411|991939304|3110|2021-11-02 12:11:17|0.00199860765738|0%|-75.96%|4.27%|-0.49%|1.84%|-1.81%|-1.19%|-1.87%|-0.15%|29316703.5|305636.8|1.5%|1.1%|1%|5.307%|-0.563%
2021-11-02 12:12:19|9334|734|PUSH|Ethereum Push Notification Service|1219|991939304|3110|2021-11-02 12:11:19|2.76753451108|11.88%|-66.1%|2.53%|-0.32%|-0.35%|-0.86%|-0.14%|1.53%|1.71%|31016359.8|1537345|9.4%|5.2%|5%|2.425%|-0.438%
2021-11-02 12:12:20|9334|735|DXD|DXdao|525|991939304|3110|2021-11-02 12:11:20|609.867861256|43.47%|-9.4%|4.25%|0.19%|6.56%|3.98%|-1%|-9.73%|7.59%|30078682.9|198623.6|0.7%|0.6%|0.7%|4.026%|-0.224%
2021-11-02 12:12:21|9334|736|BUX|BUX Token|2015|991939304|3110|2021-11-02 12:11:21|0.56593859283|161.76%|-25.18%|4.28%|0.96%|33.86%|-4.08%|1.75%|-3.05%|-3.58%|32770546|2570761.7|1.5%|11.8%|7.8%|3.992%|0.619%
2021-11-02 12:12:22|9334|737|KAN|BitKan|1191|991969248|3110|2021-11-02 12:11:22|0.00324105714562|22.74%|-63.05%|4.24%|-0.39%|0.92%|-1.99%|-0.57%|0.94%|2.38%|30879572|983813|4.5%|2.6%|3.2%|3.454%|-0.739%
2021-11-02 12:12:23|9334|738|DIGG|DIGG|1702|991969248|3110|2021-11-02 12:11:23|62518.3250466|68.13%|-22.58%|3.87%|0.6%|-3.58%|-0.26%|-1.44%|6.88%|7.53%|31500236.4|1235721.8|1.8%|0.9%|3.9%|3.05%|0.118%
2021-11-02 12:12:24|9334|739|SNTVT|Sentivate|911|991969248|3110|2021-11-02 12:11:24|0.00930722908976|78.76%|-73.7%|7.71%|-0.16%|-11.85%|-1.27%|-3.29%|13%|10.9%|33352692.6|755052.1|1.6%|1.9%|2.3%|7.36%|-0.597%
2021-11-02 12:12:26|9334|740|TRIAS|Trias Token (new)|1269|991969248|3110|2021-11-02 12:11:26|17.7216146197|173.98%|-42.46%|4.91%|1.2%|4.72%|-0.77%|-1.26%|-3.92%|-3.4%|28354583.4|8149408.8|47.3%|36.1%|28.7%|4.106%|0.864%
2021-11-02 12:12:27|9334|741|GMEE|GAMEE|1250|991969248|3110|2021-11-02 12:11:27|0.613578966242|367.71%|-10.28%|4.6%|1.32%|1.73%|6.91%|4.34%|11.63%|11.66%|34587614|9114855.9|10.3%|19%|26.4%|3.986%|0.927%
2021-11-02 12:12:28|9334|742|CPAN|CryptoPlanes|1203|991969248|3110|2021-11-02 12:11:28|1.99702870499|343.72%|-0.97%|7.12%|2.12%|2.1%|1.62%|1.88%|2.17%|2.17%|31153647.8|3518825.2|22.1%|14.4%|11.3%|8.095%|0.6%
2021-11-02 12:12:29|9334|743|MITX|Morpheus Labs|1278|991969248|3110|2021-11-02 12:11:29|0.0671220275873|68.59%|-62.99%|8.17%|1.3%|-5.82%|-6.03%|-0.66%|-1.17%|3.38%|30339156.4|336458.5|2.9%|1.3%|1.1%|7.236%|0.813%
2021-11-02 12:12:30|9334|744|K21|K21|1222|991969248|3110|2021-11-02 12:11:30|2.39803260805|223.64%|-67.46%|3.75%|1.13%|6.91%|0.86%|4.74%|23.14%|10.83%|29849289.9|3804102|8.5%|11%|12.7%|3.707%|0.891%
2021-11-02 12:12:32|9334|745|MVC|MileVerse|2053|991969248|3110|2021-11-02 12:11:32|0.0236092426546|23.41%|-95.49%|2.3%|-0.09%|1.39%|-0.86%|-1.23%|-0.8%|1.19%|29264364.6|2409605.1|31.8%|8.3%|8.2%|4.295%|-2.173%
2021-11-02 12:12:33|9334|746|NCASH|Nucleus Vision|1345|992673120|3110|2021-11-02 12:11:33|0.00415669519382|114.81%|-91.51%|5.74%|0.84%|3.37%|5.46%|3.1%|-7.03%|2.3%|29966936|949388.4|3.2%|3.5%|3.2%|4.435%|0.316%
2021-11-02 12:12:34|9334|747|EOSC|EOS Force|754|992673120|3110|2021-11-02 12:11:34|0.0286006705111|39.65%|-77.79%|9.44%|1.08%|-9.76%|-9.34%|-3.23%|1.05%|-1.15%|27573052|436273|1.5%|1.5%|1.6%|10.143%|0.775%
2021-11-02 12:12:35|9334|748|XNO|Xeno Token|1640|992673120|3110|2021-11-02 12:11:35|0.0792406521721|23.56%|-92.17%|2.83%|-0.33%|2.71%|1.08%|0.4%|3.12%|2.43%|29494234.2|11284146.4|79.4%|28.6%|38.3%|5.364%|-3.136%
2021-11-02 12:12:36|9334|749|USDK|USDK|827|992673120|3110|2021-11-02 12:11:36|1.00044590182|0.12%|-6.65%|0.1%|-0%|-0.05%|-0.19%|0.16%|0.03%|-0.06%|28612824.8|166866363.6|608.3%|635.8%|583.2%|2.878%|-0.337%
2021-11-02 12:12:37|9334|750|PNG|Pangolin|1136|992673120|3110|2021-11-02 12:11:37|1.33067667235|20.82%|-70.76%|4.35%|0.18%|0.75%|-1.51%|-0.02%|1.73%|1.73%|28448114.8|1770125|10.2%|5.3%|6.2%|4.094%|-0.192%
2021-11-02 12:12:39|9334|751|DXL|Dexlab|1941|992673120|3110|2021-11-02 12:11:38|0.523808431047|216.08%|-48.22%|7.83%|1.55%|-6.96%|-10.81%|-15.65%|-15.3%|-15.08%|27513973.2|1510969|3.1%|5.2%|5.5%|7.469%|1.158%
2021-11-02 12:12:40|9334|752|TCT|TokenClub|1391|993059576|3110|2021-11-02 12:11:40|0.0339582868945|42.57%|-64.19%|5.11%|0.31%|5.26%|2.62%|-0.41%|-1.82%|0.16%|27774560.3|3173713|21.5%|12.4%|11.4%|4.273%|-0.168%
2021-11-02 12:12:41|9334|753|BNK|Bankera|1246|993059576|3110|2021-11-02 12:11:41|0.00131887315571|59.63%|-84.08%|8.55%|1.3%|1.43%|8.64%|-5.04%|27.95%|-7.35%|32838506.8|8662.6|0%|0.1%|0%|8.992%|0.902%
2021-11-02 12:12:42|9334|754|SPARTA|Spartan Protocol|400|993059576|3110|2021-11-02 12:11:42|0.33791743584|0.29%|-83.3%|6.84%|-0.05%|-0.73%|-7.42%|-2.99%|1.82%|-1.5%|28950844.2|1459714.5|5.3%|5.1%|5%|8.071%|1.347%
2021-11-02 12:12:43|9334|755|BETU|BetU|1363|993059576|3110|2021-11-02 12:11:43|0.252722827775|254.13%|-15.66%|6.51%|2.09%|-1.99%|-2.67%|-2.9%|-3.5%|-3.69%|27169713.8|1807782.4|7.8%|7.2%|6.7%|8.095%|-0.081%
2021-11-02 12:12:44|9334|756|NMC|Namecoin|3110|993059576|3110|2021-11-02 12:11:44|1.8310888571|70.2%|-84.21%|7.06%|1.04%|1.74%|3.49%|-0.82%|-4%|2.61%|26983657.8|50493.8|0.2%|0.1%|0.2%|6.313%|0.587%
2021-11-02 12:12:45|9334|757|HC|HyperCash|1535|995723024|3110|2021-11-02 12:11:45|0.636861252529|13.9%|-98.44%|3.51%|-0.41%|3.11%|-4%|3.55%|-1.52%|2.94%|28704552.6|3134495.3|15.7%|13.1%|10.9%|2.633%|-0.856%
2021-11-02 12:12:47|9334|758|OXB|Oxbull.tech|1471|995723024|3110|2021-11-02 12:11:47|3.80601258103|72.7%|-42.77%|3.76%|0.17%|7.99%|7.23%|0.95%|-2.04%|-0.11%|28550817.6|751009.9|2.6%|2.9%|2.6%|4.001%|-0.159%
2021-11-02 12:12:48|9334|759|ROUTE|Router Protocol|1718|995723024|3110|2021-11-02 12:11:48|3.639893286|32.59%|-80.25%|2.86%|-0.04%|15.86%|-3.78%|-3.18%|-4.27%|-4.51%|26802756.1|1195796.3|6.1%|5.2%|4.5%|2.602%|-0.201%
2021-11-02 12:12:49|9334|760|ETHPAD|ETHPad|2158|995723024|3110|2021-11-02 12:11:49|0.14327829|69.12%|-29.36%|5.85%|-0.2%|0.42%|0.79%|-0.5%|-0.76%|-0.67%|28573617.5|1246406.9|4.6%|5.2%|4.4%|8.401%|-3.357%
2021-11-02 12:12:50|9334|761|BTSE|BTSE|600|995723024|3110|2021-11-02 12:11:50|6.67299994714|23.51%|-1.32%|1.75%|0.3%|-0.69%|-1.26%|-0.57%|1.43%|4.36%|29058986.3|1373668.7|4.4%|4.9%|4.7%|3.323%|-0.038%
2021-11-02 12:12:51|9334|762|mTSLA|Mirrored Tesla|1934|995723024|3110|2021-11-02 12:11:51|1174.66009825|58.67%|-3.12%|0.53%|0.27%|-0.02%|-0.05%|-1.61%|-3.12%|-3.12%|27215468.2|545011.4|0.4%|1.4%|2%|1.918%|-0.248%
2021-11-02 12:12:53|9334|763|FKX|FortKnoxster|1160|995723024|3110|2021-11-02 12:11:53|0.170494917781|316.67%|-7.29%|6.42%|2.43%|2.62%|0.85%|21.41%|-4.72%|-2.69%|25416929.3|3277913.5|7.7%|14.1%|12.9%|6.141%|2.02%
2021-11-02 12:12:54|9334|764|SAFE|Safe|900|995723024|3110|2021-11-02 12:11:54|4.19420062654|125.62%|0%|4.13%|1.45%|1.73%|23.45%|16.25%|-4.2%|4.5%|87388264.4|0|0%|0%|0%|4.93%|1.07%
2021-11-02 12:12:55|9334|765|ETP|Metaverse ETP|1612|995723024|3110|2021-11-02 12:11:55|0.339058219273|130.73%|-94.3%|6.24%|1.14%|-11.44%|9.49%|-2.15%|-0.51%|-2.32%|26860906.1|388635.9|1.7%|2.2%|1.4%|5.49%|0.56%
2021-11-02 12:12:56|9334|766|CIRUS|Cirus Foundation|1461|995723024|3110|2021-11-02 12:11:56|0.791190791565|12.81%|-36.62%|3.61%|0.07%|-3.37%|-3.38%|-3.22%|-0.52%|-0.18%|26785141.4|2847386.7|12.4%|11.7%|10.6%|3.56%|-0.189%
2021-11-02 12:12:57|9334|767|ACM|AC Milan Fan Token|1520|995723024|3110|2021-11-02 12:11:57|8.4662474333|9.32%|-55.81%|2.36%|0.32%|1.33%|1.69%|-0.04%|-0.55%|-1%|26593939.4|9169504.2|65.6%|28.1%|34.5%|2.4%|-0.001%
2021-11-02 12:12:59|9334|768|MLT|MILC Platform|1009|995723024|3110|2021-11-02 12:11:59|0.459042919521|138.28%|0%|6.23%|1.52%|37.7%|1.96%|-0.62%|1.74%|13.51%|36270376.6|4601895|5.3%|10.9%|12.7%|8.256%|-1.611%
2021-11-02 12:13:00|9334|769|OLT|OneLedger|1209|995723024|3110|2021-11-02 12:11:00|0.0643259825673|293.46%|0%|10.13%|2.85%|-7.52%|12.62%|10.9%|-0.49%|8.41%|29232504.6|862610.2|5%|4.4%|3%|9.585%|2.264%
2021-11-02 12:13:01|9334|770|MPH|88mph|2073|995723024|3110|2021-11-02 12:11:01|67.377289655|100.66%|-68.75%|5.62%|-0.09%|2.49%|-0.55%|-0.4%|-3.16%|-1.88%|25866701.6|426529.2|2.9%|1.4%|1.6%|5.177%|-0.436%
2021-11-02 12:13:02|9334|771|SAITO|Saito|1165|995723024|3110|2021-11-02 12:11:02|0.0302289935448|215.96%|-0.02%|5.2%|1.01%|15.93%|4.05%|6.27%|9.52%|9.5%|32206228.1|3493809.1|7.4%|7.6%|10.8%|4.783%|0.634%
2021-11-02 12:13:03|9334|772|ORION|Orion Money|791|995723024|3110|2021-11-02 12:11:03|1.28973425472|38.34%|-44.2%|4.82%|-0.67%|5.48%|9.38%|7.25%|7.68%|7.88%|28614653.7|1835421.8|5.8%|14.6%|6.4%|11.943%|-7.567%
2021-11-02 12:13:05|9334|773|CAPS|Ternoa|930|995723024|3110|2021-11-02 12:11:04|0.0858392338878|64.86%|-60.93%|3.06%|-0.62%|0.93%|1.46%|1.89%|1.86%|1.8%|26888368|436858|3.4%|2.2%|1.6%|3.2%|-0.735%
2021-11-02 12:13:06|9334|774|SUTER|suterusu|711|995723024|3110|2021-11-02 12:11:06|0.0069337268536|83.06%|-91.27%|6.23%|0.67%|-1.69%|-3.88%|-1.08%|-3.93%|2.32%|26729794.4|513248.3|2.6%|2.1%|1.9%|5.52%|0.174%
2021-11-02 12:13:07|9334|775|GAL|Galatasaray Fan Token|512|995723024|3110|2021-11-02 12:11:07|7.4372164856|2.29%|-64.31%|1.83%|-0.54%|0.83%|-0.65%|-0.07%|1.22%|0.26%|26086572.3|1545903.6|14.3%|6.4%|5.9%|2.714%|-0.936%
2021-11-02 12:13:08|9334|776|MATTER|AntiMatter|1488|995723024|3110|2021-11-02 12:11:08|0.849199559497|128.41%|-85.37%|5.48%|0.87%|-1.1%|-2.16%|0.7%|0.7%|0.16%|26420674.7|501468.4|3.7%|1.8%|1.9%|5.317%|0.536%
2021-11-02 12:13:09|9334|777|DREP|Drep [new]|1258|995723024|3110|2021-11-02 12:11:09|0.668013904589|32.08%|-79.97%|2.89%|0.22%|1.73%|-0.31%|1.11%|0.95%|1.41%|26653754.8|4282200.3|20.3%|21.2%|16.1%|2.145%|-0.132%
2021-11-02 12:13:10|9334|778|LABS|LABS Group|1387|995723024|3110|2021-11-02 12:11:10|0.0120037001916|74.16%|-91.57%|4.76%|-0.09%|0.77%|-1.46%|-4.81%|-3.15%|-2.05%|25001025.8|1701688.8|4.1%|10.8%|6.8%|4.222%|-0.446%
2021-11-02 12:13:12|9334|779|STAX|StableXSwap|375|995723024|3110|2021-11-02 12:11:11|1.49475412519|0%|-78.68%|4.1%|-1.34%|-24.3%|-2.19%|-1.26%|3.26%|-22.07%|20398378.8|6539.2|0%|0%|0%|3.552%|-1.761%
2021-11-02 12:13:13|9334|780|JGN|Juggernaut|421|995723024|3110|2021-11-02 12:11:13|0.764551354633|60.2%|-85.69%|5.88%|-0.2%|-3.42%|-1.14%|7.32%|16.09%|15.65%|30247563|3864333.7|7.1%|9.6%|12.8%|4.16%|-0.792%
2021-11-02 12:13:14|9334|781|ATM|Atletico De Madrid Fan Token|500|995723024|3110|2021-11-02 12:11:14|12.3213355397|1.77%|-76.42%|2.92%|-0.36%|-1.62%|-3.18%|1.14%|0.6%|0.63%|25714380.8|3452703.7|27.8%|13.4%|13.4%|2.586%|-0.839%
2021-11-02 12:13:15|9334|782|GRO|Growth DeFi|433|995723024|3110|2021-11-02 12:11:15|61.4002756081|740.52%|-64.22%|11.06%|3.75%|2.56%|6.77%|2.68%|-3.34%|-3.09%|26643500.7|239882.9|1.6%|1.4%|0.9%|10.335%|3.245%
2021-11-02 12:13:16|9334|783|PPC|Peercoin|3109|995723024|3110|2021-11-02 12:11:16|0.945974579995|45.38%|-89.55%|4.56%|0.18%|-0.87%|10.86%|13.03%|-5.82%|3.6%|25741722.1|50925.3|0.1%|0.5%|0.2%|3.638%|-0.322%
2021-11-02 12:13:17|9334|784|NEBL|Neblio|1512|998085432|3110|2021-11-02 12:11:17|1.44516951711|50.07%|-96.77%|4.68%|0.12%|12.51%|12.19%|-10.43%|-1.51%|2.89%|26377249.4|814879|5.1%|3.9%|3.1%|3.219%|-0.363%
2021-11-02 12:13:18|9334|785|EL|ELYSIA|582|998085432|3110|2021-11-02 12:11:18|0.00824957504839|38.23%|-86.33%|3.81%|0.23%|8.56%|5.27%|-5.02%|1.83%|0.62%|24907619.5|836248.6|5.1%|3%|3.4%|3.905%|-0.194%
2021-11-02 12:13:19|9334|786|ARA|Adora Token|1317|998085432|3110|2021-11-02 12:11:19|0.168153956742|231.51%|0%|2.53%|1.67%|7.04%|6.99%|7.03%|7.02%|7.06%|26904633.1|2344005.5|2.2%|9.7%|8.7%|3.894%|0.677%
2021-11-02 12:13:21|9334|787|mMSFT|Mirrored Microsoft|1928|998085432|3110|2021-11-02 12:11:21|332.08789067|15.95%|-0.56%|0.37%|0.02%|0.29%|0.33%|-0.1%|0.03%|0.04%|24813626.4|33208.3|0.2%|0.3%|0.1%|2.178%|-0.472%
2021-11-02 12:13:22|9334|788|NAS|Nebulas|1440|998085432|3110|2021-11-02 12:11:22|0.418952546585|41.21%|-97.42%|4.21%|-0.17%|-1.52%|1.36%|0.11%|-2.03%|2.49%|25246106.6|3443069|16.4%|14.2%|13.6%|3.498%|-0.628%
2021-11-02 12:13:23|9334|789|WELL|WELL|1979|998085432|3110|2021-11-02 12:11:23|0.172357625432|7.77%|-85.31%|3.98%|0.31%|-1.97%|-0.31%|1.79%|4.14%|-4.92%|23626783.3|38167.2|0.5%|0.1%|0.2%|4.486%|0.051%
2021-11-02 12:13:24|9334|790|NEST|NEST Protocol|476|998085432|3110|2021-11-02 12:11:24|0.012314510066|18.94%|-93.7%|4.91%|-1.13%|2.37%|3.22%|-0.08%|1.18%|2.66%|24696433|1818082.3|15.5%|7.8%|7.4%|4.218%|-1.591%
2021-11-02 12:13:25|9334|791|BANK|Float Protocol (Bank)|1490|998085432|3110|2021-11-02 12:11:25|186.50884666|206.43%|-85.73%|7.14%|1.74%|-1.67%|-0.61%|-0.85%|6.24%|6.25%|23407324.6|84252547.8|7.2%|4.3%|359.9%|7.337%|1.684%
2021-11-02 12:13:27|9334|792|mQQQ|Mirrored Invesco QQQ Trust|1928|998085432|3110|2021-11-02 12:11:26|382.355758531|5.53%|-3.66%|0.3%|0%|-0.11%|-0.02%|-0.05%|-0.09%|0.04%|24016084.4|0|0.4%|0%|0%|1.903%|-0.362%
2021-11-02 12:13:28|9334|793|SLRS|Solrise Finance|714|998085432|3110|2021-11-02 12:11:28|0.503275791447|22.58%|-54.22%|3.92%|0.14%|0.32%|-0.06%|0.17%|0.12%|0.38%|24110607|264253.2|11.5%|1.4%|1.1%|4.083%|-0.052%
2021-11-02 12:13:29|9334|794|WOM|WOM Protocol|595|998085432|3110|2021-11-02 12:11:29|0.234400396678|102.16%|-76.67%|6.44%|1.31%|4.54%|-2.37%|-2.72%|1.33%|1.23%|24191867.2|1617091.4|13.6%|7.7%|6.7%|6.552%|0.933%
2021-11-02 12:13:30|9334|795|EMRX|Emirex Token|784|998085432|3110|2021-11-02 12:11:30|0.882558947682|35.88%|-62.83%|2.93%|0.48%|2.58%|-0.64%|0.75%|0%|0.04%|23880955.2|496513.5|5.7%|0%|2.1%|2.442%|0.052%
2021-11-02 12:13:31|9334|796|XWG|X World Games|1848|998085432|3110|2021-11-02 12:11:31|0.117692956444|96.84%|-61.99%|4.71%|1.45%|-4.88%|-6.04%|-3.04%|-3.26%|-3.76%|22891280|1340200.4|26.1%|10.2%|5.9%|7.869%|-0.542%
2021-11-02 12:13:32|9334|797|XSN|Stakenet|1299|998085432|3110|2021-11-02 12:11:32|0.225766548157|70.9%|-69.72%|6%|0.7%|13.62%|27.95%|-18.88%|10.9%|6.66%|27435271.2|110533.4|0.2%|0.3%|0.4%|6.226%|0.334%
2021-11-02 12:13:34|9334|798|mAAPL|Mirrored Apple|1933|998085432|3110|2021-11-02 12:11:34|151.358136602|6.27%|-12.26%|0.34%|-0.03%|-0.2%|-0.02%|-0.05%|-0.09%|0.04%|23693226.9|5053.3|0.2%|0%|0%|1.824%|-0.398%
2021-11-02 12:13:35|9334|799|LBC|LBRY Credits|1945|998085432|3110|2021-11-02 12:11:35|0.0455507511073|29.81%|-97.6%|4.22%|0.39%|1.39%|2.08%|1.2%|-0.53%|-0.54%|23734437.8|249192.4|2.9%|0.6%|1%|4.041%|-0.094%
2021-11-02 12:13:36|9334|800|CRPT|Crypterium|1381|998085432|3110|2021-11-02 12:11:36|0.388879949123|212.57%|-84.52%|5.49%|1.85%|2.94%|-3.17%|3.54%|24.49%|24.49%|31785128.6|1414334.3|3.3%|2.9%|4.4%|4.466%|1.287%
2021-11-02 12:13:37|9334|801|mNFLX|Mirrored Netflix|1933|998085432|3110|2021-11-02 12:11:37|688.035984366|23.99%|-0.19%|0.34%|0.12%|-0.24%|-0.02%|-0.05%|-0.09%|0.04%|23523226.7|7126|0.2%|0%|0%|1.859%|-0.354%
2021-11-02 12:13:38|9334|802|TON|Tokamak Network|430|998124848|3110|2021-11-02 12:11:38|8.88296802651|41.89%|-64.06%|4.62%|0.12%|4.43%|-0%|0.29%|-0.64%|1.68%|24226874|17453596.7|254.8%|61.9%|72%|3.708%|-0.355%
2021-11-02 12:13:39|9334|803|FINA|Defina Finance|1926|998124848|3110|2021-11-02 12:11:39|5.6520402274|314.12%|-26.96%|11.66%|6.06%|0.51%|0.89%|1.24%|1.25%|1.23%|24633286.9|7422242.8|70.7%|48.3%|30.1%|14.925%|3.107%
2021-11-02 12:13:41|9334|804|mAMZN|Mirrored Amazon|1928|998278520|3110|2021-11-02 12:11:41|3461.76361867|5.59%|-32.41%|0.38%|0.04%|-0.67%|-1.43%|-0%|0.1%|0.15%|22995289.8|75503.7|0.3%|0.3%|0.3%|2.072%|-0.481%
2021-11-02 12:13:42|9334|805|SNY|Synthetify|705|998278520|3110|2021-11-02 12:11:42|4.12711050338|7.38%|-43.98%|2.31%|0.06%|4.58%|-1.16%|-0.7%|-1.26%|-1.15%|23214996.6|290715.7|2.5%|1.5%|1.3%|4.71%|-2.181%
2021-11-02 12:13:43|9334|806|PING|Sonar|715|998278520|3110|2021-11-02 12:11:43|0.00827181096659|0%|-68.74%|2.21%|-2.14%|-4.38%|-1.03%|-0.66%|-1.5%|-2.25%|22362550.9|390532.8|1.6%|2.4%|1.7%|18.011%|-17.929%
2021-11-02 12:13:44|9334|807|RSTR|Ondori|1121|998278520|3110|2021-11-02 12:11:44|0.00063166447958|55.75%|-4.29%|2.88%|0.48%|2.7%|-0.8%|-0.7%|-0.51%|3.55%|23855976.3|0|0%|0%|0%|0.062%|-0.002%
2021-11-02 12:13:45|9334|808|AOA|Aurora|1225|998278520|3110|2021-11-02 12:11:45|0.00212745128757|53.49%|-96.37%|5.81%|0.85%|-3.91%|-8.3%|-2.11%|-6.41%|-3.93%|21221455.9|468907.3|4%|2.2%|2.2%|6.299%|0.406%
2021-11-02 12:13:47|9334|809|LAYER|UniLayer|440|998278520|3110|2021-11-02 12:11:46|0.88088404766|45.66%|-77.48%|7.32%|0.73%|19.41%|-0.96%|-23.37%|-12.33%|-4.88%|21975583.5|12195727.8|36.4%|64.2%|55.5%|6.235%|0.489%
2021-11-02 12:13:48|9334|810|AMB|Ambrosus|1472|998278520|3110|2021-11-02 12:11:48|0.0411623491566|59.34%|-97.43%|4.84%|0.11%|1.8%|-3.73%|10.68%|-2.11%|-2.13%|25115407.2|1286188.2|4.6%|2.6%|5.1%|6.198%|2.204%
2021-11-02 12:13:49|9334|811|TEMCO|TEMCO|1002|998278520|3110|2021-11-02 12:11:49|0.0059293624206|16.58%|-83.15%|4.04%|0.19%|1.91%|-0.41%|-1.38%|-3.14%|2.68%|23558877.3|446927.4|5.1%|2.3%|1.9%|4.916%|0.342%
2021-11-02 12:13:50|9334|812|ADK|Aidos Kuneen|1495|998278520|3110|2021-11-02 12:11:50|1.01002255671|132.25%|-98.82%|13.33%|4.1%|-6.85%|-12.66%|-19.99%|-22.45%|10.42%|25250563.9|374158.2|3.3%|1.8%|1.5%|12.599%|3.807%
2021-11-02 12:13:51|9334|813|KONO|Konomi Network|1385|998278520|3110|2021-11-02 12:11:51|0.797606006008|58.83%|-82.97%|3.24%|0.03%|32.25%|2.54%|2.09%|0.57%|2%|23275379.8|7122856.2|8.2%|24%|30.6%|2.961%|0.093%
2021-11-02 12:13:52|9334|814|DEHUB|DeHub|1480|998291296|3110|2021-11-02 12:11:52|0.0140044108361|162.21%|-2.27%|4.78%|0.07%|0.42%|6.36%|2.33%|3.94%|3.95%|27870970.8|951458.7|1.7%|3%|3.4%|7.335%|-3.018%
2021-11-02 12:13:53|9334|815|SWTH|Switcheo|1310|998463424|3110|2021-11-02 12:11:53|0.0137449798034|9.4%|-85.71%|3.2%|-0.42%|2.1%|-1.77%|0.11%|5.09%|-2.11%|22315435.7|1698349.6|2.2%|6.7%|7.6%|2.686%|-0.794%
2021-11-02 12:13:54|9334|816|PNY|Peony|1107|998463424|3110|2021-11-02 12:11:54|0.50528476374|219.79%|-55.1%|6.57%|0.69%|3.01%|0.76%|-0.74%|-0.07%|3.79%|23789218.4|122976.5|0.5%|0.5%|0.5%|6.002%|1.418%
2021-11-02 12:13:56|9334|817|NEX|Nash|946|998463424|3110|2021-11-02 12:11:56|0.711790119912|25.56%|-78.22%|6.66%|0.28%|-6.09%|4.95%|-0.24%|0.38%|-8.38%|20760213.7|227461.2|1%|1.1%|1.1%|6.781%|-0.118%
2021-11-02 12:13:57|9334|818|CELL|Cellframe|1310|998463424|3110|2021-11-02 12:11:57|1.03888261793|33.64%|-81.8%|7.61%|-0.65%|-11.64%|1.6%|10.24%|18.25%|18.71%|26468540.5|851358.3|7%|6.5%|3.2%|7.763%|-0.281%
2021-11-02 12:13:58|9334|819|MSB|Misbloc|364|998657040|3110|2021-11-02 12:11:58|0.179341589876|5.92%|-96.12%|2.97%|-0.31%|0.79%|-0.27%|-2.88%|-0.64%|-0.05%|22794663.8|1842575.9|46.3%|8.2%|8.1%|3.369%|-0.526%
2021-11-02 12:13:59|9334|820|BOR|BoringDAO|373|998657040|3110|2021-11-02 12:11:59|187.670153532|110.81%|-82.4%|18.22%|2.61%|14.36%|16.53%|21.41%|-28.12%|-6.46%|20970874.8|22145.2|0.1%|0.1%|0.1%|18.603%|2.218%
2021-11-02 12:14:00|9334|821|KDAG|King DAG|526|998657040|3110|2021-11-02 12:11:00|0.421255577169|43.8%|-49.72%|4.68%|0.85%|19.62%|-6.47%|1.67%|3.58%|-1.46%|22853765.9|68515.4|0.5%|0.6%|0.3%|5.654%|0.443%
2021-11-02 12:14:01|9334|822|mSLV|Mirrored iShares Silver Trust|1928|998657040|3110|2021-11-02 12:11:01|22.8220819471|9.01%|-35.93%|0.41%|0.07%|0.57%|-0.02%|-0.05%|-0.09%|0.05%|22422908.5|33211.1|0.3%|0.1%|0.1%|1.847%|-0.318%
2021-11-02 12:14:02|9334|823|WIKEN|Project WITH|724|1000041584|3110|2021-11-02 12:11:02|0.0278014695617|250.11%|-70.46%|6.96%|2.59%|55.91%|-5.02%|-12.46%|5.31%|7.34%|23716377.2|3714672.9|29.4%|19.6%|15.7%|6.719%|2.109%
2021-11-02 12:14:04|9334|824|BONE|Bone ShibaSwap|1194|1000041584|3110|2021-11-02 12:11:03|3.12779655401|308.54%|-5.3%|4.94%|2.28%|1.43%|2.78%|1.66%|-2.68%|-2.67%|21817317.8|11544311.9|79.9%|74.3%|52.9%|7.365%|-1.013%
2021-11-02 12:14:05|9334|825|GOVI|Govi|1621|1000041584|3110|2021-11-02 12:11:05|2.32536752366|9.76%|-69.84%|2.4%|-0.17%|3.05%|-1.41%|-1.17%|-1.1%|-0.56%|22139787|795148|1.6%|3.9%|3.6%|1.957%|-0.452%
2021-11-02 12:14:06|9334|826|VRT|Venus Reward Token|971|1000041584|3110|2021-11-02 12:11:06|0.0010079964349|8.35%|-89.57%|4.25%|-0.35%|1.3%|-0.2%|-4.27%|-1.51%|-0.97%|22175902.5|878672.9|2.9%|4%|4%|3.944%|-0.693%
2021-11-02 12:14:07|9334|827|ONE|Harmony|886|1000041584|3110|2021-11-02 12:11:07|0.299042065714|150.4%|-13.57%|7.65%|2.04%|-5.52%|-1.24%|-4.46%|3.25%|3.19%|3223627609.1|194281121.9|12.3%|6.5%|6%|7.001%|1.556%
2021-11-02 12:14:08|9334|828|DF|dForce|498|1000041584|3110|2021-11-02 12:11:08|0.191667938647|12.47%|-80.56%|4.91%|0.42%|3.52%|-1%|-1.54%|0.35%|0.53%|21998296.1|3462434.7|95.8%|16.7%|15.7%|5.064%|0.076%
2021-11-02 12:14:09|9334|829|PAI|Project Pai|1216|1000041584|3110|2021-11-02 12:11:09|0.0144405163757|31.25%|-98.96%|6.55%|-0.48%|26.31%|-2.25%|1.65%|0.13%|0.23%|22820425.9|1583823.4|3.8%|6.3%|6.9%|6.131%|-0.935%
2021-11-02 12:14:10|9334|830|BMON|Binamon|757|1000041584|3110|2021-11-02 12:11:10|0.193317504557|50.98%|-76.68%|6.87%|1.25%|0.83%|-2.29%|-1.67%|-0.15%|-0.15%|22319269.3|4587356.5|32.5%|27.9%|20.6%|7.461%|0.191%
2021-11-02 12:14:11|9334|831|UPUNK|Unicly CryptoPunks Collection|1131|1000041584|3110|2021-11-02 12:11:11|0.085038277506|56.94%|-40.11%|3.37%|-0.22%|0.5%|-2.75%|-2.68%|-2.08%|-1.48%|21259569.4|115412|0.6%|0.6%|0.5%|3.94%|-0.463%
2021-11-02 12:14:13|9334|832|mUSO|Mirrored United States Oil Fund|1928|1000041584|3110|2021-11-02 12:11:13|58.6325495751|21.29%|-1.18%|0.36%|0.17%|0.54%|-0.02%|-0.05%|-0.09%|0.04%|21930335.6|33030.7|0.2%|0.2%|0.2%|1.79%|-0.283%
2021-11-02 12:14:14|9334|833|ROOBEE|ROOBEE|747|1000702344|3110|2021-11-02 12:11:14|0.00882010639528|138.63%|-56.21%|3.86%|1.08%|3.57%|-0.12%|-0.91%|1.93%|1.71%|22488206.5|2099444.2|10.6%|10%|9.3%|3.017%|0.618%
2021-11-02 12:14:15|9334|834|CYCLUB|CYCLUB|390|1000702344|3110|2021-11-02 12:11:15|0.0396557861351|72.61%|-45.25%|3.16%|0.78%|10.58%|14.11%|-1.94%|-4.92%|4.5%|22790840.5|3383959.7|6.5%|13.5%|14.8%|3.384%|0.373%
2021-11-02 12:14:16|9334|835|DDIM|DuckDaoDime|406|1000702344|3110|2021-11-02 12:11:16|18.5531237061|41.02%|-81.98%|5.03%|0.42%|6.92%|0.21%|9.42%|-12.65%|0.95%|19254296.7|354740.3|1.4%|1.1%|1.8%|4.7%|-0.024%
2021-11-02 12:14:17|9334|836|DFYN|Dfyn Network|1057|1000702344|3110|2021-11-02 12:11:17|0.651433822603|52.62%|-91.13%|3.89%|-0.04%|13.23%|0.07%|-0.54%|-6%|-5.89%|19753992.6|9065069.9|16%|61.2%|45.9%|3.084%|-0.158%
2021-11-02 12:14:18|9334|837|ORAI|Oraichain Token|372|1000702344|3110|2021-11-02 12:11:18|10.0243589939|50.7%|-90.26%|5.39%|-0.04%|7.34%|-7.87%|1%|-2.85%|-2.87%|20494040.1|1539869.6|3.8%|7.9%|7.5%|4.884%|-0.545%
2021-11-02 12:14:19|9334|838|FO|FIBOS|796|1000702344|3110|2021-11-02 12:11:19|0.0199465333874|0.14%|-67.37%|4.7%|-0.73%|-3.41%|0.84%|-1.5%|-2.05%|0.14%|21374568.1|664675.5|3.3%|2.2%|3.1%|6.129%|-1.014%
2021-11-02 12:14:20|9334|839|DOV|Dovu|1466|1000702344|3110|2021-11-02 12:11:20|0.0285652921913|78.06%|-97.25%|7.09%|0.99%|-5.35%|2.4%|-4.06%|8.15%|-4.21%|20418828.4|162486.6|12.9%|1.4%|0.8%|6.987%|0.524%
2021-11-02 12:14:21|9334|840|WEST|Waves Enterprise|650|1000702344|3110|2021-11-02 12:11:21|0.507851977662|25.45%|-28.85%|4.23%|0.32%|5.03%|-2.05%|-5.64%|-1.17%|3.48%|21312477|406237.2|2.5%|1.6%|1.9%|4.525%|-0.098%
2021-11-02 12:14:23|9334|841|OAX|OAX|1556|1000702344|3110|2021-11-02 12:11:22|0.284833618359|104.44%|-89.91%|5.83%|0.92%|-0.8%|-3.62%|0.14%|5.38%|5.47%|21945077.5|373455.3|4%|1.8%|1.7%|4.062%|0.34%
2021-11-02 12:14:24|9334|842|FINE|Refinable|1135|1000810064|3110|2021-11-02 12:11:24|0.507158929619|189.13%|-87.39%|6.37%|0.14%|-8.23%|-3.42%|-0.61%|4.15%|2.9%|20823861|1880741.6|12.3%|14.5%|9%|5.982%|-0.258%
2021-11-02 12:14:25|9334|843|PEPECASH|Pepe Cash|1528|1000810064|3110|2021-11-02 12:11:25|0.035416819908|26.08%|-71.72%|13.51%|1.2%|-8.71%|5.4%|-2.65%|-2.5%|18.49%|24858499.5|1638.6|0%|0%|0%|13.294%|0.723%
2021-11-02 12:14:26|9334|844|FOAM|FOAM|1057|1001036544|3110|2021-11-02 12:11:26|0.05975417326|28.22%|-52.88%|8.87%|1.12%|26.54%|-12.02%|-1.64%|-1.88%|-6%|18916495.1|34154.2|0.2%|0.1%|0.2%|8.074%|0.692%
2021-11-02 12:14:27|9334|845|WABI|Wabi|1421|1001036544|3110|2021-11-02 12:11:27|0.212539282965|23.7%|-95.84%|4.73%|-0.14%|6.26%|-2.06%|2.63%|-1.72%|1.44%|21253928.2|2100444.4|17.1%|10.7%|9.9%|3.514%|-0.645%
2021-11-02 12:14:28|9334|846|BCMC|Blockchain Monster Hunt|1422|1001230344|3110|2021-11-02 12:11:28|2.83737039591|166.89%|-8.68%|15.46%|8.26%|-9.37%|-9.7%|-10.42%|-9.15%|-8.68%|28373704|12880652.1|37.8%|35.6%|45.4%|11.571%|-2.139%
2021-11-02 12:14:29|9334|847|CRON|Cryptocean|792|1001488624|3110|2021-11-02 12:11:29|2.54343750511|4.24%|-5.19%|1.57%|-0.02%|0.11%|-1.86%|-0.27%|-1.33%|2.35%|20853776.7|582819.9|3.5%|2.7%|2.8%|2.289%|-0.395%
2021-11-02 12:14:30|9334|848|ARMOR|ARMOR|1694|1001488624|3110|2021-11-02 12:11:30|0.16331557396|62.43%|-91.5%|4.19%|-0.27%|-0.71%|-1.65%|-0.12%|1.1%|1.36%|20570371.5|2335625.8|9.9%|7.8%|11.4%|3.974%|-0.604%
2021-11-02 12:14:32|9334|849|mIAU|Mirrored iShares Gold Trust|1928|1002043080|3110|2021-11-02 12:11:32|17.9977397437|10.03%|-16.92%|0.24%|0.14%|-0.11%|-0.02%|-0.05%|-0.09%|0.04%|20227258.2|0|0%|0%|0%|1.85%|-0.134%
2021-11-02 12:14:33|9334|850|STACK|StackOs|1152|1002507584|3110|2021-11-02 12:11:33|0.0727824703302|261.81%|-60.09%|6.76%|2.58%|5.24%|0.85%|-2.48%|-1.44%|-2.73%|19688632.8|881989.6|3.5%|5.3%|4.5%|6.307%|2.369%
2021-11-02 12:14:34|9334|851|IDV|Idavoll Network|1433|1002507584|3110|2021-11-02 12:11:34|0.0223797898329|43.46%|-94.36%|3.54%|0.03%|-0.56%|-3.27%|-2.36%|-7.91%|-6.53%|18856377.4|102952.9|0.4%|0.6%|0.5%|4.024%|-0.22%
2021-11-02 12:14:35|9334|852|mBABA|Mirrored Alibaba|1933|1002507584|3110|2021-11-02 12:11:35|178.292853938|23.15%|-45.03%|0.71%|-0%|1.9%|-0.02%|0.54%|0.5%|0.64%|20249072|131249.5|0.6%|0.5%|0.6%|1.875%|-0.308%
2021-11-02 12:14:37|9334|853|TULIP|SolFarm|876|1002648064|3110|2021-11-02 12:11:36|34.7187214433|233.65%|-16.93%|6.25%|1.34%|10.18%|12.76%|27.03%|25.51%|25.76%|28302902.4|16540516.5|14.8%|24.8%|58.4%|6.077%|0.992%
2021-11-02 12:14:38|9334|854|CAS|Cashaa|1288|1002648064|3110|2021-11-02 12:11:38|0.0256987295175|70.79%|-87.39%|6.54%|0.23%|-5.17%|-5.52%|-2.14%|9.47%|5.42%|21060332.4|816665.2|4.4%|4.5%|3.9%|5.502%|-0.251%
2021-11-02 12:14:39|9334|855|NXT|Nxt|2890|1002648064|3110|2021-11-02 12:11:39|0.0197402436016|42.71%|-98.91%|3.01%|0.19%|-0.14%|-0.69%|9.82%|-2.61%|-0.75%|19720502.2|369572.8|2%|3.2%|1.9%|2.598%|-0.251%
2021-11-02 12:14:40|9334|856|NAFT|Nafter|1030|1004703312|3110|2021-11-02 12:11:40|0.0423195514486|69.54%|-81.34%|6.45%|-0.9%|-4.14%|5.86%|-0.92%|-3.71%|-3.83%|21159775.7|13600994.1|21.2%|78.4%|64.3%|6.29%|-1.211%
2021-11-02 12:14:41|9334|857|SWINGBY|Swingby|463|1004703312|3110|2021-11-02 12:11:41|0.0728434388666|44.19%|-93.1%|4.57%|0.09%|15.79%|-6.91%|-4.7%|2.2%|2.27%|20065014.7|617932.9|4.1%|3.9%|3.1%|4.112%|-0.3%
2021-11-02 12:14:44|9334|858|USDX|USDX [Kava]|2167|1004703312|3110|2021-11-02 12:11:43|0.98730463351|7.51%|-6.2%|0.54%|0.04%|0.39%|-0.04%|-0.1%|-0.28%|-0.21%|146197088.5|1634550.7|1.6%|0.6%|1.1%|1.769%|0.009%
2021-11-02 12:14:45|9334|859|DHT|dHedge DAO|411|1004703312|3110|2021-11-02 12:11:45|1.01800532998|23.96%|-80.77%|2.82%|-0.17%|2.47%|-2.33%|-1.36%|-0.86%|1.38%|19743241.9|601089|8.3%|3%|3%|2.856%|-0.382%
2021-11-02 12:14:46|9334|860|MFG|Smart MFG|1292|1004703312|3110|2021-11-02 12:11:46|0.0644338606505|115.37%|-26.72%|8.8%|1.94%|3.41%|-0.44%|9.71%|-4.85%|4.35%|19988102.1|115535|0.6%|0.9%|0.6%|7.635%|1.435%
2021-11-02 12:14:47|9334|861|GYEN|GYEN|1422|1004703312|3110|2021-11-02 12:11:47|0.00881576746762|1.24%|-79.57%|0.28%|-0.07%|-0.77%|0.25%|-0.11%|0.21%|0.3%|19669838.2|265083|3.1%|1.3%|1.3%|1.808%|-0.346%
2021-11-02 12:14:49|9334|862|ICHI|ICHI|1742|1004703312|3110|2021-11-02 12:11:49|5.09333943932|54.72%|-74.78%|2.75%|0.21%|1.33%|1.11%|-2.94%|-2.61%|-1.26%|19077565.6|73591.2|29.7%|0.2%|0.4%|2.043%|-0.021%
2021-11-02 12:14:50|9334|863|ZCN|0Chain|1219|1004703312|3110|2021-11-02 12:11:50|0.414202652069|29.71%|-80.17%|4.24%|-0.34%|3.63%|-1.87%|5.05%|1.67%|0.02%|20047815.1|311228.9|1%|1.7%|1.6%|3.307%|-0.821%
2021-11-02 12:14:51|9334|864|mTWTR|Mirrored Twitter|1928|1004703312|3110|2021-11-02 12:11:51|57.2472793121|1.11%|-27.07%|0.59%|-0.12%|-1.26%|-0.02%|-0.05%|-0.09%|0.04%|19629940.2|81331.2|0.4%|0.6%|0.4%|1.892%|-0.481%
2021-11-02 12:14:52|9334|865|SENSO|SENSO|548|1004703312|3110|2021-11-02 12:11:52|1.99549829501|325.46%|-13%|7.8%|2.84%|34.94%|-20.03%|-5.61%|15.77%|15.26%|24427581.1|9008256.2|13.4%|32.8%|36.9%|7.458%|2.275%
2021-11-02 12:15:02|9334|866|vLINK|Venus LINK|1940|1004703312|3110|2021-11-02 12:11:02|0.649255301402|46.09%|-37.43%|3.18%|0.37%|4.07%|-0.14%|-0.25%|1.93%|2.73%|20066736.2|0|0%|0%|0%|2.439%|0.011%
2021-11-02 12:15:03|9334|867|NCT|PolySwarm|1302|1004703312|3110|2021-11-02 12:11:03|0.0125993906195|167.4%|-24.38%|6.67%|1.72%|-1.15%|1.6%|5.71%|-3.36%|3.14%|19484417.5|21953.6|0.4%|0.1%|0.1%|6.697%|1.239%
2021-11-02 12:15:04|9334|868|TALK|Talken|1402|1004703312|3110|2021-11-02 12:11:04|0.985236472384|75.39%|-65.78%|5.06%|1.08%|1.74%|0.71%|0.65%|1.3%|1.34%|20525764.6|3317898.8|20.7%|10.2%|16.2%|7.404%|-1.678%
2021-11-02 12:15:05|9334|869|MYST|Mysterium|1598|1004703312|3110|2021-11-02 12:11:05|1.02331862736|188.11%|-72.12%|5.04%|1.61%|-9.49%|4.16%|1.25%|5.4%|4.78%|20500784.7|256551.5|0.8%|1.4%|1.3%|4.442%|1.175%
2021-11-02 12:15:07|9334|870|SIGNA|Signum|712|1004703312|3110|2021-11-02 12:11:06|0.00955058774784|33.06%|-50.7%|4.31%|-0.01%|-6.39%|-2.02%|2.79%|3.36%|6.55%|20350405.7|39732.2|0.1%|0.1%|0.2%|3.962%|-0.303%
2021-11-02 12:15:08|9334|871|EPK|EpiK Protocol|1101|1004703312|3110|2021-11-02 12:11:08|0.42271213386|10.32%|-80.49%|4.45%|-0.86%|-4.3%|-2.26%|0.46%|-1.52%|-1.52%|18682366.8|1316392.6|3.3%|6.4%|7%|4.471%|-1.176%
2021-11-02 12:15:09|9334|872|IGNIS|Ignis|1420|1004703312|3110|2021-11-02 12:11:09|0.0257076446591|19.57%|-99.86%|3.11%|0%|-0.68%|-2.42%|-1.31%|1.04%|2.03%|19567218.2|344233.1|2.1%|2%|1.8%|2.513%|-0.444%
2021-11-02 12:15:10|9334|873|BIOT|BioPassport Token|1467|1004703312|3110|2021-11-02 12:11:10|0.0368705195549|59.93%|-65.46%|3.33%|0.83%|11.19%|8.76%|1.81%|1.24%|2.25%|19042986.3|1548513.3|66.7%|10%|8.1%|3.894%|0.526%
2021-11-02 12:15:11|9334|874|REVO|Revomon|1214|1004703312|3110|2021-11-02 12:11:11|0.897835282927|293.54%|-21.7%|7.03%|3.3%|-2.95%|-2.79%|1.52%|0.85%|0.82%|22275416.4|3923442.1|8.3%|26.4%|17.6%|11.046%|-1.752%
2021-11-02 12:15:12|9334|875|vSXP|Venus SXP|1954|1004703312|3110|2021-11-02 12:11:12|0.0507739489391|25.3%|-56.13%|2.89%|0.09%|-0.11%|1.04%|2.18%|3.17%|4.11%|20140750.3|0|0%|0%|0%|2.282%|-0.262%
2021-11-02 12:15:14|9334|876|MOD|Modefi|1547|1004924880|3110|2021-11-02 12:11:14|1.35776946664|56.41%|-77.33%|3.14%|0.62%|-3.11%|-0.74%|-2.56%|-2.43%|0.21%|19049755.3|160430.2|2%|1.5%|0.8%|2.711%|0.373%
2021-11-02 12:15:15|9334|877|ENQ|Enecuum|812|1004924880|3110|2021-11-02 12:11:15|0.101909732667|35.02%|-67.01%|4.62%|0.24%|1.75%|-5.56%|-0.33%|15.61%|0.64%|20103595.6|1053894|3.3%|5.4%|5.2%|4.504%|-0.169%
2021-11-02 12:15:16|9334|878|AVT|Aventus|1474|1004924880|3110|2021-11-02 12:11:16|3.27471374901|783.91%|-52.77%|15.86%|6.66%|7.91%|-30.27%|28.23%|-25.44%|22.97%|19648282.5|280073.6|4.8%|1.6%|1.4%|15.279%|6.128%
2021-11-02 12:15:17|9334|879|ABT|Arcblock|1346|1004924880|3110|2021-11-02 12:11:17|0.219373045606|64.73%|-86.72%|3.6%|0.35%|1.47%|4.55%|14.54%|2.78%|2.87%|21620158.1|21736859.1|46.5%|53%|100.5%|3.628%|-0.14%
2021-11-02 12:15:18|9334|880|LITH|Lithium|2136|1004924880|3110|2021-11-02 12:11:18|0.0291709102858|25.99%|-46.33%|4.81%|-0.36%|2.12%|7.7%|5.31%|6.05%|6.47%|20715860.4|7022881.4|31.8%|24.9%|33.9%|4.746%|-0.468%
2021-11-02 12:15:19|9334|881|EVZ|Electric Vehicle Zone|440|1005954152|3110|2021-11-02 12:11:19|0.0423551187867|14.74%|-80.94%|4.8%|0.19%|0.24%|-1.57%|-0.94%|-0.94%|1.4%|18752011.2|538322.2|16.5%|2.9%|2.9%|4.633%|-0.268%
2021-11-02 12:15:20|9334|882|LAMB|Lambda|1036|1005954152|3110|2021-11-02 12:11:20|0.0130522986735|43.77%|-95.02%|5.39%|-0.33%|3.28%|9.23%|-1.21%|1.75%|1.77%|18766518.6|2933672.9|25%|18.8%|15.6%|4.416%|-0.886%
2021-11-02 12:15:21|9334|883|DORA|Dora Factory|1353|1005954152|3110|2021-11-02 12:11:21|9.58655764892|69.09%|-84.43%|3.48%|0.32%|1.15%|4.47%|13.59%|25.21%|25.69%|23475874.3|19739379.4|76.2%|60.6%|84.1%|3.222%|-0.025%
2021-11-02 12:15:23|9334|884|FIS|Stafi|415|1005954152|3110|2021-11-02 12:11:23|1.74091409317|27.58%|-62.55%|4.32%|-0.15%|4.61%|-1.48%|3.84%|-1.36%|4.97%|19528724.7|10351732.9|105.5%|52%|53%|3.657%|-0.647%
2021-11-02 12:15:24|9334|885|SHA|Safe Haven|945|1005954152|3110|2021-11-02 12:11:24|0.00643887841898|99.69%|-93.21%|6.02%|0.83%|-4.95%|-5.25%|-9.41%|-2.02%|3.59%|19354337.4|2163759.7|24.6%|10.7%|11.2%|4.863%|0.315%
2021-11-02 12:15:25|9334|886|BTC2|Bitcoin 2|889|1005954152|3110|2021-11-02 12:11:25|1.05999460096|57.34%|-78.69%|11.84%|2.14%|-5.81%|10%|-8.68%|-6.84%|3.02%|19031366.3|1194|0%|0%|0%|11.678%|1.724%
2021-11-02 12:15:26|9334|887|MOOV|Dotmoovs|827|1005954152|3110|2021-11-02 12:11:26|0.0383390070495|68.86%|-58.26%|5.22%|0.9%|-0.99%|-2.95%|-0.11%|2.59%|3.43%|19016147.5|918572.8|3.2%|7%|4.8%|9.424%|-4.849%
2021-11-02 12:15:27|9334|888|DBC|DeepBrain Chain|1406|1005954152|3110|2021-11-02 12:11:27|0.00597256117433|61.15%|-99.06%|5.7%|-0.13%|1.04%|11.52%|3.47%|0.24%|0.34%|19112195.8|1457762.8|3.3%|7.7%|7.6%|4.979%|-0.642%
2021-11-02 12:15:28|9334|889|FXF|Finxflo|1599|1005954152|3110|2021-11-02 12:11:28|0.268507958593|10.81%|-82.02%|5.03%|0.56%|-1.08%|-0.21%|0.91%|2.27%|2.42%|19281044.4|284538.3|1.4%|1.8%|1.5%|4.872%|0.196%
2021-11-02 12:15:29|9334|890|APPC|AppCoins|1394|1005954152|3110|2021-11-02 12:11:29|0.0778022122803|62.31%|-98%|4.53%|-0.03%|0.24%|-2.45%|1.8%|-1.33%|4.55%|19024996.4|399713.9|3.1%|2.2%|2.1%|2.989%|-0.546%
2021-11-02 12:15:31|9334|891|BRD|Bread|1410|1005954152|3110|2021-11-02 12:11:30|0.197450081244|47.49%|-93.9%|4.76%|0.19%|7.48%|-16.85%|-3.02%|-1.76%|-1.39%|17520531.1|1158579.4|4.9%|7.5%|6.6%|4.066%|-0.353%
2021-11-02 12:15:32|9334|892|RVF|Rocket Vault-RocketX|1218|1005954152|3110|2021-11-02 12:11:32|0.274116501001|471.5%|-72.99%|7.92%|2.09%|-0.16%|-4.66%|-5.55%|-4.82%|-4.82%|17714914|1207225.1|3.3%|7.1%|6.8%|8.423%|2.847%
2021-11-02 12:15:33|9334|893|IPAD|Infinity PAD|1028|1005954152|3110|2021-11-02 12:11:33|0.0335546630238|12.11%|-22.94%|2.71%|0.02%|-0.36%|2.28%|2.58%|2.13%|2.47%|18119518|184313.7|1.7%|1.4%|1%|3.502%|-1.195%
2021-11-02 12:15:34|9334|894|RFUEL|RioDeFi|400|1005954152|3110|2021-11-02 12:11:34|0.0618058151|46.64%|-64.51%|4.62%|0.47%|-0.7%|15.98%|-2.57%|-3.76%|1.77%|17985544|10620217.8|83.4%|75.4%|59%|4.231%|0.016%
2021-11-02 12:15:35|9334|895|PBX|Paribus|1131|1005954152|3110|2021-11-02 12:11:35|0.0289140240049|176.95%|-30.55%|11.27%|5.89%|-10.71%|-9.17%|-10.41%|-12.72%|-10.81%|14641860.1|6358113.3|73.2%|40.7%|43.4%|11.003%|5.067%
2021-11-02 12:15:36|9334|896|GRID|Grid+|1448|1005954152|3110|2021-11-02 12:11:36|0.456535030041|87.42%|-84.53%|4.39%|0.6%|1.48%|-0.77%|-0.18%|1.16%|2.56%|17912832.6|5517.6|0.2%|0%|0%|3.376%|0.158%
2021-11-02 12:15:37|9334|897|BIP|Minter Network|559|1006073720|3110|2021-11-02 12:11:37|0.00404964714738|43.49%|-83.24%|3.73%|0.28%|-1.78%|-7.31%|4.88%|5.17%|4.32%|19287653.7|26506.7|0.1%|0.1%|0.1%|5.195%|0.075%
2021-11-02 12:15:38|9334|898|PROB|ProBit Token|781|1006073720|3110|2021-11-02 12:11:38|0.387418222943|40.6%|-36.63%|3.23%|0.55%|1.33%|-0.53%|0.28%|10.62%|-5.6%|16271565.4|71075|0.3%|0.4%|0.4%|4.032%|0.152%
2021-11-02 12:15:39|9334|899|MTRG|Meter Governance|464|1006073720|3110|2021-11-02 12:11:39|7.5595515145|222.82%|-15.69%|8.19%|2.41%|-9.94%|-3.14%|37.81%|-4.97%|-3.2%|17525595.5|3660175.9|2.4%|12.2%|20.9%|7.825%|1.919%
2021-11-02 12:15:40|9334|900|LYM|Lympo|1342|1006073720|3110|2021-11-02 12:11:40|0.0206126710524|162.75%|-84.25%|5.59%|0.77%|1.47%|19.48%|40.69%|-4.07%|-1.83%|17039938.2|1962028.8|6.6%|33%|11.5%|5.597%|0.326%
2021-11-02 12:15:41|9334|901|CHI|Xaya|547|1006363216|3110|2021-11-02 12:11:41|0.352400974741|73.75%|-22.54%|6.03%|0.86%|10.85%|5.95%|-3.16%|-2.54%|-2.4%|17029663.9|60307.7|0.4%|0.4%|0.4%|5.671%|0.396%
2021-11-02 12:15:43|9334|902|PART|Particl|1566|1006363216|3110|2021-11-02 12:11:43|1.49563266157|16.8%|-96.9%|8.01%|0.94%|-12.23%|1.18%|-18.44%|1.22%|3.79%|17432193.3|25289.1|0.1%|0.2%|0.1%|7.511%|0.509%
2021-11-02 12:15:44|9334|903|NGM|e-Money|1717|1007042904|3110|2021-11-02 12:11:44|0.937781008952|45.47%|-66.04%|3.14%|0.71%|0.01%|2.5%|3.41%|4.1%|4.1%|18530820.9|496847.5|2.3%|2.2%|2.7%|3.572%|0.458%
2021-11-02 12:15:45|9334|904|REDPANDA|Redpanda Earth|970|1007504192|3110|2021-11-02 12:11:45|4.459E-11|682.15%|-82.82%|9.49%|0.99%|1.41%|-0.37%|0.92%|0.5%|2.37%|17948375.6|272870.3|2.5%|1.4%|1.5%|100%|-100%
2021-11-02 12:15:46|9334|905|WSG|Wall Street Games|971|1007504192|3110|2021-11-02 12:11:46|1.1766162E-7|333.42%|-53.67%|7.42%|1.1%|-1.74%|-3.73%|-6.06%|-10.49%|-10.27%|15833881.2|3979077.8|40.1%|37.9%|25.1%|8.555%|5.731%
2021-11-02 12:15:47|9334|906|HVN|Hiveterminal Token|1514|1007504192|3110|2021-11-02 12:11:47|0.0327951749366|136.5%|-90.98%|11.28%|1.93%|-10.33%|-11.5%|-8.03%|-6.73%|-2.57%|16397587.5|34076.1|0.5%|0.5%|0.2%|10.249%|1.338%
2021-11-02 12:15:48|9334|907|mVIXY|Mirrored ProShares VIX|1922|1007504192|3110|2021-11-02 12:11:48|7.82735634353|0.51%|-62.74%|0.1%|0%|-0.11%|-0.02%|-0.05%|-0.09%|0.14%|17253311.5|0|0%|0%|0%|1.716%|-0.279%
2021-11-02 12:15:50|9334|908|ONX|ownix|1121|1008238040|3110|2021-11-02 12:11:50|5.29560612198|50.93%|0%|1.29%|1.02%|1.72%|1.73%|2.2%|2.21%|2.25%|17475500.2|59889.3|0.4%|0.3%|0.3%|8.65%|-5.508%
2021-11-02 12:15:51|9334|909|DG|Decentral Games|2006|1008238040|3110|2021-11-02 12:11:51|519.960972998|175.53%|-12.41%|3.77%|0.32%|-0.82%|-0.81%|1.51%|2.35%|2.09%|180268127.8|4415270.8|1.9%|3%|2.4%|3.458%|0.077%
2021-11-02 12:15:52|9334|910|INSUR|InsurAce|1377|1008446248|3110|2021-11-02 12:11:52|1.51647217741|17.11%|-89.47%|3.51%|-0.44%|-0.55%|0.24%|1.23%|-0.78%|-0.46%|17085525.6|2068384|13.8%|12.5%|12.1%|3.327%|-0.789%
2021-11-02 12:15:53|9334|911|TAROT|Tarot|1637|1008446248|3110|2021-11-02 12:11:53|1.20810167335|51.97%|-70.13%|8.22%|0.83%|-1.78%|-2.45%|-1.27%|-1.34%|-1.22%|15581319.7|1549172.5|18.4%|9.5%|9.9%|11.062%|0.636%
2021-11-02 12:15:54|9334|912|PACOCA|Pacoca|790|1008446248|3110|2021-11-02 12:11:54|0.240708800473|29.12%|-47.82%|5.22%|0.44%|20.92%|24.58%|-2.67%|-4.13%|-2.63%|16988843.7|1317884.8|9.7%|8.8%|7.8%|6.944%|-2.713%
2021-11-02 12:15:55|9334|913|STOS|Stratos|864|1008446248|3110|2021-11-02 12:11:55|1.29657392251|12.25%|-33.11%|3.03%|-1.49%|0.35%|-0.93%|-0.61%|6.03%|7.19%|18075392.6|697429|5%|3.7%|3.9%|6.452%|-5.091%
2021-11-02 12:15:57|9334|914|ODDZ|Oddz|1374|1008446248|3110|2021-11-02 12:11:57|0.504804696123|75.64%|-84.86%|4.74%|0.57%|-6.61%|-0.51%|3.58%|4.3%|7.45%|18341717.2|1183002.6|7.1%|7.9%|6.4%|4.694%|0.678%
2021-11-02 12:15:58|9334|915|ANW|Anchor Neural World|455|1008446248|3110|2021-11-02 12:11:58|0.0582121924714|64.05%|-79.28%|4.37%|0.84%|30.8%|-24.55%|10.7%|-1.23%|-5.14%|16025698.8|47131592.2|199.9%|301.5%|294.1%|4.599%|0.431%
2021-11-02 12:15:59|9334|916|BF|BitForex Token|794|1008446248|3110|2021-11-02 12:11:59|0.00392982441644|64.97%|-71.96%|5.44%|1.13%|-0.45%|-10.24%|-8.58%|-8.59%|-4.48%|16825137.4|354025.9|2.1%|2.3%|2.1%|5.686%|0.675%
2021-11-02 12:16:00|9334|917|JUV|Juventus Fan Token|559|1008446248|3110|2021-11-02 12:11:00|12.9522832479|23.77%|-50.6%|3.39%|0.24%|0.57%|-1.04%|-3.32%|1.83%|1.48%|17044324|7503574.4|124.7%|49.6%|44%|3.482%|-0.172%
2021-11-02 12:16:01|9334|918|SHIBX|SHIBAVAX|954|1008446248|3110|2021-11-02 12:11:01|0.00188157596501|852.52%|-30.03%|8.83%|0.97%|4.35%|12.85%|11.8%|11.98%|12.16%|18416808.9|40047.3|0.4%|0.3%|0.2%|8.999%|-0.048%
2021-11-02 12:16:02|9334|919|GOC|GoCrypto Token|1179|1008446248|3110|2021-11-02 12:11:02|0.0660453345071|0.01%|-58.36%|6.91%|0.44%|1.12%|-1.83%|-1.02%|1.96%|-3.22%|16199496.5|88433|0.5%|0.5%|0.5%|6.729%|-0.009%
2021-11-02 12:16:03|9334|920|ES|Era Swap|615|1008446248|3110|2021-11-02 12:11:03|0.0161579120665|274.56%|-88.19%|7.13%|2.28%|4.95%|34.24%|-9.06%|40.22%|-6.79%|16114007.1|348364.5|1.4%|2.3%|2.2%|6.947%|1.844%
2021-11-02 12:16:04|9334|921|TNC|TNC Coin|549|1008446248|3110|2021-11-02 12:11:04|0.0027732255232|7.49%|-99.03%|5.05%|-0.66%|-3.05%|6.28%|5.08%|-3.8%|-3.75%|16226650.5|1016422.1|10.5%|5.9%|6.3%|4.388%|-1.12%
2021-11-02 12:16:05|9334|922|SALT|SALT|1496|1008446248|3110|2021-11-02 12:11:05|0.227931853377|16.56%|-98.61%|5.14%|-0.02%|-4.89%|-0.55%|-0.64%|10.85%|10.89%|18299193.2|70736.7|0.2%|0.3%|0.4%|4.763%|-0.51%
2021-11-02 12:16:07|9334|923|EQZ|Equalizer|1242|1008446248|3110|2021-11-02 12:11:07|0.611440220551|129.74%|-88.47%|5.81%|-0.22%|14.14%|1.74%|3.87%|14.39%|15.27%|18129202.5|3159575|7.6%|12.1%|17.4%|5.261%|-0.462%
2021-11-02 12:16:08|9334|924|QRL|Quantum Resistant Ledger|1606|1008446248|3110|2021-11-02 12:11:08|0.228180130572|47.81%|-94.01%|5.83%|0.46%|-1.78%|4.65%|3.49%|0.14%|3.99%|17161751.5|60342.4|0.7%|0.4%|0.4%|5.167%|0.005%
2021-11-02 12:16:09|9334|925|REAP|ReapChain|2114|1008755472|3110|2021-11-02 12:11:09|0.210448023947|134.21%|-14.12%|3.72%|1.5%|30.48%|-7.72%|-14.67%|-13.05%|-14.12%|14836585.7|582227.1|5.2%|7.7%|3.9%|4.043%|1.221%
2021-11-02 12:16:10|9334|926|FAIR|FairGame|1391|1009904936|3110|2021-11-02 12:11:10|0.01922085484|1099.97%|-80.97%|13.69%|5.06%|57.88%|40.55%|-21.73%|7.29%|18.34%|18452020.7|15820064.2|59.9%|77.2%|85.7%|13.303%|4.447%
2021-11-02 12:16:11|9334|927|vDOT|Venus DOT|1939|1009904936|3110|2021-11-02 12:11:11|1.05182840686|95.09%|0%|3.3%|0.56%|16.11%|-2.35%|-2.87%|-0.78%|4.25%|17512146.7|0|0%|0%|0%|2.521%|0.2%
2021-11-02 12:16:13|9334|928|DIP|Etherisc DIP Token|421|1009904936|3110|2021-11-02 12:11:13|0.087495475493|13.37%|-79.35%|5.12%|-0.5%|-3.63%|-1.76%|2.14%|-0.03%|2.53%|16786366.9|37565.8|0.6%|0.2%|0.2%|4.67%|-0.942%
2021-11-02 12:16:14|9334|929|vLTC|Venus LTC|1954|1009904936|3110|2021-11-02 12:11:14|4.04873080519|41.41%|-49.74%|2.31%|0.39%|0.93%|1%|1.06%|3.03%|3.52%|16771373.4|0|0%|0%|0%|1.517%|0.045%
2021-11-02 12:16:15|9334|930|SIX|SIX|1138|1009962368|3110|2021-11-02 12:11:15|0.0594163658243|4.99%|-67.22%|1.72%|-0.18%|0.16%|-1.28%|1.7%|-0.7%|1.22%|16266810.4|343035.1|1.7%|1.6%|2.1%|2.132%|-0.577%
2021-11-02 12:16:16|9334|931|TXL|Tixl|416|1009962368|3110|2021-11-02 12:11:16|0.236414755608|38.65%|-67.42%|6.45%|0.44%|2.75%|-9.62%|6.04%|-0.64%|-0.57%|15856525.1|290306.3|2.2%|3%|1.8%|5.731%|0.273%
2021-11-02 12:16:17|9334|932|MINT|Mint Club|629|1009962368|3110|2021-11-02 12:11:17|1.808249049E-5|952.17%|-40.55%|6.93%|2.94%|-1.68%|-6.38%|-7.53%|-5.07%|-4.39%|16642470.4|1202369.5|3.5%|9%|7.2%|6.611%|2.744%
2021-11-02 12:16:18|9334|933|STAK|Jigstack|1150|1009962368|3110|2021-11-02 12:11:18|0.00766624768476|21.6%|-96.51%|7.56%|-0.11%|-12.58%|-7.47%|-3.87%|-2.22%|-2.77%|15656328.6|514845|2.7%|1.9%|3.3%|7.765%|-1.373%
2021-11-02 12:16:20|9334|934|VIDY|VIDY|790|1009962368|3110|2021-11-02 12:11:20|0.00160825129481|10.62%|-79.28%|3.14%|-0.44%|1.28%|2.53%|-2.07%|1.36%|-0.33%|15903778.8|617725.9|5.7%|4.2%|3.9%|2.637%|-0.877%
2021-11-02 12:16:21|9334|935|BMI|Bridge Mutual|1653|1009962368|3110|2021-11-02 12:11:21|0.264181354296|33.45%|-95%|3.4%|-0.49%|3.83%|3.27%|4.56%|5.69%|6.57%|17091759.9|784849|1.9%|2%|4.6%|2.984%|-0.754%
2021-11-02 12:16:22|9334|936|DTEP|DECOIN|788|1009962368|3110|2021-11-02 12:11:22|0.286338521962|100.23%|-13.62%|6.3%|0.5%|2.66%|-2.3%|1.47%|-1.96%|2.22%|15965547.2|299533.5|2.5%|1.8%|1.9%|5.041%|-0.029%
2021-11-02 12:16:23|9334|937|FCT|FirmaChain|713|1009962368|3110|2021-11-02 12:11:23|0.198970201285|63.13%|-99.82%|5.97%|0.77%|3.53%|2.45%|10.05%|-4.61%|6.5%|66897136.7|30270618.5|71.8%|30.9%|45.2%|4.706%|0.287%
2021-11-02 12:16:24|9334|938|XRT|Robonomics.network|512|1009962368|3110|2021-11-02 12:11:24|16.1829780822|33.07%|-78.09%|3.67%|-0.14%|-2.19%|-5.54%|0.51%|-0.16%|4.88%|16961662.1|714052.3|6.8%|3.2%|4.2%|2.684%|-0.603%
2021-11-02 12:16:25|9334|939|BIDR|BIDR|426|1009962368|3110|2021-11-02 12:11:25|7.028257902E-5|2.18%|-2.92%|0.33%|0.01%|0.13%|-0.35%|0.01%|-0.4%|0.25%|15863863|38779662.3|185.8%|265.9%|244.5%|2.637%|-0.339%
2021-11-02 12:16:26|9334|940|ATT|Attila|533|1009962368|3110|2021-11-02 12:11:26|0.0351391291419|1.08%|-97.37%|2.73%|-0.53%|-0.57%|-0.18%|-0.13%|0.17%|0.13%|15826057.1|116726.7|1.7%|1%|0.7%|3.043%|-0.96%
2021-11-02 12:16:27|9334|941|PICKLE|Pickle Finance|417|1009962368|3110|2021-11-02 12:11:27|8.99897383857|14.57%|-85.55%|4.66%|0.02%|-0.91%|-0.95%|1.84%|1.72%|1.26%|15966779.3|2930325.4|26%|22%|18.4%|4.099%|-0.375%
2021-11-02 12:16:28|9334|942|MAN|Matrix AI Network|1376|1009962368|3110|2021-11-02 12:11:28|0.0709884578357|41.64%|-95.88%|6.8%|0.52%|-6.43%|-6.18%|-5.84%|-0.8%|-0.73%|15212971.5|2178885.9|11.7%|12.1%|14.3%|6.213%|-0.068%
2021-11-02 12:16:30|9334|943|DON|Don-key|1032|1009962368|3110|2021-11-02 12:11:29|0.72351548769|118.32%|-75.75%|8.52%|1.11%|6.75%|6.5%|-0.45%|-6.7%|-10.4%|13517175.9|979508.4|6.5%|9.2%|7.2%|8.27%|0.749%
2021-11-02 12:16:31|9334|944|UBXT|UpBots|406|1009962368|3110|2021-11-02 12:11:31|0.0401147044609|37.22%|-58.94%|3.42%|0.42%|2.6%|-7.3%|2.69%|-3.47%|1.04%|15676826.3|555890.6|3.2%|5.6%|3.5%|3.239%|0.123%
2021-11-02 12:16:32|9334|945|OBSR|Observer|948|1009962368|3110|2021-11-02 12:11:32|0.00694808411738|21.8%|-87.84%|5.79%|0.15%|2.82%|-2.32%|0.6%|-1.39%|3.56%|15959174.7|584041.5|11.4%|3.9%|3.7%|5.118%|-0.322%
2021-11-02 12:16:33|9334|946|TOWER|TOWER|1479|1009962368|3110|2021-11-02 12:11:33|0.0704086872105|185.19%|-42.85%|3.75%|0.54%|2.27%|6.25%|10.32%|10.42%|10.01%|16730511.3|1727039.4|7.5%|9.7%|10.3%|3.458%|0.203%
2021-11-02 12:16:34|9334|947|EXNT|ExNetwork Token|370|1010547864|3110|2021-11-02 12:11:34|0.263901026207|75.53%|-56.77%|4.47%|0.88%|1.65%|-1.64%|6.12%|6.56%|1.94%|16638987.4|82039.1|0.3%|0.3%|0.5%|2.934%|0.384%
2021-11-02 12:16:35|9334|948|CFi|CyberFi Token|2097|1010547864|3110|2021-11-02 12:11:35|8.42138328397|24.04%|-88.87%|3.52%|0.37%|-2.65%|-0.98%|-1.21%|0.98%|1.17%|15122899.2|160320.8|1.8%|2.4%|1.1%|3.127%|0.045%
2021-11-02 12:16:36|9334|949|MTH|Monetha|1519|1011775368|3110|2021-11-02 12:11:36|0.0443987949611|54.92%|-92.28%|7.97%|0.84%|12.47%|-11.1%|21.64%|0.69%|0.69%|17866075.1|435741.1|8.1%|2.5%|2.4%|7.223%|0.321%
2021-11-02 12:16:37|9334|950|GMB|GAMB|953|1011775368|3110|2021-11-02 12:11:37|0.00301483091269|13.8%|-66.21%|5.72%|0.26%|3.25%|-9.13%|4.08%|-2.15%|-2.15%|15074154.5|314957.5|2.3%|2%|2.1%|5.415%|-0.222%
2021-11-02 12:16:39|9334|951|DEC|Decentr|476|1011775368|3110|2021-11-02 12:11:38|0.177966822113|58.96%|-67.4%|10.92%|0.82%|-11.23%|-5.93%|6.15%|-6.07%|8.45%|16598704.9|750445.7|6.6%|5.4%|4.5%|9.951%|0.53%
2021-11-02 12:16:40|9334|952|ZOO|ZooKeeper|1119|1011775368|3110|2021-11-02 12:11:40|0.237313703905|378.4%|-87.1%|4.75%|1.27%|2.78%|3.07%|2.22%|3.43%|4.86%|16131761.8|1541443.1|12.5%|9.7%|9.6%|4.156%|1.302%
2021-11-02 12:16:41|9334|953|USDJ|USDJ|567|1011775368|3110|2021-11-02 12:11:41|1.00018094118|0.62%|-14.87%|0.18%|0%|0.03%|0.01%|0.08%|0.03%|0.08%|14851458.4|2779827.8|56.9%|12.8%|18.7%|2.854%|-0.333%
2021-11-02 12:16:42|9334|954|AWC|Atomic Wallet Coin|1033|1011775368|3110|2021-11-02 12:11:42|1.42361699083|12.51%|-45.23%|4.5%|0.23%|-1.35%|4.03%|-7.09%|2.97%|0.86%|15095548.7|25487.8|0.4%|0.2%|0.2%|3.873%|-0.241%
2021-11-02 12:16:43|9334|955|DCN|Dentacoin|1545|1011775368|3110|2021-11-02 12:11:43|2.660224463E-5|23.9%|-99.54%|4.05%|0.11%|2.72%|0.85%|3.82%|-0.93%|-0.96%|15112876.1|537615.2|2.7%|3.3%|3.6%|4.349%|-0.274%
2021-11-02 12:16:44|9334|956|MRX|Metrix Coin|1571|1011775368|3110|2021-11-02 12:11:44|0.00076345552439|26.37%|-93.66%|7.26%|0.74%|4.71%|-3.49%|-7.05%|5.3%|-9.05%|12682014.7|93190|0.4%|0.5%|0.7%|7.118%|0.395%
2021-11-02 12:16:45|9334|957|UNCX|UniCrypt|2128|1011803808|3110|2021-11-02 12:11:45|515.628054874|45.02%|-41.83%|3.06%|0.19%|5.12%|0.81%|-0.21%|1.06%|-0.12%|14663224.6|1089229.7|51%|12.8%|7.4%|2.702%|-0.178%
2021-11-02 12:16:47|9334|958|GEEQ|Geeq|452|1013060424|3110|2021-11-02 12:11:47|1.41720496945|145.16%|-68.24%|4.77%|1.38%|5.69%|0.86%|0.05%|-5.4%|-0.2%|14522413.9|148985.4|3%|1.1%|1%|5.39%|0.997%
2021-11-02 12:16:48|9334|959|DERI|Deri Protocol|1588|1013060424|3110|2021-11-02 12:11:48|0.303270605007|274.54%|-90.85%|7.68%|2.31%|12.7%|-5.55%|-7.69%|-5.53%|-6.18%|14447329.2|2188086.5|22.2%|14.5%|15.1%|7.959%|2.009%
2021-11-02 12:16:49|9334|960|DOUGH|PieDAO DOUGH v2|394|1013060424|3110|2021-11-02 12:11:49|0.823778438029|271.44%|-61.45%|7.01%|1.84%|-7.84%|4.41%|-0.78%|-0.95%|-8.39%|12938843.3|172609.2|3.5%|2.8%|1.3%|7.421%|1.54%
2021-11-02 12:16:50|9334|961|MAHA|MahaDAO|1921|1013060424|3110|2021-11-02 12:11:50|5.50399081161|133.72%|-77.76%|4.72%|0.67%|-0.58%|-0.41%|0%|-1.64%|-1.59%|13549196.2|1599264.9|15.6%|12.6%|11.8%|4.467%|0.328%
2021-11-02 12:16:51|9334|962|MTA|mStable Governance Token: Meta (MTA)|473|1013060424|3110|2021-11-02 12:11:51|0.848727768007|58.58%|-90.89%|4.84%|-0.05%|-1.67%|0.6%|10.38%|0.64%|0.64%|14714005.9|4883120.4|27.1%|36.8%|33.2%|4.109%|-0.562%
2021-11-02 12:16:52|9334|963|TEN|Tokenomy|1333|1013060424|3110|2021-11-02 12:11:52|0.0731488093293|11.8%|-81.53%|2.57%|-0.09%|2.4%|-1.44%|1.2%|-1.44%|1.59%|14629761.9|302883.7|2.3%|1.9%|2.1%|2.773%|-0.482%
2021-11-02 12:16:53|9334|964|JULD|JulSwap|1826|1013060424|3110|2021-11-02 12:11:53|0.0257240476102|53.61%|-96.24%|3.35%|0.22%|9.9%|9.99%|12.18%|9.78%|9.75%|14384450.4|1175357.9|7.2%|7.7%|8.2%|3.023%|-0.127%
2021-11-02 12:16:54|9334|965|EVX|Everex|1484|1013060424|3110|2021-11-02 12:11:54|0.637765023727|38.29%|-89.48%|4.18%|0.47%|0.25%|-0.82%|-0.87%|-0.33%|0.83%|14477266|363461.5|5.5%|2.9%|2.5%|3.86%|0.035%
2021-11-02 12:16:56|9334|966|FORM|Formation Fi|819|1013060424|3110|2021-11-02 12:11:56|0.191582344529|59.65%|-55.25%|4.13%|-0.34%|-1.79%|-1.21%|2.85%|-1.48%|-1.55%|15279269.6|2472159.2|13%|11.1%|16.2%|6.658%|2.025%
2021-11-02 12:16:57|9334|967|SKU|Sakura|1799|1013060424|3110|2021-11-02 12:11:57|0.27722517783|68.1%|-59.62%|4.58%|-0.46%|3.25%|4.13%|5.13%|5.84%|5.93%|14692934.4|1368997.3|34%|6.5%|9.3%|4.085%|-0.846%
2021-11-02 12:16:58|9334|968|MDA|Moeda Loyalty Points|1514|1013288624|3110|2021-11-02 12:11:58|0.750614188125|27.13%|-85.2%|3.4%|-0.13%|-0.38%|-1.81%|0.73%|2.25%|2.58%|14733721.8|2061025.9|6.5%|13.6%|14%|2.635%|-0.652%
2021-11-02 12:16:59|9334|969|KALA|Kalata|1875|1013288624|3110|2021-11-02 12:11:59|0.403607800506|44.62%|-52.17%|4.65%|0.98%|0.67%|1.21%|0.46%|0.47%|0.47%|14126273|631892.6|22.3%|8%|4.5%|6.082%|2.42%
2021-11-02 12:17:00|9334|970|SKILL|CryptoBlades|1065|1013658568|3110|2021-11-02 12:11:00|17.3569481624|49.09%|-89.25%|5.91%|-1.03%|-12.16%|-1.34%|-2.8%|1.07%|1.16%|15167596.5|3914986.1|31.8%|42.5%|25.8%|5.451%|-1.406%
2021-11-02 12:17:01|9334|971|DINO|DinoSwap|621|1013658568|3110|2021-11-02 12:11:01|0.270648044103|3.66%|-93.8%|3.83%|-0.51%|-4.84%|-1.73%|-0.65%|-0.01%|1.67%|14420655.3|1223668.9|9.5%|9.9%|8.5%|3.495%|-0.105%
2021-11-02 12:17:02|9334|972|COVAL|Circuits of Value|2024|1013658568|3110|2021-11-02 12:11:02|0.0144429501495|8.23%|-71.56%|9.26%|0.41%|-3.28%|6.37%|-0.31%|2.25%|2.08%|14442950.2|8281.1|0.2%|0.2%|0.1%|9.46%|-0.036%
2021-11-02 12:17:03|9334|973|WOW|Wownero|526|1013973904|3110|2021-11-02 12:11:03|0.277582933356|8.43%|-83.58%|5.58%|-0.75%|0.78%|-14.75%|0.39%|-7.26%|6.82%|14448038.2|53501.4|0.4%|0.3%|0.4%|5.393%|-1.039%
2021-11-02 12:17:05|9334|974|GLQ|Graphlinq Protocol|1300|1013973904|3110|2021-11-02 12:11:05|0.0379111636661|99.5%|-62.92%|4.5%|0.5%|5.25%|-0.67%|-1.14%|-3.01%|-4.73%|12889791.7|1243987.9|9.1%|10.8%|9.7%|3.984%|0.144%
2021-11-02 12:17:06|9334|975|ASR|AS Roma Fan Token|499|1013973904|3110|2021-11-02 12:11:06|6.47905276098|2.16%|-72.97%|3.09%|-0.13%|2.09%|-0.9%|-1.54%|1.46%|-0.24%|13821704.9|7177845.8|72.7%|60.3%|51.9%|2.828%|-0.491%
2021-11-02 12:17:07|9334|976|DAFI|DAFI Protocol|1374|1013973904|3110|2021-11-02 12:11:07|0.0387836783978|10.27%|-80.11%|2.89%|-0.58%|-5%|0.29%|0.14%|-0.6%|-0.23%|13539093.1|434074.7|2.5%|3.1%|3.2%|2.7%|-0.911%
2021-11-02 12:17:08|9334|977|FLETA|FLETA|840|1013973904|3110|2021-11-02 12:11:08|0.0125957482092|29.23%|-76.55%|2.83%|0.12%|3.97%|-2.51%|1.73%|1.22%|-0.67%|14033593.9|1438124|5%|10.3%|10.2%|2.95%|-0.301%
2021-11-02 12:17:09|9334|978|XFT|Offshift|453|1013973904|3110|2021-11-02 12:11:09|3.53243380197|77.39%|-55.34%|7.02%|1.53%|-1.45%|-8.92%|-2.7%|5.4%|-0.59%|14465316.4|139498.2|1.6%|0.6%|1%|6.647%|1.205%
2021-11-02 12:17:10|9334|979|MAKI|MakiSwap|919|1013973904|3110|2021-11-02 12:11:10|0.193961626144|19.61%|-84.37%|3.58%|-1.13%|-0.71%|0.66%|2.62%|1.77%|1.17%|13377866.6|1302604.8|9.6%|10.3%|9.7%|5.262%|-3.352%
2021-11-02 12:17:11|9334|980|BLANK|Blank Wallet|1452|1013973904|3110|2021-11-02 12:11:11|0.669419582349|118.33%|-87.09%|5.89%|1.22%|0.56%|0.57%|-0.66%|-3.9%|-4.79%|12983268.3|534205|8.8%|3.7%|4.1%|5.441%|0.862%
2021-11-02 12:17:12|9334|981|SYLO|Sylo|516|1013973904|3110|2021-11-02 12:11:12|0.00548137364071|36.06%|-58.01%|5.15%|0%|-7.77%|3.46%|-0.58%|-1.1%|-0.98%|13328604|567483.4|5.3%|3.9%|4.3%|5.232%|-0.494%
2021-11-02 12:17:14|9334|982|IFC|Infinitecoin|2998|1013973904|3110|2021-11-02 12:11:14|0.00017072298862|42.57%|-87.44%|6.88%|0.24%|-1.41%|-0.8%|-0.7%|3.63%|11.95%|15466777.7|1388|0%|0%|0%|6.272%|-0.208%
2021-11-02 12:17:15|9334|983|IQN|IQeon|1135|1016615048|3110|2021-11-02 12:11:15|2.55613482157|63.6%|-21.59%|2.53%|0.56%|25.66%|-0.99%|0.68%|-1.05%|6.27%|14037935.1|1047456.2|5.3%|7.7%|7.5%|3.338%|0.183%
2021-11-02 12:17:16|9334|984|SCC|STEM CELL COIN|977|1016615048|3110|2021-11-02 12:11:16|0.0423584326098|8.03%|-80.13%|3.44%|-0.1%|2.7%|-0.8%|-0.7%|-0.51%|3.63%|13582575.3|0|0.1%|0.5%|0%|0.637%|-0.595%
2021-11-02 12:17:17|9334|985|FB|Fenerbahçe Token|1811|1016615048|3110|2021-11-02 12:11:17|5.95212191154|1.81%|-42.67%|1.12%|-0.18%|-0.19%|-0.17%|0.1%|-0.23%|0.01%|12975625.8|2196374|73.7%|16.5%|16.9%|1.649%|-0.489%
2021-11-02 12:17:18|9334|986|PI|Plian|1247|1016615048|3110|2021-11-02 12:11:18|0.0154061002098|89.29%|-92.16%|7.62%|1.37%|6.1%|6.67%|-8.14%|6.29%|-0.97%|13372124.4|93656.6|0.7%|0.8%|0.7%|7.32%|0.979%
2021-11-02 12:17:19|9334|987|CRTS|Cratos|940|1016615048|3110|2021-11-02 12:11:19|0.00209932901627|3.7%|-3.78%|0.56%|0.01%|0.53%|1.95%|1.88%|0.46%|0.42%|12912216.7|5430576.8|31.7%|39.7%|42.1%|6.898%|-5.491%
2021-11-02 12:17:20|9334|988|APM|apM Coin|677|1016615048|3110|2021-11-02 12:11:20|0.0333103526691|28.43%|-95.92%|4.01%|0.26%|12.39%|1.47%|2.5%|-1.63%|-1.93%|12054183.9|1136453.2|2.6%|9.2%|9.4%|4.835%|-0.175%
2021-11-02 12:17:22|9334|989|CTCN|CONTRACOIN|599|1016615048|3110|2021-11-02 12:11:22|0.292107487149|277.53%|-85.93%|16.97%|4.28%|3.12%|4.97%|1.59%|-4.46%|-0.19%|12650962.2|197288.6|1.3%|1.6%|1.6%|17.069%|3.866%
2021-11-02 12:17:23|9334|990|BIRD|Bird.Money|2029|1016615048|3110|2021-11-02 12:11:23|136.316614941|144.61%|-46.15%|3.8%|1.07%|-4.75%|-1.73%|-2.06%|-1.97%|0.07%|12643131.1|415001.1|2.5%|3.7%|3.3%|3.176%|0.871%
2021-11-02 12:17:24|9334|991|EGG|Nestree|785|1016615048|3110|2021-11-02 12:11:24|0.00563388306088|44.93%|-99.14%|5.27%|0.77%|5.57%|4.26%|-7.2%|-2.89%|-0.54%|12360066|489324.2|10.5%|3.9%|4%|5.416%|0.742%
2021-11-02 12:17:25|9334|992|TRUE|TrueChain|1378|1016615048|3110|2021-11-02 12:11:25|0.158146545782|25.93%|-95.28%|3.46%|0.07%|1.79%|-1.9%|2.29%|-2.27%|0.56%|12584597.3|1493226.4|24.8%|10.1%|11.9%|3.012%|-0.348%
2021-11-02 12:17:26|9334|993|BLY|Blocery|452|1016615048|3110|2021-11-02 12:11:26|0.0439876915454|98.37%|-92.45%|6.46%|1.03%|3.84%|0.6%|-3.71%|-11.17%|2.74%|12689227|1406211.3|22.7%|13.1%|11.1%|6.177%|0.784%
2021-11-02 12:17:27|9334|994|EZ|EasyFi|392|1016615048|3110|2021-11-02 12:11:27|4.77544949798|14.52%|-87.03%|4.21%|-0.36%|1.76%|-6.54%|1.06%|0.24%|0.07%|12057216.6|2129984.7|18.3%|21.3%|17.7%|3.616%|-0.873%
2021-11-02 12:17:28|9334|995|PCL|PECULIUM|1318|1016615048|3110|2021-11-02 12:11:28|0.00487063504858|100.3%|-53.35%|9.43%|2.38%|3.57%|12.82%|-10.17%|-7.99%|-11.8%|10383608.5|1380097.4|10%|12.7%|13.3%|10.252%|2.184%
2021-11-02 12:17:29|9334|996|SKY|Skycoin|1661|1016615048|3110|2021-11-02 12:11:29|0.514331290719|0.08%|-98.97%|4.9%|-1.58%|-4.65%|-5.64%|-21.04%|-5.84%|-5.76%|10800957.1|2714258|6.6%|46.8%|25.1%|4.337%|-2.09%
2021-11-02 12:17:31|9334|997|COR|Coreto|1582|1016615048|3110|2021-11-02 12:11:31|0.0522257046867|1005.44%|-10.34%|5.93%|2.09%|-8.66%|2.63%|4.37%|16.29%|10.52%|11922265.3|1230068.4|5.3%|11.5%|10.3%|5.589%|1.726%
2021-11-02 12:17:32|9334|998|ESD|Empty Set Dollar|365|1016615048|3110|2021-11-02 12:11:32|0.0275835705007|15.89%|-98.31%|7.05%|-0.11%|-22.41%|3.59%|17.37%|-15.53%|11.9%|12302607.5|87428.7|0.5%|1.2%|0.7%|7.114%|-0.532%
2021-11-02 12:17:33|9334|999|SIN|Sin City Token|1217|1016615048|3110|2021-11-02 12:11:33|0.369684185585|284.93%|-45.02%|14.57%|-1.5%|-5.97%|-9.08%|-10.05%|-7.26%|-7.3%|14164680.4|12247901.7|45.5%|149.7%|86.5%|18.172%|-0.999%